History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.625 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.625 0 +0
2023-09-27 2023-09-25 1.648 0 +0
2023-09-26 2023-09-22 1.671 0 +0
2023-09-25 2023-09-21 1.613 0 +0
2023-09-22 2023-09-20 1.671 0 +0
2023-09-21 2023-09-19 1.671 0 +0
2023-09-20 2023-09-18 1.694 0 +0
2023-09-19 2023-09-15 1.682 0 +0
2023-09-18 2023-09-14 1.717 0 +0
2023-09-15 2023-09-13 1.717 0 +0
2023-09-14 2023-09-12 1.717 0 +0
2023-09-13 2023-09-11 1.717 0 +0
2023-09-12 2023-09-07 1.717 0 +0
2023-09-11 2023-09-06 1.717 0 +0
2023-09-07 2023-09-05 1.717 0 +0
2023-09-06 2023-09-04 1.740 0 +0
2023-09-05 2023-08-31 1.729 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.729 0 +0
2023-08-30 2023-08-28 1.717 0 +0
2023-08-29 2023-08-25 1.694 0 +0
2023-08-28 2023-08-24 1.706 0 +0
2023-08-25 2023-08-23 1.694 0 +0
2023-08-24 2023-08-22 1.671 0 +0
2023-08-23 2023-08-21 1.671 0 +0
2023-08-22 2023-08-18 1.682 0 +0
2023-08-21 2023-08-17 1.694 0 +0
2023-08-18 2023-08-16 1.682 0 +0
2023-08-17 2023-08-15 1.706 0 +0
2023-08-16 2023-08-14 1.740 0 +0
2023-08-15 2023-08-11 1.763 0 +0
2023-08-14 2023-08-10 1.798 0 +0
2023-08-11 2023-08-09 1.798 0 +0
2023-08-10 2023-08-08 1.809 0 +0
2023-08-09 2023-08-07 1.809 0 +0
2023-08-08 2023-08-04 1.809 0 +0
2023-08-07 2023-08-03 1.809 0 +0
2023-08-04 2023-08-02 1.798 0 +0
2023-08-03 2023-08-01 1.786 0 +0
2023-08-02 2023-07-31 1.775 0 +0
2023-08-01 2023-07-28 1.775 0 +0
2023-07-31 2023-07-27 1.786 0 +0
2023-07-28 2023-07-26 1.798 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.786 0 +0
2023-07-25 2023-07-21 1.809 0 +0
2023-07-24 2023-07-20 1.809 0 +0
2023-07-21 2023-07-19 1.809 0 +0
2023-07-20 2023-07-18 1.821 0 +0
2023-07-19 2023-07-14 1.809 0 +0
2023-07-18 2023-07-13 1.832 0 +0
2023-07-14 2023-07-12 1.798 0 +0
2023-07-13 2023-07-11 1.809 0 +0
2023-07-12 2023-07-10 1.786 0 +0
2023-07-11 2023-07-07 1.763 0 +0
2023-07-10 2023-07-06 1.763 0 +0
2023-07-07 2023-07-05 1.763 0 +0
2023-07-06 2023-07-04 1.752 0 +0
2023-07-05 2023-07-03 1.729 0 +0
2023-07-04 2023-06-30 1.717 0 +0
2023-07-03 2023-06-29 1.706 0 +0
2023-06-30 2023-06-28 1.706 0 +0
2023-06-29 2023-06-27 1.694 0 +0
2023-06-28 2023-06-26 1.752 0 +0
2023-06-27 2023-06-23 1.798 0 +0
2023-06-26 2023-06-21 1.821 0 +0
2023-06-23 2023-06-20 1.821 0 +0
2023-06-21 2023-06-19 1.844 0 +0
2023-06-20 2023-06-16 1.844 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.832 0 +0
2023-06-15 2023-06-13 1.832 0 +0
2023-06-14 2023-06-12 1.821 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.951 0 +0
2023-06-09 2023-06-07 1.927 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.866 0 +0
2023-06-05 2023-06-01 1.830 0 +0
2023-06-02 2023-05-31 1.806 0 +0
2023-06-01 2023-05-30 1.866 0 +0
2023-05-31 2023-05-29 1.638 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.131 0 +0
2023-05-24 2023-05-22 2.143 0 +0
2023-05-23 2023-05-19 2.167 0 +0
2023-05-22 2023-05-18 2.191 0 +0
2023-05-19 2023-05-17 2.191 0 +0
