History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 748,000 +0 0.11% 673,200
2025-10-13 2025-10-09 0.900 748,000 +0 0.11% 673,200
2025-10-10 2025-10-08 0.900 748,000 +0 0.11% 673,200
2025-10-09 2025-10-06 0.920 748,000 +0 0.11% 688,160
2025-10-08 2025-10-03 0.910 748,000 +0 0.11% 680,680
2025-10-06 2025-10-02 0.920 748,000 +0 0.11% 688,160
2025-10-03 2025-09-30 0.920 748,000 +0 0.11% 688,160
2025-10-02 2025-09-29 0.920 748,000 +0 0.11% 688,160
2025-09-30 2025-09-26 0.930 748,000 +0 0.11% 695,640
2025-09-29 2025-09-25 0.940 748,000 +0 0.11% 703,120
2025-09-26 2025-09-24 0.940 748,000 +0 0.11% 703,120
2025-09-25 2025-09-23 0.930 748,000 +0 0.11% 695,640
2025-09-24 2025-09-22 0.930 748,000 +0 0.11% 695,640
2025-09-23 2025-09-19 0.920 748,000 +0 0.11% 688,160
2025-09-22 2025-09-18 0.930 748,000 +100,000 0.11% 695,640
2025-09-15 2025-09-11 0.910 648,000 +156,000 0.10% 589,680
2025-09-10 2025-09-08 0.880 492,000 -50,000 0.07% 432,960
2025-09-09 2025-09-05 0.880 542,000 -64,000 0.08% 476,960
2025-09-02 2025-08-29 0.870 606,000 +36,000 0.09% 527,220
2025-09-01 2025-08-28 0.870 570,000 +74,000 0.08% 495,900
2025-08-28 2025-08-26 0.890 496,000 +154,000 0.07% 441,440
2025-08-22 2025-08-20 0.890 342,000 -148,000 0.05% 304,380
2025-08-21 2025-08-19 0.890 490,000 -72,000 0.07% 436,100
2025-08-15 2025-08-13 0.890 562,000 -86,000 0.08% 500,180
2025-08-12 2025-08-08 0.880 648,000 -10,000 0.10% 570,240
2025-08-11 2025-08-07 0.860 658,000 +4,000 0.10% 565,880
2025-07-28 2025-07-24 0.890 654,000 +100,000 0.10% 582,060
2025-06-27 2025-06-25 0.960 554,000 +50,000 0.08% 531,840
2025-06-13 2025-06-11 1.107 504,000 +16,642 0.07% 557,694
2025-06-02 2025-05-29 1.086 487,358 +87,028 0.07% 529,199
2025-05-30 2025-05-28 1.127 400,330 -85,095 0.06% 451,260
2025-05-14 2025-05-12 1.065 485,425 -25,141 0.07% 517,061
2025-05-07 2025-05-02 1.086 510,566 +30,943 0.08% 554,400
2025-05-02 2025-04-29 1.065 479,623 +59,953 0.07% 510,880
2025-04-28 2025-04-24 1.096 419,670 +38,679 0.06% 460,040
2025-04-23 2025-04-17 0.972 380,991 +40,614 0.06% 370,360
2025-04-15 2025-04-11 0.920 340,377 -46,415 0.05% 313,280
2025-04-14 2025-04-10 0.951 386,792 +46,415 0.06% 368,000
2025-02-27 2025-02-25 0.920 340,377 -3,868 0.05% 313,280
2025-01-27 2025-01-23 1.004 344,245 +7,247 0.05% 345,473
2024-06-13 2024-06-11 1.116 336,998 +11,564 0.05% 376,023
2024-04-26 2024-04-24 1.466 325,434 -9,142 0.05% 477,039
2024-02-06 2024-02-02 1.602 334,576 +16,971 0.05% 535,925
2023-12-05 2023-12-01 1.636 317,605 -62,479 0.05% 519,721
2023-09-14 2023-09-12 1.717 380,084 +8,678 0.06% 652,620
2023-08-01 2023-07-28 1.775 371,406 -29,505 0.06% 659,119
2023-07-31 2023-07-27 1.786 400,911 -1,735 0.07% 716,101
2023-07-26 2023-07-24 1.786 402,646 -86,777 0.07% 719,200
2023-06-26 2023-06-21 1.821 489,423 -3,471 0.08% 891,119
2023-06-12 2023-06-08 1.951 492,894 +21,167 0.08% 961,448
2023-06-01 2023-05-30 1.866 471,727 +83,050 0.08% 880,400
2023-05-10 2023-05-08 2.191 388,677 +1,661 0.07% 851,761
2023-02-14 2023-02-10 2.033 387,016 +18,029 0.07% 786,918
2022-12-16 2022-12-14 1.793 368,987 -15,836 0.07% 661,720
2022-12-15 2022-12-13 1.831 384,823 +15,836 0.07% 704,699
2022-12-08 2022-12-06 1.692 368,987 -15,836 0.07% 624,440
2022-11-23 2022-11-21 1.629 384,823 -15,837 0.07% 626,939
2022-11-14 2022-11-10 1.566 400,660 +14,253 0.07% 627,441
2022-09-27 2022-09-23 1.932 386,407 -22,171 0.07% 746,640
2022-07-04 2022-06-29 1.604 408,578 -7,918 0.08% 655,320
2022-05-20 2022-05-18 1.894 416,496 -15,836 0.08% 789,000
2022-05-16 2022-05-12 1.579 432,332 +15,836 0.08% 682,499
2022-04-27 2022-04-25 1.718 416,496 -22,171 0.08% 715,360
2022-04-26 2022-04-22 1.781 438,667 +15,836 0.08% 781,140
2022-04-22 2022-04-20 1.856 422,831 -9,501 0.08% 784,981
2022-04-21 2022-04-19 1.869 432,332 -15,837 0.08% 808,079
2022-04-20 2022-04-14 1.869 448,169 -15,836 0.08% 837,681
2022-04-19 2022-04-13 1.894 464,005 +47,509 0.09% 879,000
2022-04-11 2022-04-07 1.856 416,496 -7,918 0.08% 773,220
2022-04-08 2022-04-06 1.705 424,414 -79,182 0.08% 723,600
2022-04-07 2022-04-04 1.629 503,596 -79,182 0.09% 820,440
2022-04-06 2022-04-01 1.579 582,778 +22,171 0.11% 920,000
2022-03-24 2022-03-22 1.591 560,607 +158,364 0.10% 892,080
2022-03-23 2022-03-21 2.029 402,243 -99,769 0.07% 816,200
2022-03-22 2022-03-18 2.072 502,012 -186,602 0.09% 1,040,164
2022-03-17 2022-03-15 1.858 688,614 +6,999 0.14% 1,279,201
2022-03-09 2022-03-07 2.015 681,615 +13,996 0.14% 1,373,339
2022-03-01 2022-02-25 2.186 667,619 -13,996 0.14% 1,459,619
2022-02-25 2022-02-23 2.229 681,615 +99,373 0.14% 1,519,439
2022-02-24 2022-02-22 2.229 582,242 +174,952 0.12% 1,297,919
2022-02-22 2022-02-18 2.315 407,290 +13,996 0.09% 942,841
2022-02-17 2022-02-15 2.301 393,294 -33,590 0.08% 904,821
2022-02-15 2022-02-11 2.301 426,884 -34,991 0.09% 982,099
2022-02-11 2022-02-09 2.372 461,875 +6,998 0.10% 1,095,600
2022-02-09 2022-02-07 2.458 454,877 -69,981 0.10% 1,118,000
2022-02-08 2022-02-04 2.515 524,858 +36,390 0.11% 1,320,000
2022-01-27 2022-01-25 2.401 488,468 -39,189 0.10% 1,172,641
2022-01-25 2022-01-21 2.429 527,657 -13,996 0.11% 1,281,800