2023-05-18 2023-05-16 2.216 0 +0
2023-05-17 2023-05-15 2.191 0 +0
2023-05-16 2023-05-12 2.203 0 +0
2023-05-15 2023-05-11 2.191 0 +0
2023-05-12 2023-05-10 2.203 0 +0
2023-05-11 2023-05-09 2.191 0 +0
2023-05-10 2023-05-08 2.191 0 +0
2023-05-09 2023-05-05 2.203 0 +0
2023-05-08 2023-05-04 2.179 0 +0
2023-05-05 2023-05-03 2.179 0 +0
2023-05-04 2023-05-02 2.203 0 +0
2023-05-03 2023-04-28 2.203 0 +0
2023-05-02 2023-04-27 2.203 0 +0
2023-04-28 2023-04-26 2.143 0 +0
2023-04-27 2023-04-25 2.143 0 +0
2023-04-26 2023-04-24 2.155 0 +0
2023-04-25 2023-04-21 2.143 0 +0
2023-04-24 2023-04-20 2.143 0 +0
2023-04-21 2023-04-19 2.143 0 +0
2023-04-20 2023-04-18 2.143 0 +0
2023-04-19 2023-04-17 2.167 0 +0
2023-04-18 2023-04-14 2.155 0 +0
2023-04-17 2023-04-13 2.143 0 +0
2023-04-14 2023-04-12 2.131 0 +0
2023-04-13 2023-04-11 2.059 0 +0
2023-04-12 2023-04-06 2.047 0 +0
2023-04-11 2023-04-04 2.047 0 +0
2023-04-06 2023-04-03 2.059 0 +0
2023-04-04 2023-03-31 2.035 0 +0
2023-04-03 2023-03-30 2.023 0 +0
2023-03-31 2023-03-29 2.047 0 +0
2023-03-30 2023-03-28 2.035 0 +0
2023-03-29 2023-03-27 2.011 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 1.987 0 +0
2023-03-24 2023-03-22 1.999 0 +0
2023-03-23 2023-03-21 1.963 0 +0
2023-03-22 2023-03-20 1.975 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.999 0 +0
2023-03-17 2023-03-15 2.023 0 +0
2023-03-16 2023-03-14 2.023 0 +0
2023-03-15 2023-03-13 2.059 0 +0
2023-03-14 2023-03-10 2.059 0 +0
2023-03-13 2023-03-09 2.047 0 +0
2023-03-10 2023-03-08 2.059 0 +0
2023-03-09 2023-03-07 2.083 0 +0
2023-03-08 2023-03-06 2.083 0 +0
2023-03-07 2023-03-03 2.059 0 +0
2023-03-06 2023-03-02 2.083 0 +0
2023-03-03 2023-03-01 2.071 0 +0
2023-03-02 2023-02-28 1.963 0 +0
2023-03-01 2023-02-27 1.963 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 1.987 0 +0
2023-02-24 2023-02-22 1.963 0 +0
2023-02-23 2023-02-21 1.927 0 +0
2023-02-22 2023-02-20 1.878 0 +0
2023-02-21 2023-02-17 1.866 0 +0
2023-02-20 2023-02-16 1.854 0 +0
2023-02-17 2023-02-15 1.854 0 +0
2023-02-16 2023-02-14 1.854 0 +0
2023-02-15 2023-02-13 2.033 0 +0
2023-02-14 2023-02-10 2.033 0 +0
2023-02-13 2023-02-09 2.059 0 +0
2023-02-10 2023-02-08 2.046 0 +0
2023-02-09 2023-02-07 2.046 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.033 0 +0
2023-02-06 2023-02-02 2.046 0 +0
2023-02-03 2023-02-01 2.033 0 +0
2023-02-02 2023-01-31 2.033 0 +0
2023-02-01 2023-01-30 2.033 0 +0
2023-01-31 2023-01-27 2.046 0 +0
2023-01-30 2023-01-26 2.033 0 +0
2023-01-27 2023-01-20 2.021 0 +0
2023-01-26 2023-01-19 1.932 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.894 0 +0
2023-01-18 2023-01-16 1.894 0 +0
2023-01-17 2023-01-13 1.768 0 +0
2023-01-16 2023-01-12 1.806 0 +0
2023-01-13 2023-01-11 1.844 0 +0
2023-01-12 2023-01-10 1.831 0 +0
2023-01-11 2023-01-09 1.856 0 +0
2023-01-10 2023-01-06 1.793 0 +0
2023-01-09 2023-01-05 1.819 0 +0
2023-01-06 2023-01-04 1.831 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 1.793 0 +0
2022-12-30 2022-12-28 1.806 0 +0