2022-01-17 2022-01-13 2.415 541,653 -13,997 0.11% 1,308,059
2022-01-14 2022-01-12 2.501 555,650 -13,996 0.12% 1,389,501
2022-01-11 2022-01-07 2.458 569,646 -5,598 0.12% 1,400,081
2022-01-10 2022-01-06 2.486 575,244 +41,988 0.12% 1,430,279
2022-01-07 2022-01-05 2.658 533,256 +27,993 0.11% 1,417,321
2022-01-05 2022-01-03 2.729 505,263 -34,991 0.11% 1,379,019
2022-01-04 2021-12-31 2.744 540,254 +37,790 0.11% 1,482,241
2021-12-21 2021-12-17 1.772 502,464 -41,989 0.11% 890,320
2021-12-16 2021-12-14 1.815 544,453 -20,994 0.11% 988,061
2021-12-02 2021-11-30 1.843 565,447 +6,998 0.12% 1,042,320
2021-11-29 2021-11-25 1.986 558,449 +13,996 0.12% 1,109,220
2021-11-25 2021-11-23 1.972 544,453 +20,995 0.11% 1,073,641
2021-11-15 2021-11-11 1.872 523,458 -5,599 0.11% 979,879
2021-11-11 2021-11-09 1.858 529,057 +13,996 0.11% 982,800
2021-11-09 2021-11-05 1.901 515,061 -13,996 0.11% 978,881
2021-10-22 2021-10-20 1.901 529,057 +13,996 0.11% 1,005,480
2021-10-19 2021-10-15 2.001 515,061 +5,599 0.11% 1,030,401
2021-09-28 2021-09-24 1.600 509,462 +13,996 0.11% 815,360
2021-09-20 2021-09-16 1.615 495,466 +22,394 0.10% 800,040
2021-09-15 2021-09-13 1.672 473,072 -1,400 0.10% 790,920
2021-09-06 2021-09-02 1.772 474,472 +13,997 0.10% 840,721
2021-09-03 2021-09-01 1.758 460,475 +6,998 0.10% 809,339
2021-09-02 2021-08-31 1.786 453,477 -6,998 0.10% 810,000
2021-08-24 2021-08-20 1.715 460,475 +13,996 0.10% 789,599
2021-08-23 2021-08-19 1.772 446,479 +13,996 0.09% 791,120
2021-08-19 2021-08-17 1.786 432,483 +6,998 0.09% 772,500
2021-08-18 2021-08-16 1.858 425,485 -759,994 0.09% 790,400
2021-08-12 2021-08-10 1.686 1,185,479 +699,810 0.25% 1,998,920
2021-08-10 2021-08-06 1.715 485,669 +29,393 0.10% 832,801
2021-08-09 2021-08-05 1.686 456,276 +30,791 0.10% 769,359
2021-07-29 2021-07-27 1.586 425,485 -27,992 0.09% 674,880
2021-07-28 2021-07-26 1.672 453,477 -27,993 0.10% 758,160
2021-07-27 2021-07-23 1.800 481,470 -41,988 0.10% 866,881
2021-07-26 2021-07-22 1.858 523,458 -13,997 0.11% 972,399
2021-07-23 2021-07-21 1.872 537,455 -20,994 0.11% 1,006,081
2021-07-22 2021-07-20 1.843 558,449 -4,199 0.12% 1,029,420
2021-07-20 2021-07-16 1.929 562,648 -6,998 0.12% 1,085,401
2021-07-19 2021-07-15 1.929 569,646 +34,991 0.12% 1,098,900
2021-07-16 2021-07-14 2.015 534,655 +16,795 0.11% 1,077,239
2021-07-13 2021-07-09 2.015 517,860 +4,199 0.11% 1,043,400
2021-07-12 2021-07-08 2.043 513,661 +22,394 0.11% 1,049,620
2021-07-09 2021-07-07 2.172 491,267 -5,598 0.10% 1,067,040
2021-07-08 2021-07-06 2.043 496,865 +20,994 0.10% 1,015,299
2021-07-07 2021-07-05 1.915 475,871 +48,987 0.10% 911,200
2021-07-06 2021-07-02 2.115 426,884 -839,773 0.09% 902,799
2021-07-05 2021-06-30 1.743 1,266,657 -27,993 0.27% 2,208,200
2021-06-29 2021-06-25 1.743 1,294,650 -13,996 0.27% 2,257,001
2021-06-25 2021-06-23 1.715 1,308,646 -552,850 0.27% 2,244,000
2021-06-24 2021-06-22 1.729 1,861,496 +18,195 0.39% 3,218,600
2021-06-23 2021-06-21 1.672 1,843,301 -9,797 0.39% 3,081,780
2021-06-22 2021-06-18 1.715 1,853,098 -34,991 0.39% 3,177,599
2021-06-18 2021-06-16 1.743 1,888,089 +34,991 0.40% 3,291,560
2021-06-17 2021-06-15 1.815 1,853,098 +155,358 0.39% 3,362,959
2021-06-15 2021-06-10 1.658 1,697,740 +8,397 0.36% 2,814,159
2021-06-10 2021-06-08 1.868 1,689,343 +20,810 0.35% 3,156,381
2021-06-09 2021-06-07 1.913 1,668,533 -40,141 0.37% 3,192,320
2021-06-08 2021-06-04 2.063 1,708,674 +521,834 0.38% 3,524,519
2021-06-07 2021-06-03 2.227 1,186,840 +66,902 0.26% 2,643,261
2021-06-04 2021-06-02 2.302 1,119,938 +363,947 0.25% 2,577,961
2021-06-03 2021-06-01 2.362 755,991 +100,352 0.17% 1,785,399
2021-06-02 2021-05-31 2.227 655,639 -72,254 0.14% 1,460,201
2021-05-27 2021-05-25 1.629 727,893 +6,691 0.16% 1,185,921
2021-05-26 2021-05-24 1.794 721,202 +6,690 0.16% 1,293,599
2021-05-24 2021-05-20 1.943 714,512 +73,592 0.16% 1,388,400
2021-05-21 2021-05-18 2.003 640,920 -13,380 0.14% 1,283,720
2021-05-17 2021-05-13 2.033 654,300 +194,015 0.14% 1,330,079
2021-05-14 2021-05-12 2.093 460,285 +33,451 0.10% 963,200
2021-05-13 2021-05-11 1.749 426,834 +13,380 0.09% 746,460
2021-05-12 2021-05-10 1.868 413,454 -48,169 0.09% 772,501
2021-05-07 2021-05-05 1.689 461,623 +13,380 0.10% 779,700
2021-05-06 2021-05-04 1.629 448,243 -66,902 0.10% 730,301
2021-04-29 2021-04-27 1.211 515,145 -2,676 0.11% 623,701
2021-04-28 2021-04-26 1.211 517,821 +1,338 0.11% 626,940
2021-04-27 2021-04-23 1.211 516,483 +66,902 0.11% 625,321
2021-04-23 2021-04-21 1.241 449,581 +1,338 0.10% 557,760
2020-12-03 2020-12-01 1.375 448,243 -72,254 0.10% 616,400
2020-08-21 2020-08-19 1.166 520,497 -5,352 0.11% 606,840
2020-07-08 2020-07-06 1.300 525,849 +53,522 0.12% 683,820
2020-06-04 2020-06-02 1.486 472,327 +30,472 0.10% 701,861
2020-05-28 2020-05-26 1.438 441,855 -21,279 0.10% 635,401
2020-03-26 2020-03-24 1.262 463,134 +48,817 0.11% 584,600
2020-02-13 2020-02-11 1.914 414,317 +26,854 0.10% 792,827
2020-01-29 2020-01-22 1.982 387,463 +29,265 0.10% 767,920
2020-01-07 2020-01-03 1.982 358,198 +29,264 0.09% 709,919
2019-12-30 2019-12-24 1.982 328,934 +4,682 0.08% 651,920
2019-12-04 2019-12-02 1.845 324,252 +11,706 0.08% 598,321
2019-08-29 2019-08-27 1.606 312,546 -12,876 0.08% 501,960
2019-08-28 2019-08-26 1.623 325,422 -15,218 0.08% 528,200
2019-07-25 2019-07-23 1.828 340,640 -2,341 0.09% 622,741
2019-07-17 2019-07-15 1.931 342,981 -2,341 0.09% 662,180
2019-07-10 2019-07-08 1.879 345,322 -17,559 0.09% 649,000
2019-07-05 2019-07-03 1.794 362,881 -17,559 0.09% 651,000
2019-07-02 2019-06-27 1.828 380,440 +25,753 0.10% 695,501
2019-06-26 2019-06-24 1.794 354,687 +28,094 0.09% 636,301
2019-06-06 2019-06-04 2.099 326,593 +23,538 0.08% 685,528
2019-05-08 2019-05-06 1.915 303,055 -32,586 0.08% 580,321
2019-05-07 2019-05-03 1.970 335,641 +16,293 0.09% 661,260
2019-04-24 2019-04-18 1.915 319,348 -27,155 0.09% 611,520
2019-04-23 2019-04-17 1.915 346,503 +16,293 0.09% 663,520
2019-04-18 2019-04-16 1.933 330,210 +27,155 0.09% 638,400
2019-04-16 2019-04-12 1.768 303,055 +5,432 0.08% 535,681
2019-03-13 2019-03-11 1.731 297,623 -27,156 0.08% 515,119
2019-02-26 2019-02-22 2.041 324,779 +17,176 0.09% 662,961
2019-02-14 2019-02-12 2.022 307,603 +25,719 0.09% 621,920
2019-01-07 2019-01-03 1.905 281,884 -41,151 0.08% 537,041
2019-01-04 2019-01-02 1.905 323,035 -30,863 0.09% 615,441
2018-12-27 2018-12-20 1.925 353,898 +10,288 0.10% 681,120
2018-12-21 2018-12-19 1.983 343,610 +10,288 0.10% 681,360
2018-12-20 2018-12-18 1.964 333,322 +51,438 0.10% 654,479
2018-12-12 2018-12-10 2.372 281,884 -51,438 0.08% 668,561
2018-12-10 2018-12-06 2.391 333,322 -14,403 0.10% 797,039
2018-11-23 2018-11-21 2.177 347,725 -10,288 0.10% 757,120
2018-11-05 2018-11-01 1.847 358,013 +19,547 0.10% 661,200
2018-10-30 2018-10-26 1.847 338,466 -10,288 0.10% 625,100
2018-10-25 2018-10-23 1.847 348,754 +4,115 0.10% 644,100
2018-10-24 2018-10-22 1.925 344,639 +5,144 0.10% 663,300
2018-10-23 2018-10-19 1.866 339,495 -32,921 0.10% 633,600
2018-10-12 2018-10-10 1.944 372,416 +10,288 0.11% 724,001
2018-10-05 2018-10-03 1.983 362,128 +8,230 0.10% 718,080
2018-10-04 2018-10-02 2.002 353,898 -20,575 0.10% 708,640
2018-10-02 2018-09-27 1.964 374,473 -20,576 0.11% 735,279
2018-09-26 2018-09-21 1.925 395,049 -15,431 0.11% 760,321
2018-09-06 2018-09-04 2.002 410,480 +8,230 0.12% 821,939
2018-09-04 2018-08-31 2.041 402,250 +10,288 0.12% 821,100
2018-08-30 2018-08-28 2.138 391,962 +1,028 0.11% 838,199
2018-08-22 2018-08-20 2.177 390,934 +1,029 0.11% 851,201
2018-08-08 2018-08-06 2.158 389,905 +15,432 0.11% 841,380
2018-08-03 2018-08-01 2.216 374,473 -36,007 0.11% 829,919
2018-07-16 2018-07-12 2.002 410,480 +8,230 0.12% 821,939
2018-07-13 2018-07-11 2.022 402,250 +7,201 0.12% 813,280
2018-06-21 2018-06-19 2.373 395,049 -154 0.11% 937,355
2018-06-20 2018-06-15 2.592 395,203 -2,006 0.12% 1,024,400
2018-06-13 2018-06-11 2.712 397,209 -3,009 0.10% 1,077,120
2018-06-12 2018-06-08 2.632 400,218 +2,006 0.10% 1,053,359
2018-06-11 2018-06-07 2.592 398,212 -20,061 0.10% 1,032,199
2018-06-08 2018-06-06 2.433 418,273 +40,122 0.11% 1,017,479
2018-06-07 2018-06-05 2.592 378,151 +6,018 0.10% 980,200
2018-06-05 2018-06-01 2.692 372,133 -2,006 0.10% 1,001,701
2018-06-04 2018-05-31 2.612 374,139 -58,177 0.10% 977,260
2018-06-01 2018-05-30 2.652 432,316 +85,260 0.11% 1,146,460
2018-05-31 2018-05-29 2.453 347,056 -10,031 0.09% 851,159
2018-05-30 2018-05-28 2.393 357,087 +20,061 0.09% 854,400
2018-02-13 2018-02-09 1.897 337,026 +14,653 0.09% 639,316
2018-02-08 2018-02-06 1.918 322,373 -71,958 0.09% 618,241
2018-02-06 2018-02-02 1.980 394,331 +960 0.11% 780,900
2018-02-05 2018-02-01 1.959 393,371 +9,594 0.11% 770,799
2018-02-01 2018-01-30 1.980 383,777 -19,189 0.10% 760,000
2018-01-30 2018-01-26 1.959 402,966 +7,676 0.11% 789,600
2018-01-26 2018-01-24 1.959 395,290 +11,513 0.11% 774,559
2018-01-25 2018-01-23 1.959 383,777 +23,986 0.10% 752,000
2018-01-22 2018-01-18 1.980 359,791 +37,418 0.10% 712,500
2017-12-01 2017-11-29 2.064 322,373 +14,392 0.09% 665,281
2017-11-14 2017-11-10 2.126 307,981 -6,716 0.08% 654,840
2017-11-13 2017-11-09 2.105 314,697 -43,175 0.09% 662,560
2017-10-04 2017-09-29 2.376 357,872 -9,594 0.10% 850,440
2017-10-03 2017-09-28 2.168 367,466 +34,539 0.10% 796,639
2017-09-28 2017-09-26 1.959 332,927 -23,986 0.09% 652,361
2017-08-02 2017-07-31 2.210 356,913 -5,756 0.10% 788,641
2017-07-28 2017-07-26 2.293 362,669 -47,972 0.10% 831,599
2017-07-27 2017-07-25 2.356 410,641 -28,784 0.11% 967,279
2017-07-26 2017-07-24 2.335 439,425 -19,188 0.12% 1,025,921
2017-06-26 2017-06-22 2.189 458,613 -86,350 0.13% 1,003,799
2017-06-21 2017-06-19 2.085 544,963 +14,391 0.15% 1,135,999
2017-06-13 2017-06-09 2.150 530,572 +21,223 0.14% 1,140,563
2017-06-06 2017-06-02 2.193 509,349 +9,211 0.14% 1,117,061
2017-06-05 2017-06-01 2.193 500,138 +36,842 0.14% 1,096,860
2017-06-02 2017-05-31 2.280 463,296 +23,027 0.13% 1,056,301
2017-06-01 2017-05-29 2.128 440,269 +41,448 0.13% 936,880
2017-05-02 2017-04-27 1.889 398,821 -18,421 0.11% 753,420
2017-04-24 2017-04-20 1.889 417,242 +18,421 0.12% 788,219
2017-04-20 2017-04-18 1.802 398,821 -25,790 0.11% 718,780
2017-04-06 2017-04-03 1.672 424,611 -34,079 0.12% 709,940
2017-03-30 2017-03-28 1.520 458,690 -55,264 0.13% 697,200
2017-03-28 2017-03-24 1.477 513,954 -23,027 0.15% 758,880