2022-12-29 2022-12-23 1.743 0 +0
2022-12-28 2022-12-22 1.743 0 +0
2022-12-23 2022-12-21 1.730 0 +0
2022-12-22 2022-12-20 1.705 0 +0
2022-12-21 2022-12-19 1.730 0 +0
2022-12-20 2022-12-16 1.793 0 +0
2022-12-19 2022-12-15 1.819 0 +0
2022-12-16 2022-12-14 1.793 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.718 0 +0
2022-12-13 2022-12-09 1.718 0 +0
2022-12-12 2022-12-08 1.730 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.692 0 +0
2022-12-07 2022-12-05 1.743 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.642 0 +0
2022-12-01 2022-11-29 1.654 0 +0
2022-11-30 2022-11-28 1.629 0 +0
2022-11-29 2022-11-25 1.654 0 +0
2022-11-28 2022-11-24 1.654 0 +0
2022-11-25 2022-11-23 1.667 0 +0
2022-11-24 2022-11-22 1.667 0 +0
2022-11-23 2022-11-21 1.629 0 +0
2022-11-22 2022-11-18 1.642 0 +0
2022-11-21 2022-11-17 1.642 0 +0
2022-11-18 2022-11-16 1.642 0 +0
2022-11-17 2022-11-15 1.642 0 +0
2022-11-16 2022-11-14 1.642 0 +0
2022-11-15 2022-11-11 1.617 0 +0
2022-11-14 2022-11-10 1.566 0 +0
2022-11-11 2022-11-09 1.579 0 +0
2022-11-10 2022-11-08 1.591 0 +0
2022-11-09 2022-11-07 1.629 0 +0
2022-11-08 2022-11-04 1.617 0 +0
2022-11-07 2022-11-03 1.528 0 +0
2022-11-04 2022-11-02 1.541 0 +0
2022-11-03 2022-11-01 1.490 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.516 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.541 0 +0
2022-10-27 2022-10-25 1.516 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.579 0 +0
2022-10-24 2022-10-20 1.591 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.617 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.642 0 +0
2022-10-14 2022-10-12 1.642 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.705 0 +0
2022-10-11 2022-10-07 1.793 0 +0
2022-10-10 2022-10-06 1.793 0 +0
2022-10-07 2022-10-05 1.781 0 +0
2022-10-06 2022-10-03 1.755 0 +0
2022-10-05 2022-09-30 1.768 0 +0
2022-10-03 2022-09-29 1.768 0 +0
2022-09-30 2022-09-28 1.806 0 +0
2022-09-29 2022-09-27 1.856 0 +0
2022-09-28 2022-09-26 1.907 0 +0
2022-09-27 2022-09-23 1.932 0 +0
2022-09-26 2022-09-22 1.819 0 +0
2022-09-23 2022-09-21 1.718 0 +0
2022-09-22 2022-09-20 1.692 0 +0
2022-09-21 2022-09-19 1.667 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.692 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.718 0 +0
2022-09-14 2022-09-09 1.718 0 +0
2022-09-13 2022-09-08 1.718 0 +0
2022-09-09 2022-09-07 1.718 0 +0
2022-09-08 2022-09-06 1.718 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.730 0 +0
2022-09-05 2022-09-01 1.743 0 +0
2022-09-02 2022-08-31 1.755 0 +0
2022-09-01 2022-08-30 1.718 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.692 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.692 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.642 0 +0
2022-08-18 2022-08-16 1.642 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.642 0 +0
2022-08-12 2022-08-10 1.629 0 +0
2022-08-11 2022-08-09 1.617 0 +0
2022-08-10 2022-08-08 1.591 0 +0
2022-08-09 2022-08-05 1.566 0 +0
2022-08-08 2022-08-04 1.553 0 +0