2017-03-27 2017-03-23 1.433 536,981 -17,500 0.15% 769,560
2017-03-24 2017-03-22 1.433 554,481 -5,526 0.16% 794,640
2017-03-21 2017-03-17 1.433 560,007 -32,238 0.16% 802,560
2017-03-20 2017-03-16 1.455 592,245 +23,027 0.17% 861,621
2017-02-22 2017-02-20 1.326 569,218 -23,027 0.16% 754,827
2017-02-21 2017-02-17 1.281 592,245 +20,076 0.17% 758,741
2017-02-17 2017-02-15 1.259 572,169 +22,247 0.17% 720,161
2017-01-13 2017-01-11 1.281 549,922 -3,560 0.16% 704,519
2016-12-22 2016-12-20 1.191 553,482 -48,941 0.16% 659,320
2016-12-20 2016-12-16 1.236 602,423 -4,449 0.18% 744,700
2016-12-14 2016-12-12 1.304 606,872 +88,984 0.18% 791,120
2016-12-08 2016-12-06 1.281 517,888 +4,449 0.15% 663,480
2016-11-11 2016-11-09 1.236 513,439 +22,246 0.15% 634,700
2016-10-12 2016-10-07 1.326 491,193 +22,246 0.14% 651,360
2016-10-06 2016-10-04 1.349 468,947 +22,246 0.14% 632,400
2016-10-03 2016-09-29 1.349 446,701 -22,246 0.13% 602,400
2016-09-28 2016-09-26 1.214 468,947 +8,899 0.14% 569,160
2016-09-23 2016-09-21 1.124 460,048 +13,347 0.14% 517,000
2016-06-27 2016-06-23 1.146 446,701 -4,449 0.13% 512,040
2016-06-13 2016-06-08 1.114 451,150 +9,498 0.13% 502,366
2016-05-24 2016-05-20 1.056 441,652 +13,067 0.13% 466,440
2016-05-17 2016-05-13 1.148 428,585 -69,689 0.13% 491,999
2016-05-12 2016-05-10 1.148 498,274 +26,133 0.15% 572,000
2016-05-11 2016-05-09 1.136 472,141 +43,556 0.14% 536,580
2016-05-03 2016-04-28 1.194 428,585 +1,742 0.13% 511,679
2016-03-23 2016-03-21 1.148 426,843 +4,355 0.13% 490,000
2016-03-09 2016-03-07 1.240 422,488 +52,267 0.13% 523,800
2016-03-03 2016-03-01 1.369 370,221 -26,133 0.11% 506,725
2016-03-02 2016-02-29 1.393 396,354 +17,384 0.12% 552,010
2016-02-24 2016-02-22 1.393 378,970 -16,659 0.12% 527,799
2016-01-14 2016-01-12 1.201 395,629 +20,823 0.12% 475,001
2016-01-08 2016-01-06 1.393 374,806 +24,987 0.12% 522,000
2016-01-06 2016-01-04 1.441 349,819 -49,974 0.11% 504,000
2016-01-05 2015-12-31 1.513 399,793 +49,974 0.13% 604,800
2015-12-29 2015-12-24 1.633 349,819 +24,987 0.11% 571,200
2015-12-22 2015-12-18 2.137 324,832 -74,961 0.10% 694,200
2015-12-15 2015-12-11 2.065 399,793 -49,974 0.13% 825,600
2015-12-14 2015-12-10 2.137 449,767 -24,987 0.14% 961,200
2015-12-10 2015-12-08 2.185 474,754 -22,489 0.15% 1,037,400
2015-12-08 2015-12-04 2.257 497,243 +2,499 0.16% 1,122,361
2015-12-04 2015-12-02 2.281 494,744 +8,329 0.16% 1,128,600
2015-12-03 2015-12-01 2.305 486,415 +12,494 0.15% 1,121,280
2015-12-02 2015-11-30 2.281 473,921 -10,828 0.15% 1,081,099
2015-11-23 2015-11-19 2.257 484,749 +15,825 0.15% 1,094,160
2015-11-17 2015-11-13 2.209 468,924 +4,998 0.15% 1,035,920
2015-11-11 2015-11-09 2.257 463,926 +8,329 0.15% 1,047,159
2015-11-06 2015-11-04 2.257 455,597 +8,329 0.14% 1,028,359
2015-10-30 2015-10-28 2.233 447,268 -70,797 0.14% 998,819
2015-10-29 2015-10-27 2.281 518,065 +12,493 0.16% 1,181,800
2015-10-26 2015-10-22 2.281 505,572 +12,494 0.16% 1,153,301
2015-10-22 2015-10-19 2.377 493,078 +16,658 0.15% 1,172,160
2015-10-20 2015-10-16 2.377 476,420 +12,494 0.15% 1,132,560
2015-10-19 2015-10-15 2.305 463,926 +9,994 0.15% 1,069,439
2015-10-14 2015-10-12 2.209 453,932 +14,993 0.14% 1,002,801
2015-10-09 2015-10-07 2.233 438,939 +41,645 0.14% 980,219
2015-10-06 2015-10-02 2.113 397,294 +12,493 0.12% 839,519
2015-10-02 2015-09-29 1.993 384,801 -4,164 0.12% 766,920
2015-09-25 2015-09-23 2.089 388,965 -29,152 0.12% 812,579
2015-09-23 2015-09-21 2.065 418,117 +16,658 0.13% 863,440
2015-09-21 2015-09-17 2.017 401,459 -4,164 0.13% 809,760
2015-09-15 2015-09-11 1.993 405,623 +16,658 0.13% 808,419
2015-09-11 2015-09-09 2.041 388,965 +12,493 0.12% 793,899
2015-09-10 2015-09-08 1.969 376,472 +41,645 0.12% 741,280
2015-09-07 2015-09-02 1.969 334,827 -12,493 0.11% 659,281
2015-09-02 2015-08-31 2.017 347,320 -29,152 0.11% 700,560
2015-08-31 2015-08-27 1.993 376,472 +25,820 0.12% 750,320
2015-08-27 2015-08-25 1.897 350,652 +3,332 0.11% 665,180
2015-08-26 2015-08-24 1.921 347,320 +41,645 0.11% 667,200
2015-08-17 2015-08-13 2.209 305,675 -16,658 0.10% 675,280
2015-08-14 2015-08-12 2.209 322,333 -20,823 0.10% 712,080
2015-08-13 2015-08-11 2.257 343,156 -16,658 0.11% 774,561
2015-08-12 2015-08-10 2.281 359,814 +26,653 0.11% 820,801
2015-08-11 2015-08-07 2.257 333,161 +4,165 0.10% 752,000
2015-08-10 2015-08-06 2.233 328,996 +6,663 0.10% 734,699
2015-07-30 2015-07-28 2.257 322,333 -20,823 0.10% 727,560
2015-07-24 2015-07-22 2.257 343,156 +5,831 0.11% 774,561
2015-07-23 2015-07-21 2.329 337,325 +4,164 0.11% 785,699
2015-07-22 2015-07-20 2.305 333,161 -37,480 0.10% 768,000
2015-07-21 2015-07-17 2.305 370,641 +52,472 0.12% 854,399
2015-07-15 2015-07-13 2.281 318,169 +4,165 0.10% 725,801
2015-07-13 2015-07-09 2.113 314,004 -183,239 0.10% 663,520
2015-07-10 2015-07-08 1.849 497,243 +20,823 0.16% 919,381
2015-07-09 2015-07-07 1.993 476,420 +64,966 0.15% 949,520
2015-07-08 2015-07-06 2.209 411,454 +40,813 0.13% 908,961
2015-07-07 2015-07-03 2.401 370,641 +832 0.12% 889,999
2015-07-03 2015-06-30 2.425 369,809 -8,329 0.12% 896,881
2015-07-02 2015-06-29 2.473 378,138 -77,459 0.12% 935,241
2015-06-30 2015-06-26 2.617 455,597 -65,800 0.14% 1,192,459