2022-08-05 2022-08-03 1.528 0 +0
2022-08-04 2022-08-02 1.528 0 +0
2022-08-03 2022-08-01 1.528 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.516 0 +0
2022-07-29 2022-07-27 1.528 0 +0
2022-07-28 2022-07-26 1.541 0 +0
2022-07-27 2022-07-25 1.541 0 +0
2022-07-26 2022-07-22 1.579 0 +0
2022-07-25 2022-07-21 1.579 0 +0
2022-07-22 2022-07-20 1.566 0 +0
2022-07-21 2022-07-19 1.579 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.516 0 +0
2022-07-18 2022-07-14 1.503 0 +0
2022-07-15 2022-07-13 1.516 0 +0
2022-07-14 2022-07-12 1.516 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.478 0 +0
2022-07-08 2022-07-06 1.503 0 +0
2022-07-07 2022-07-05 1.503 0 +0
2022-07-06 2022-07-04 1.528 0 +0
2022-07-05 2022-06-30 1.553 0 +0
2022-07-04 2022-06-29 1.604 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.604 0 +0
2022-06-28 2022-06-24 1.617 0 +0
2022-06-27 2022-06-23 1.617 0 +0
2022-06-24 2022-06-22 1.604 0 +0
2022-06-23 2022-06-21 1.617 0 +0
2022-06-22 2022-06-20 1.604 0 +0
2022-06-21 2022-06-17 1.642 0 +0
2022-06-20 2022-06-16 1.642 0 +0
2022-06-17 2022-06-15 1.642 0 +0
2022-06-16 2022-06-14 1.654 0 +0
2022-06-15 2022-06-13 1.705 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.743 0 +0
2022-06-10 2022-06-08 1.743 0 +0
2022-06-09 2022-06-07 1.806 0 +0
2022-06-08 2022-06-06 1.806 0 +0
2022-06-07 2022-06-02 1.806 0 +0
2022-06-06 2022-06-01 1.806 0 +0
2022-06-02 2022-05-31 1.806 0 +0
2022-06-01 2022-05-30 1.692 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.755 0 +0
2022-05-26 2022-05-24 1.819 0 +0
2022-05-25 2022-05-23 1.819 0 +0
2022-05-24 2022-05-20 1.844 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.894 0 +0
2022-05-19 2022-05-17 1.768 0 +0
2022-05-18 2022-05-16 1.743 0 +0
2022-05-17 2022-05-13 1.705 0 +0
2022-05-16 2022-05-12 1.579 0 +0
2022-05-13 2022-05-11 1.617 0 +0
2022-05-12 2022-05-10 1.591 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.755 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.743 0 +0
2022-05-03 2022-04-28 1.730 0 +0
2022-04-29 2022-04-27 1.718 0 +0
2022-04-28 2022-04-26 1.692 0 +0
2022-04-27 2022-04-25 1.718 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.819 0 +0
2022-04-22 2022-04-20 1.856 0 +0
2022-04-21 2022-04-19 1.869 0 +0
2022-04-20 2022-04-14 1.869 0 +0
2022-04-19 2022-04-13 1.894 0 +0
2022-04-14 2022-04-12 1.831 0 +0
2022-04-13 2022-04-11 1.793 0 +0
2022-04-12 2022-04-08 1.831 0 +0
2022-04-11 2022-04-07 1.856 0 +0
2022-04-08 2022-04-06 1.705 0 +0
2022-04-07 2022-04-04 1.629 0 +0
2022-04-06 2022-04-01 1.579 0 +0
2022-04-04 2022-03-31 1.604 0 +0
2022-04-01 2022-03-30 1.579 0 +0
2022-03-31 2022-03-29 1.553 0 +0
2022-03-30 2022-03-28 1.579 0 +0
2022-03-29 2022-03-25 1.541 0 +0
2022-03-28 2022-03-24 1.591 0 +0
2022-03-25 2022-03-23 1.604 0 +0
2022-03-24 2022-03-22 1.591 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.072 0 +0
2022-03-21 2022-03-17 1.972 0 +0
2022-03-18 2022-03-16 1.886 0 +0
2022-03-17 2022-03-15 1.858 0 +0