2015-06-29 2015-06-25 2.641 521,397 +12,494 0.16% 1,377,201
2015-06-26 2015-06-24 2.641 508,903 -13,327 0.16% 1,344,199
2015-06-25 2015-06-23 2.545 522,230 +4,165 0.16% 1,329,241
2015-06-24 2015-06-22 2.545 518,065 +5,830 0.16% 1,318,640
2015-06-23 2015-06-19 2.545 512,235 +14,160 0.16% 1,303,801
2015-06-22 2015-06-18 2.569 498,075 -1,666 0.16% 1,279,719
2015-06-19 2015-06-17 2.497 499,741 -33,316 0.16% 1,247,999
2015-06-18 2015-06-16 2.473 533,057 -25,820 0.17% 1,318,399
2015-06-17 2015-06-15 2.569 558,877 -29,152 0.18% 1,435,939
2015-06-16 2015-06-12 2.593 588,029 +24,987 0.18% 1,524,960
2015-06-15 2015-06-11 2.617 563,042 -45,809 0.18% 1,473,680
2015-06-12 2015-06-10 2.765 608,851 +66,632 0.19% 1,683,485
2015-06-11 2015-06-09 2.690 542,219 -46,298 0.17% 1,458,726
2015-06-10 2015-06-08 2.840 588,517 -120,433 0.19% 1,671,241
2015-06-09 2015-06-05 2.939 708,950 -20,875 0.23% 2,083,881
2015-06-08 2015-06-04 3.089 729,825 +62,625 0.24% 2,254,320
2015-06-05 2015-06-03 3.164 667,200 +87,515 0.22% 2,110,741
2015-06-04 2015-06-02 2.914 579,685 -27,298 0.19% 1,689,480
2015-06-03 2015-06-01 3.039 606,983 +28,101 0.20% 1,844,640
2015-06-02 2015-05-29 2.939 578,882 +24,087 0.19% 1,701,560
2015-06-01 2015-05-28 2.964 554,795 -486,550 0.18% 1,644,579
2015-05-29 2015-05-27 2.690 1,041,345 -178,241 0.34% 2,801,519
2015-05-28 2015-05-26 2.690 1,219,586 -478,521 0.40% 3,281,039
2015-05-27 2015-05-22 2.616 1,698,107 -290,646 0.55% 4,441,499
2015-05-19 2015-05-15 2.616 1,988,753 +12,847 0.65% 5,201,701
2015-05-13 2015-05-11 2.640 1,975,906 -160,578 0.64% 5,217,319
2015-05-06 2015-05-04 2.815 2,136,484 +3,212 0.70% 6,013,860
2015-05-05 2015-04-30 2.765 2,133,272 +172,620 0.70% 5,898,539
2015-04-28 2015-04-24 2.591 1,960,652 +20,073 0.64% 5,079,361
2015-04-27 2015-04-23 2.566 1,940,579 +20,072 0.63% 4,979,019
2015-04-16 2015-04-14 2.616 1,920,507 -28,101 0.63% 5,023,199
2015-04-15 2015-04-13 2.640 1,948,608 +3,211 0.64% 5,145,239
2015-04-14 2015-04-10 2.616 1,945,397 +8,029 0.63% 5,088,301
2015-04-13 2015-04-09 2.491 1,937,368 -4,817 0.63% 4,826,000
2015-04-10 2015-04-08 2.566 1,942,185 +114,010 0.63% 4,983,140
2015-04-09 2015-04-02 2.491 1,828,175 +941,787 0.60% 4,554,000
2015-04-08 2015-04-01 2.416 886,388 +268,165 0.29% 2,141,760
2015-03-31 2015-03-27 2.242 618,223 +48,976 0.20% 1,385,999
2015-03-27 2015-03-25 1.968 569,247 +25,692 0.19% 1,120,219
2015-03-17 2015-03-13 1.794 543,555 +11,241 0.18% 974,880
2015-03-06 2015-03-04 1.744 532,314 +6,423 0.17% 928,199
2015-03-04 2015-03-02 1.794 525,891 -124,448 0.17% 943,199
2015-02-17 2015-02-13 2.152 650,339 +40,646 0.21% 1,399,680
2015-01-29 2015-01-27 2.205 609,693 -7,527 0.21% 1,344,600
2015-01-28 2015-01-26 2.179 617,220 -37,635 0.21% 1,344,800
2015-01-21 2015-01-19 2.046 654,855 -6,022 0.23% 1,339,800
2015-01-15 2015-01-13 1.993 660,877 +14,302 0.23% 1,317,000
2015-01-14 2015-01-12 2.046 646,575 +19,570 0.22% 1,322,859
2015-01-13 2015-01-09 2.073 627,005 +45,162 0.22% 1,299,480
2015-01-12 2015-01-08 2.073 581,843 +9,033 0.20% 1,205,881
2015-01-08 2015-01-06 2.046 572,810 -3,764 0.20% 1,171,940
2015-01-07 2015-01-05 2.046 576,574 +45,163 0.20% 1,179,641
2015-01-06 2015-01-02 2.073 531,411 +7,527 0.18% 1,101,359
2015-01-05 2014-12-31 2.019 523,884 -65,486 0.18% 1,057,920
2014-12-29 2014-12-22 2.019 589,370 +94,089 0.20% 1,190,161
2014-12-18 2014-12-16 1.833 495,281 -56,453 0.17% 908,039
2014-12-12 2014-12-10 1.807 551,734 +7,527 0.19% 996,879
2014-12-10 2014-12-08 1.887 544,207 +11,290 0.19% 1,026,659
2014-12-09 2014-12-05 1.860 532,917 +11,291 0.19% 991,201
2014-12-08 2014-12-04 1.833 521,626 +12,043 0.18% 956,340
2014-11-24 2014-11-20 1.887 509,583 +11,291 0.18% 961,340
2014-11-21 2014-11-19 1.913 498,292 +3,011 0.17% 953,280
2014-11-19 2014-11-17 1.860 495,281 -21,829 0.17% 921,199
2014-10-13 2014-10-09 1.568 517,110 +7,527 0.18% 810,660
2014-10-09 2014-10-07 1.621 509,583 -6,774 0.18% 825,940
2014-10-06 2014-09-30 1.515 516,357 -22,581 0.18% 782,040
2014-09-24 2014-09-22 1.568 538,938 -37,636 0.19% 844,880
2014-09-18 2014-09-16 1.621 576,574 +11,291 0.20% 934,521
2014-09-17 2014-09-15 1.674 565,283 +15,054 0.20% 946,260
2014-09-08 2014-09-04 1.515 550,229 -257,426 0.19% 833,340
2014-08-07 2014-08-05 1.435 807,655 +4,516 0.28% 1,158,840
2014-07-21 2014-07-17 1.461 803,139 -30,861 0.28% 1,173,701
2014-07-10 2014-07-08 1.488 834,000 +34,625 0.29% 1,240,961
2014-07-07 2014-07-03 1.515 799,375 -37,635 0.28% 1,210,680
2014-06-23 2014-06-19 1.568 837,010 -9,033 0.29% 1,312,159
2014-06-17 2014-06-13 1.594 846,043 -150,541 0.29% 1,348,800
2014-06-16 2014-06-12 1.515 996,584 +11,290 0.35% 1,509,360
2014-06-13 2014-06-11 1.488 985,294 +9,033 0.34% 1,466,565
2014-06-12 2014-06-10 1.461 976,261 +17,750 0.34% 1,426,700
2014-06-09 2014-06-05 1.461 958,511 -70,207 0.34% 1,400,760
2014-05-29 2014-05-27 1.326 1,028,718 +25,866 0.36% 1,364,160
2014-05-07 2014-05-02 1.380 1,002,852 +5,173 0.36% 1,384,140
2014-04-15 2014-04-11 1.434 997,679 -36,951 0.35% 1,431,000
2014-03-31 2014-03-27 1.434 1,034,630 +88,682 0.37% 1,484,000
2014-03-25 2014-03-21 1.516 945,948 +17,737 0.34% 1,433,601