2022-03-16 2022-03-14 1.901 0 +0
2022-03-15 2022-03-11 2.029 0 +0
2022-03-14 2022-03-10 2.015 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 2.015 0 +0
2022-03-08 2022-03-04 2.058 0 +0
2022-03-07 2022-03-03 2.158 0 +0
2022-03-04 2022-03-02 2.129 0 +0
2022-03-03 2022-03-01 2.158 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.186 0 +0
2022-02-28 2022-02-24 2.129 0 +0
2022-02-25 2022-02-23 2.229 0 +0
2022-02-24 2022-02-22 2.229 0 +0
2022-02-23 2022-02-21 2.315 0 +0
2022-02-22 2022-02-18 2.315 0 +0
2022-02-21 2022-02-17 2.358 0 +0
2022-02-18 2022-02-16 2.329 0 +0
2022-02-17 2022-02-15 2.301 0 +0
2022-02-16 2022-02-14 2.315 0 +0
2022-02-15 2022-02-11 2.301 0 +0
2022-02-14 2022-02-10 2.329 0 +0
2022-02-11 2022-02-09 2.372 0 +0
2022-02-10 2022-02-08 2.444 0 +0
2022-02-09 2022-02-07 2.458 0 +0
2022-02-08 2022-02-04 2.515 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.444 0 +0
2022-01-27 2022-01-25 2.401 0 +0
2022-01-26 2022-01-24 2.386 0 +0
2022-01-25 2022-01-21 2.429 0 +0
2022-01-24 2022-01-20 2.444 0 +0
2022-01-21 2022-01-19 2.415 0 +0
2022-01-20 2022-01-18 2.429 0 +0
2022-01-19 2022-01-17 2.401 0 +0
2022-01-18 2022-01-14 2.429 0 +0
2022-01-17 2022-01-13 2.415 0 +0
2022-01-14 2022-01-12 2.501 0 +0
2022-01-13 2022-01-11 2.515 0 +0
2022-01-12 2022-01-10 2.529 0 +0
2022-01-11 2022-01-07 2.458 0 +0
2022-01-10 2022-01-06 2.486 0 +0
2022-01-07 2022-01-05 2.658 0 +0
2022-01-06 2022-01-04 2.701 0 +0
2022-01-05 2022-01-03 2.729 0 +0
2022-01-04 2021-12-31 2.744 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.786 0 +0
2021-12-29 2021-12-24 1.815 0 +0
2021-12-28 2021-12-22 1.772 0 +0
2021-12-23 2021-12-21 1.772 0 +0
2021-12-22 2021-12-20 1.772 0 +0
2021-12-21 2021-12-17 1.772 0 +0
2021-12-20 2021-12-16 1.758 0 +0
2021-12-17 2021-12-15 1.772 0 +0
2021-12-16 2021-12-14 1.815 0 +0
2021-12-15 2021-12-13 1.858 0 +0
2021-12-14 2021-12-10 1.843 0 +0
2021-12-13 2021-12-09 1.858 0 +0
2021-12-10 2021-12-08 1.858 0 +0
2021-12-09 2021-12-07 1.815 0 +0
2021-12-08 2021-12-06 1.843 0 +0
2021-12-07 2021-12-03 1.843 0 +0
2021-12-06 2021-12-02 1.872 0 +0
2021-12-03 2021-12-01 1.858 0 +0
2021-12-02 2021-11-30 1.843 0 +0
2021-12-01 2021-11-29 1.843 0 +0
2021-11-30 2021-11-26 1.958 0 +0
2021-11-29 2021-11-25 1.986 0 +0
2021-11-26 2021-11-24 1.943 0 +0
2021-11-25 2021-11-23 1.972 0 +0
2021-11-24 2021-11-22 1.958 0 +0
2021-11-23 2021-11-19 1.929 0 +0
2021-11-22 2021-11-18 1.901 0 +0
2021-11-19 2021-11-17 1.901 0 +0
2021-11-18 2021-11-16 1.915 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.858 0 +0
2021-11-15 2021-11-11 1.872 0 +0
2021-11-12 2021-11-10 1.829 0 +0
2021-11-11 2021-11-09 1.858 0 +0
2021-11-10 2021-11-08 1.872 0 +0
2021-11-09 2021-11-05 1.901 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.858 0 +0
2021-11-04 2021-11-02 1.858 0 +0
2021-11-03 2021-11-01 1.901 0 +0
2021-11-02 2021-10-29 2.058 0 +0
2021-11-01 2021-10-28 1.886 0 +0
2021-10-29 2021-10-27 1.886 0 +0
2021-10-28 2021-10-26 1.901 0 +0
2021-10-27 2021-10-25 1.972 0 +0
2021-10-26 2021-10-22 1.901 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.901 0 +0
2021-10-21 2021-10-19 1.943 0 +0
2021-10-20 2021-10-18 1.915 0 +0
2021-10-19 2021-10-15 2.001 0 +0
2021-10-18 2021-10-12 1.901 0 +0
2021-10-15 2021-10-11 1.815 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.600 0 +0
2021-10-07 2021-10-05 1.629 0 +0
2021-10-06 2021-10-04 1.629 0 +0
2021-10-05 2021-09-30 1.629 0 +0
2021-10-04 2021-09-29 1.586 0 +0
2021-09-30 2021-09-28 1.586 0 +0
2021-09-29 2021-09-27 1.586 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.658 0 +0
2021-09-24 2021-09-21 1.672 0 +0
2021-09-23 2021-09-20 1.586 0 +0
2021-09-21 2021-09-17 1.586 0 +0
2021-09-20 2021-09-16 1.615 0 +0
2021-09-17 2021-09-15 1.586 0 +0
2021-09-16 2021-09-14 1.629 0 +0
2021-09-15 2021-09-13 1.672 0 +0
2021-09-14 2021-09-10 1.672 0 +0
2021-09-13 2021-09-09 1.643 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.715 0 +0
2021-09-07 2021-09-03 1.772 0 +0
2021-09-06 2021-09-02 1.772 0 +0
2021-09-03 2021-09-01 1.758 0 +0
2021-09-02 2021-08-31 1.786 0 +0
2021-09-01 2021-08-30 1.815 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.758 0 +0
2021-08-26 2021-08-24 1.772 0 +0
2021-08-25 2021-08-23 1.743 0 +0
2021-08-24 2021-08-20 1.715 0 +0
2021-08-23 2021-08-19 1.772 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.858 0 +0
2021-08-17 2021-08-13 1.686 0 +0
2021-08-16 2021-08-12 1.686 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.715 0 +0
2021-08-09 2021-08-05 1.686 0 +0
2021-08-06 2021-08-04 1.672 0 +0
2021-08-05 2021-08-03 1.572 0 +0
2021-08-04 2021-08-02 1.558 0 +0
2021-08-03 2021-07-30 1.615 0 +0
2021-08-02 2021-07-29 1.643 0 +0
2021-07-30 2021-07-28 1.572 0 +0
2021-07-29 2021-07-27 1.586 0 +0
2021-07-28 2021-07-26 1.672 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.858 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.843 0 +0
2021-07-21 2021-07-19 1.886 0 +0
2021-07-20 2021-07-16 1.929 0 +0
2021-07-19 2021-07-15 1.929 0 +0
2021-07-16 2021-07-14 2.015 0 +0
2021-07-15 2021-07-13 1.972 0 +0
2021-07-14 2021-07-12 2.043 0 +0
2021-07-13 2021-07-09 2.015 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.172 0 +0
2021-07-08 2021-07-06 2.043 0 +0
2021-07-07 2021-07-05 1.915 0 +0
2021-07-06 2021-07-02 2.115 0 +0
2021-07-05 2021-06-30 1.743 0 +0
2021-07-02 2021-06-29 1.743 0 +0
2021-06-30 2021-06-28 1.729 0 +0
2021-06-29 2021-06-25 1.743 0 +0
2021-06-28 2021-06-24 1.643 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.672 0 +0
2021-06-22 2021-06-18 1.715 0 +0
2021-06-21 2021-06-17 1.686 0 +0
2021-06-18 2021-06-16 1.743 0 +0
2021-06-17 2021-06-15 1.815 0 +0
2021-06-16 2021-06-11 1.729 0 +0
2021-06-15 2021-06-10 1.658 0 +0
2021-06-11 2021-06-09 1.868 0 +0
2021-06-10 2021-06-08 1.868 0 +0
2021-06-09 2021-06-07 1.913 0 +0
2021-06-08 2021-06-04 2.063 0 +0
2021-06-07 2021-06-03 2.227 0 -45,493
2021-06-04 2021-06-02 2.302 45,493 +8,028 0.01% 104,719
2021-06-03 2021-06-01 2.362 37,465 -2,676 0.01% 88,480