2014-03-24 2014-03-20 1.488 928,211 +7,390 0.33% 1,381,600
2014-03-18 2014-03-14 1.461 920,821 -59,122 0.33% 1,345,680
2014-03-05 2014-03-03 1.516 979,943 -29,560 0.35% 1,485,121
2014-02-28 2014-02-26 1.570 1,009,503 -7,391 0.36% 1,584,559
2014-02-27 2014-02-25 1.665 1,016,894 +59,122 0.36% 1,693,539
2014-02-26 2014-02-24 1.638 957,772 +16,739 0.34% 1,568,492
2014-02-25 2014-02-21 1.638 941,033 +20,175 0.34% 1,541,080
2014-02-24 2014-02-20 1.721 920,858 +10,808 0.33% 1,584,720
2014-02-19 2014-02-17 1.582 910,050 +10,809 0.33% 1,439,821
2014-01-29 2014-01-27 1.471 899,241 -10,809 0.33% 1,322,879
2014-01-28 2014-01-24 1.499 910,050 -21,616 0.33% 1,364,041
2014-01-16 2014-01-14 1.499 931,666 -5,044 0.34% 1,396,440
2014-01-08 2014-01-06 1.554 936,710 +5,044 0.34% 1,456,000
2014-01-06 2014-01-02 1.554 931,666 +46,835 0.34% 1,448,160
2013-12-20 2013-12-18 1.638 884,831 -202,473 0.32% 1,449,041
2013-12-19 2013-12-17 1.554 1,087,304 -18,014 0.40% 1,690,080
2013-12-17 2013-12-13 1.499 1,105,318 +18,014 0.40% 1,656,721
2013-12-16 2013-12-12 1.499 1,087,304 +21,616 0.40% 1,629,720
2013-12-13 2013-12-11 1.471 1,065,688 -10,808 0.39% 1,567,741
2013-12-12 2013-12-10 1.499 1,076,496 +101,597 0.39% 1,613,520
2013-12-11 2013-12-09 1.527 974,899 -502,941 0.35% 1,488,300
2013-12-10 2013-12-06 1.582 1,477,840 +87,186 0.54% 2,338,140
2013-12-09 2013-12-05 1.887 1,390,654 -3,603 0.51% 2,624,800
2013-12-06 2013-12-04 2.026 1,394,257 -172,931 0.51% 2,825,101
2013-11-29 2013-11-27 1.776 1,567,188 -6,485 0.57% 2,784,001
2013-11-27 2013-11-25 1.638 1,573,673 -7,205 0.57% 2,577,121
2013-11-22 2013-11-20 1.610 1,580,878 +125,375 0.57% 2,545,040
2013-11-15 2013-11-13 1.554 1,455,503 -10,808 0.53% 2,262,400
2013-11-14 2013-11-12 1.610 1,466,311 +6,485 0.53% 2,360,600
2013-11-12 2013-11-08 1.665 1,459,826 +7,205 0.53% 2,431,200
2013-11-07 2013-11-05 1.665 1,452,621 +18,014 0.53% 2,419,200
2013-11-06 2013-11-04 1.665 1,434,607 -108,082 0.52% 2,389,200
2013-11-01 2013-10-30 1.693 1,542,689 +93,671 0.56% 2,612,020
2013-10-28 2013-10-24 1.665 1,449,018 -34,586 0.53% 2,413,200
2013-10-25 2013-10-23 1.693 1,483,604 -72,055 0.54% 2,511,980
2013-10-23 2013-10-21 1.721 1,555,659 +92,230 0.57% 2,677,160
2013-10-22 2013-10-18 1.776 1,463,429 -25,219 0.53% 2,599,680
2013-10-21 2013-10-17 1.638 1,488,648 +36,027 0.54% 2,437,880
2013-10-18 2013-10-16 1.527 1,452,621 -25,219 0.53% 2,217,600
2013-10-16 2013-10-11 1.554 1,477,840 +10,808 0.54% 2,297,120
2013-10-15 2013-10-10 1.499 1,467,032 -36,027 0.53% 2,198,880
2013-10-10 2013-10-08 1.582 1,503,059 +18,014 0.55% 2,378,040
2013-10-08 2013-10-04 1.554 1,485,045 +18,013 0.54% 2,308,319
2013-10-07 2013-10-03 1.610 1,467,032 +36,028 0.53% 2,361,760
2013-09-30 2013-09-26 1.665 1,431,004 -59,085 0.52% 2,383,199
2013-09-27 2013-09-25 1.638 1,490,089 +33,865 0.54% 2,440,240
2013-09-26 2013-09-24 1.471 1,456,224 +111,685 0.53% 2,142,261
2013-09-25 2013-09-23 1.527 1,344,539 -39,630 0.49% 2,052,600
2013-09-18 2013-09-16 1.332 1,384,169 -54,041 0.50% 1,844,160
2013-09-17 2013-09-13 1.318 1,438,210 +36,027 0.52% 1,896,200
2013-09-12 2013-09-10 1.318 1,402,183 +23,778 0.51% 1,848,701
2013-09-11 2013-09-09 1.305 1,378,405 +12,250 0.50% 1,798,221
2013-09-06 2013-09-04 1.318 1,366,155 +36,027 0.50% 1,801,200
2013-09-05 2013-09-03 1.346 1,330,128 +14,411 0.48% 1,790,620
2013-09-04 2013-09-02 1.291 1,315,717 -72,055 0.48% 1,698,180
2013-09-03 2013-08-30 1.318 1,387,772 +18,014 0.50% 1,829,700
2013-08-30 2013-08-28 1.249 1,369,758 +36,027 0.50% 1,710,900
2013-08-22 2013-08-20 1.249 1,333,731 -32,424 0.48% 1,665,900
2013-08-21 2013-08-19 1.291 1,366,155 +10,808 0.50% 1,763,280
2013-08-19 2013-08-15 1.221 1,355,347 +7,205 0.49% 1,655,280
2013-08-12 2013-08-08 1.249 1,348,142 +72,055 0.49% 1,683,900
2013-08-09 2013-08-07 1.221 1,276,087 +145,550 0.46% 1,558,480
2013-08-08 2013-08-06 1.291 1,130,537 -41,071 0.41% 1,459,170
2013-08-06 2013-08-02 1.235 1,171,608 +252,191 0.43% 1,447,140
2013-08-01 2013-07-30 1.277 919,417 +25,219 0.33% 1,173,920
2013-07-31 2013-07-29 1.332 894,198 +18,014 0.32% 1,191,361
2013-07-25 2013-07-23 1.207 876,184 +18,014 0.32% 1,057,920
2013-07-15 2013-07-11 1.166 858,170 +720 0.31% 1,000,440
2013-07-08 2013-07-04 1.207 857,450 +12,970 0.31% 1,035,300
2013-06-27 2013-06-25 1.124 844,480 -18,014 0.31% 949,320
2013-06-20 2013-06-18 1.221 862,494 +142,669 0.31% 1,053,360
2013-06-19 2013-06-17 1.249 719,825 +9,367 0.26% 899,099
2013-06-13 2013-06-10 1.194 710,458 +16,572 0.26% 847,960
2013-06-10 2013-06-06 1.406 693,886 +36,140 0.25% 975,276
2013-06-07 2013-06-05 1.420 657,746 +102,453 0.25% 934,110
2013-06-06 2013-06-04 1.435 555,293 +15,026 0.21% 796,740
2013-06-05 2013-06-03 1.464 540,267 -47,811 0.21% 791,000
2013-06-04 2013-05-31 1.523 588,078 +81,962 0.23% 895,440
2013-05-31 2013-05-29 1.728 506,116 -92,890 0.19% 874,380
2013-05-30 2013-05-28 1.962 599,006 -4,782 0.23% 1,175,179
2013-05-28 2013-05-24 2.020 603,788 +54,642 0.23% 1,219,921
2013-05-27 2013-05-23 1.874 549,146 -47,811 0.21% 1,029,120
2013-05-23 2013-05-21 2.020 596,957 -30,736 0.23% 1,206,119