2021-06-02 2021-05-31 2.227 40,141 +2,676 0.01% 89,400
2021-05-26 2021-05-24 1.794 37,465 +37,465 0.01% 67,200
2021-05-18 2021-05-14 2.063 0 -13,380
2021-05-17 2021-05-13 2.033 13,380 -50,846 0.00% 27,199
2021-05-13 2021-05-11 1.749 64,226 +20,071 0.01% 112,320
2021-05-03 2021-04-29 1.226 44,155 -16,057 0.01% 54,120
2021-04-26 2021-04-22 1.285 60,212 -4,014 0.01% 77,400
2021-04-23 2021-04-21 1.241 64,226 +44,155 0.01% 79,680
2021-04-22 2021-04-20 1.226 20,071 +20,071 0.00% 24,601
2019-06-04 2019-05-31 2.025 0 -21,724
2019-06-03 2019-05-30 2.099 21,724 -27,156 0.01% 45,599
2019-05-27 2019-05-23 2.062 48,880 +21,725 0.01% 100,800
2019-05-21 2019-05-17 2.062 27,155 +27,155 0.01% 55,999
2013-12-18 2013-12-16 1.499 0 -76,378
2013-12-17 2013-12-13 1.499 76,378 -72,054 0.03% 114,480
2013-12-10 2013-12-06 1.582 148,432 +148,432 0.05% 234,839
2013-10-15 2013-10-10 1.499 0 -27,381
2013-10-08 2013-10-04 1.554 27,381 -720 0.01% 42,560
2013-06-10 2013-06-06 1.406 28,101 +1,463 0.01% 39,497
2013-06-05 2013-06-03 1.464 26,638 +6,830 0.01% 39,000
2013-06-03 2013-05-30 1.581 19,808 +6,831 0.01% 31,321
2013-05-24 2013-05-22 1.874 12,977 -10,929 0.00% 24,319
2013-05-06 2013-05-02 1.435 23,906 +13,661 0.01% 34,301
2013-04-12 2013-04-10 1.464 10,245 +10,245 0.00% 15,000
2012-03-21 2012-03-19 3.488 0 -11,352
2012-03-15 2012-03-13 3.171 11,352 +5,045 0.00% 35,999
2012-02-28 2012-02-24 4.643 6,307 +363 0.00% 29,286
2012-02-20 2012-02-16 4.542 5,944 -2,972 0.00% 27,000
2012-02-06 2012-02-02 4.341 8,916 -2,972 0.00% 38,700
2012-01-30 2012-01-26 4.105 11,888 +2,972 0.01% 48,801
2012-01-20 2012-01-18 5.316 8,916 -2,972 0.00% 47,401
2012-01-13 2012-01-11 5.316 11,888 -2,972 0.01% 63,201
2012-01-10 2012-01-06 4.711 14,860 -4,161 0.01% 70,001
2012-01-09 2012-01-05 4.711 19,021 -4,755 0.01% 89,602
2011-12-23 2011-12-21 3.701 23,776 -3,566 0.01% 88,001
2011-12-21 2011-12-19 3.129 27,342 +3,566 0.01% 85,560
2011-10-10 2011-10-06 1.952 23,776 -4,755 0.01% 46,401
2011-10-04 2011-09-30 2.019 28,531 -8,321 0.01% 57,600
2011-10-03 2011-09-28 1.985 36,852 +10,104 0.02% 73,159
2011-09-30 2011-09-27 2.019 26,748 +1,784 0.01% 54,001
2011-09-27 2011-09-23 2.019 24,964 +7,727 0.01% 50,399
2011-08-25 2011-08-23 2.557 17,237 +5,944 0.01% 44,079
2011-08-24 2011-08-22 2.456 11,293 +1,783 0.00% 27,739
2011-06-15 2011-06-13 3.669 9,510 +264 0.00% 34,888
2011-05-31 2011-05-27 3.669 9,246 -5,201 0.00% 33,920
2011-05-30 2011-05-26 3.772 14,447 +4,045 0.01% 54,500
2011-04-06 2011-04-01 3.703 10,402 +5,201 0.00% 38,520
2011-01-31 2011-01-27 4.472 5,201 +169 0.00% 23,257
2011-01-21 2011-01-19 4.400 5,032 +5,032 0.00% 22,141
2009-11-26 2009-11-24 16.189 0 -3,453
2009-08-13 2009-08-11 13.479 3,453 +3,453 0.01% 46,542
2009-08-11 2009-08-07 13.705 0 -3,453
2009-08-07 2009-08-05 14.382 3,453 -2,922 0.01% 49,662
2009-07-29 2009-07-27 13.403 6,375 +6,375 0.01% 85,446
2007-06-26 2007-06-22 9.142 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top