2013-05-22 2013-05-20 1.406 627,693 +34,151 0.24% 882,240
2013-05-16 2013-05-14 1.420 593,542 +13,660 0.23% 842,930
2013-05-10 2013-05-08 1.420 579,882 +34,151 0.22% 823,530
2013-04-18 2013-04-16 1.406 545,731 +3,415 0.21% 767,040
2013-04-02 2013-03-27 1.698 542,316 +92,207 0.21% 921,040
2013-03-26 2013-03-22 1.815 450,109 +3,415 0.17% 817,161
2013-03-07 2013-03-05 2.665 446,694 +17,076 0.17% 1,190,281
2013-03-04 2013-02-28 2.723 429,618 -17,076 0.16% 1,169,940
2013-02-26 2013-02-22 3.081 446,694 +17,868 0.17% 1,376,127
2013-02-25 2013-02-21 3.081 428,826 -16,392 0.17% 1,321,081
2013-02-19 2013-02-15 3.081 445,218 +22,949 0.18% 1,371,579
2013-02-07 2013-02-05 3.111 422,269 -29,506 0.17% 1,313,761
2013-02-01 2013-01-30 3.203 451,775 +22,949 0.18% 1,446,900
2013-01-31 2013-01-29 3.111 428,826 +6,557 0.17% 1,334,161
2013-01-21 2013-01-17 3.233 422,269 +16,393 0.17% 1,365,281
2013-01-10 2013-01-08 3.294 405,876 -327,849 0.16% 1,337,039
2013-01-07 2013-01-03 3.386 733,725 -6,557 0.29% 2,484,181
2012-12-28 2012-12-24 3.233 740,282 +6,557 0.30% 2,393,481
2012-12-27 2012-12-20 3.416 733,725 -19,671 0.29% 2,506,561
2012-12-21 2012-12-19 3.996 753,396 -6,557 0.30% 3,010,381
2012-12-07 2012-12-05 3.660 759,953 +19,671 0.30% 2,781,601
2012-10-10 2012-10-08 2.989 740,282 -655 0.30% 2,212,841
2012-10-09 2012-10-05 2.928 740,937 -16,393 0.30% 2,169,599
2012-09-19 2012-09-17 2.989 757,330 -655,697 0.30% 2,263,800
2012-09-17 2012-09-13 2.928 1,413,027 -163,924 0.56% 4,137,601
2012-09-11 2012-09-07 2.989 1,576,951 -1,311 0.63% 4,713,800
2012-07-19 2012-07-17 3.172 1,578,262 -36,064 0.63% 5,006,559
2012-07-17 2012-07-13 3.233 1,614,326 +36,064 0.64% 5,219,441
2012-07-05 2012-07-03 3.416 1,578,262 -26,228 0.63% 5,391,679
2012-06-11 2012-06-07 3.805 1,604,490 +61,188 0.64% 6,105,641
2012-06-01 2012-05-30 3.805 1,543,302 +25,228 0.64% 5,872,800
2012-05-22 2012-05-18 3.805 1,518,074 -40,995 0.63% 5,776,798
2012-05-21 2012-05-17 3.805 1,559,069 -25,228 0.65% 5,932,799
2012-05-16 2012-05-14 3.742 1,584,297 -1,261 0.66% 5,928,320
2012-05-15 2012-05-11 3.932 1,585,558 -33,427 0.66% 6,234,718
2012-05-07 2012-05-03 3.932 1,618,985 -3,594,942 0.67% 6,366,160
2012-04-26 2012-04-24 3.837 5,213,927 -2,522 2.16% 20,006,142
2012-03-26 2012-03-22 3.457 5,216,449 -145,059 2.17% 18,030,779
2012-03-20 2012-03-16 3.330 5,361,508 +2,522 2.23% 17,852,099
2012-03-16 2012-03-14 3.171 5,358,986 -145,059 2.22% 16,994,001
2012-03-14 2012-03-12 3.488 5,504,045 -6,307 2.28% 19,199,401
2012-03-06 2012-03-02 3.932 5,510,352 -25,227 2.29% 21,667,762
2012-03-05 2012-03-01 3.900 5,535,579 -6,307 2.30% 21,591,419
2012-03-02 2012-02-29 4.059 5,541,886 -9,461 2.30% 22,494,719
2012-02-29 2012-02-27 4.677 5,551,347 -15,767 2.30% 25,963,887
2012-02-28 2012-02-24 4.643 5,567,114 +320,410 2.31% 25,850,308
2012-02-24 2012-02-22 4.677 5,246,704 -5,944 2.31% 24,539,058
2012-02-23 2012-02-21 4.610 5,252,648 -42,797 2.31% 24,213,379
2012-02-21 2012-02-17 4.475 5,295,445 -16,048 2.33% 23,697,942
2012-02-17 2012-02-15 4.610 5,311,493 -52,901 2.34% 24,484,639
2012-02-16 2012-02-14 4.475 5,364,394 -2,378 2.36% 24,006,499
2012-02-15 2012-02-13 4.475 5,366,772 -2,972 2.36% 24,017,141
2012-02-14 2012-02-10 4.475 5,369,744 +58,845 2.37% 24,030,441
2012-02-13 2012-02-09 4.509 5,310,899 -90,942 2.34% 23,945,801
2012-02-10 2012-02-08 4.509 5,401,841 +15,454 2.38% 24,355,841
2012-02-09 2012-02-07 4.408 5,386,387 -48,145 2.37% 23,742,441
2012-02-08 2012-02-06 4.408 5,434,532 -26,154 2.39% 23,954,658
2012-02-07 2012-02-03 4.240 5,460,686 +20,804 2.41% 23,151,241
2012-02-06 2012-02-02 4.341 5,439,882 +8,916 2.40% 23,612,160
2012-02-03 2012-02-01 4.374 5,430,966 +38,635 2.39% 23,756,199
2012-02-02 2012-01-31 4.408 5,392,331 -7,132 2.38% 23,768,642
2012-02-01 2012-01-30 4.206 5,399,463 -38,636 2.38% 22,709,999
2012-01-31 2012-01-27 4.172 5,438,099 +199,122 2.40% 22,689,521
2012-01-30 2012-01-26 4.105 5,238,977 -39,230 2.31% 21,506,159
2012-01-27 2012-01-20 4.778 5,278,207 +180,695 2.32% 25,219,199
2012-01-26 2012-01-19 5.215 5,097,512 -5,349 2.25% 26,585,601
2012-01-20 2012-01-18 5.316 5,102,861 +148,598 2.25% 27,128,598
2012-01-19 2012-01-17 5.451 4,954,263 +74,771 2.18% 27,005,399
2012-01-18 2012-01-16 5.316 4,879,492 +26,870 2.15% 25,941,090
2012-01-17 2012-01-13 5.283 4,852,622 +114,718 2.14% 25,634,960
2012-01-16 2012-01-12 5.384 4,737,904 +21,398 2.09% 25,507,199
2012-01-13 2012-01-11 5.316 4,716,506 +1,298,154 2.08% 25,074,600
2012-01-11 2012-01-09 4.812 3,418,352 +134,332 1.51% 16,447,858
2012-01-10 2012-01-06 4.711 3,284,020 +707,328 1.45% 15,470,002
2012-01-09 2012-01-05 4.711 2,576,692 +285,903 1.13% 12,137,998
2012-01-06 2012-01-04 4.542 2,290,789 +21,992 1.01% 10,405,798
2012-01-05 2012-01-03 4.341 2,268,797 +35,664 1.00% 9,847,860
2012-01-04 2011-12-30 4.105 2,233,133 +203,876 0.98% 9,167,078
2012-01-03 2011-12-29 3.970 2,029,257 +404,187 0.89% 8,057,041
2011-12-30 2011-12-28 4.071 1,625,070 +743,586 0.72% 6,616,281
2011-12-29 2011-12-23 4.071 881,484 +17,237 0.39% 3,588,858
2011-12-28 2011-12-22 4.071 864,247 +156,325 0.38% 3,518,680
2011-12-23 2011-12-21 3.701 707,922 -41,607 0.31% 2,620,201
2011-12-22 2011-12-20 3.432 749,529 -31,503 0.33% 2,572,439
2011-12-21 2011-12-19 3.129 781,032 -26,748 0.34% 2,444,040
2011-11-30 2011-11-28 2.288 807,780 +7,133 0.36% 1,848,241
2011-11-25 2011-11-23 2.187 800,647 +4,161 0.35% 1,751,100
2011-11-23 2011-11-21 2.355 796,486 +2,972 0.35% 1,875,999
2011-10-31 2011-10-27 2.490 793,514 -6,539 0.35% 1,975,799
2011-10-28 2011-10-26 2.456 800,053 +6,539 0.35% 1,965,161
2011-10-24 2011-10-20 2.288 793,514 +14,265 0.35% 1,815,599
2011-10-21 2011-10-19 2.254 779,249 +5,944 0.34% 1,756,740
2011-10-07 2011-10-04 1.750 773,305 -14,860 0.34% 1,353,040
2011-09-09 2011-09-07 2.658 788,165 +29,720 0.35% 2,095,081
2011-09-07 2011-09-05 2.591 758,445 +29,720 0.33% 1,965,040
2011-09-06 2011-09-02 2.692 728,725 -14,860 0.32% 1,961,599
2011-08-24 2011-08-22 2.456 743,585 -11,888 0.33% 1,826,459
2011-08-23 2011-08-19 2.759 755,473 -29,720 0.33% 2,084,440
2011-08-11 2011-08-09 2.961 785,193 +11,888 0.35% 2,324,961
2011-08-10 2011-08-08 2.927 773,305 -31,503 0.34% 2,263,740
2011-08-05 2011-08-03 3.230 804,808 -10,699 0.35% 2,599,681
2011-08-03 2011-08-01 3.230 815,507 +1,189 0.36% 2,634,241
2011-08-01 2011-07-28 3.197 814,318 +5,944 0.36% 2,603,000
2011-07-29 2011-07-27 3.230 808,374 +27,342 0.36% 2,611,200
2011-07-26 2011-07-22 3.197 781,032 +7,133 0.34% 2,496,600
2011-07-13 2011-07-11 3.230 773,899 -8,322 0.34% 2,499,839
2011-07-06 2011-07-04 3.264 782,221 +5,350 0.34% 2,553,041
2011-07-05 2011-06-30 3.096 776,871 +2,972 0.34% 2,404,879
2011-07-04 2011-06-29 3.096 773,899 -2,378 0.34% 2,395,679
2011-06-21 2011-06-17 3.163 776,277 -11,888 0.34% 2,455,280
2011-06-20 2011-06-16 3.264 788,165 +17,832 0.35% 2,572,441
2011-06-17 2011-06-15 3.466 770,333 -29,720 0.34% 2,669,760
2011-06-15 2011-06-13 3.669 800,053 +22,802 0.35% 2,935,051
2011-06-08 2011-06-03 3.876 777,251 -14,447 0.35% 3,012,800
2011-06-07 2011-06-02 3.911 791,698 -8,668 0.36% 3,096,200
2011-05-19 2011-05-17 3.738 800,366 -2,890 0.36% 2,991,599
2011-05-17 2011-05-13 3.807 803,256 -2,889 0.36% 3,058,001
2011-04-28 2011-04-26 3.807 806,145 -2,890 0.37% 3,069,000
2011-04-14 2011-04-12 3.842 809,035 +2,890 0.37% 3,108,002
2011-04-06 2011-04-01 3.703 806,145 +8,668 0.37% 2,985,300
2011-03-29 2011-03-25 3.842 797,477 -5,779 0.36% 3,063,600
2011-03-25 2011-03-23 3.842 803,256 +5,779 0.36% 3,085,801
2011-03-18 2011-03-16 3.911 797,477 -8,090 0.36% 3,118,800
2011-03-09 2011-03-07 3.842 805,567 -5,779 0.36% 3,094,679
2011-02-21 2011-02-17 3.876 811,346 -578 0.37% 3,144,960
2011-02-15 2011-02-11 3.876 811,924 +2,889 0.37% 3,147,200
2011-02-14 2011-02-10 3.945 809,035 -86,682 0.37% 3,192,002
2011-02-11 2011-02-09 4.118 895,717 -28,894 0.41% 3,689,001
2011-02-07 2011-01-31 4.153 924,611 -14,447 0.42% 3,840,001
2011-01-31 2011-01-27 4.472 939,058 +30,539 0.43% 4,199,055
2011-01-27 2011-01-25 4.400 908,519 +2,236 0.43% 3,997,498
2011-01-25 2011-01-21 4.436 906,283 -45,845 0.42% 4,020,080
2011-01-17 2011-01-13 4.436 952,128 -3,914 0.45% 4,223,438
2011-01-13 2011-01-11 4.472 956,042 -559 0.45% 4,275,000
2011-01-04 2010-12-31 4.472 956,601 -18,450 0.45% 4,277,500
2010-12-30 2010-12-28 4.400 975,051 -46,404 0.46% 4,290,240
2010-12-28 2010-12-22 4.543 1,021,455 +20,127 0.48% 4,640,578
2010-12-22 2010-12-20 4.543 1,001,328 -73,241 0.47% 4,549,139
2010-12-21 2010-12-17 4.972 1,074,569 +5,591 0.50% 5,343,161
2010-12-20 2010-12-16 4.865 1,068,978 -8,386 0.50% 5,200,640
2010-12-16 2010-12-14 4.972 1,077,364 +8,386 0.50% 5,357,059
2010-12-14 2010-12-10 4.901 1,068,978 -5,591 0.50% 5,238,880
2010-12-13 2010-12-09 4.937 1,074,569 +13,977 0.50% 5,304,721
2010-12-10 2010-12-08 5.008 1,060,592 -22,363 0.50% 5,311,602
2010-12-06 2010-12-02 5.044 1,082,955 +5,591 0.51% 5,462,339
2010-12-03 2010-12-01 5.008 1,077,364 -27,955 0.50% 5,395,599
2010-12-01 2010-11-29 4.794 1,105,319 -8,386 0.52% 5,298,361
2010-11-30 2010-11-26 4.758 1,113,705 +27,954 0.52% 5,298,720
2010-11-29 2010-11-25 4.937 1,085,751 +10,064 0.51% 5,359,922
2010-11-25 2010-11-23 4.937 1,075,687 -2,795 0.50% 5,310,240
2010-11-24 2010-11-22 4.972 1,078,482 +2,795 0.51% 5,362,618
2010-11-23 2010-11-19 4.865 1,075,687 -5,591 0.50% 5,233,280
2010-11-22 2010-11-18 4.972 1,081,278 -16,773 0.51% 5,376,520
2010-11-19 2010-11-17 4.794 1,098,051 -5,590 0.51% 5,263,522
2010-11-18 2010-11-16 4.865 1,103,641 -25,159 0.52% 5,369,278
2010-11-17 2010-11-15 4.972 1,128,800 +2,795 0.53% 5,612,818
2010-11-16 2010-11-12 5.008 1,126,005 +55,909 0.53% 5,639,200
2010-11-15 2010-11-11 5.115 1,070,096 +101,195 0.50% 5,474,039
2010-11-12 2010-11-10 5.366 968,901 -121,881 0.45% 5,199,000
2010-11-09 2010-11-05 4.758 1,090,782 -2,796 0.51% 5,189,658
2010-11-08 2010-11-04 4.794 1,093,578 -24,600 0.51% 5,242,081
2010-11-05 2010-11-03 4.865 1,118,178 -19,568 0.52% 5,440,001
2010-11-04 2010-11-02 4.901 1,137,746 -11,741 0.53% 5,575,901
2010-11-03 2010-11-01 4.579 1,149,487 -5,591 0.54% 5,263,361
2010-11-02 2010-10-29 4.507 1,155,078 +15,096 0.54% 5,206,322
2010-10-29 2010-10-27 4.472 1,139,982 -46,405 0.53% 5,097,499
2010-10-26 2010-10-22 4.650 1,186,387 +18,450 0.56% 5,517,202
2010-10-22 2010-10-20 4.507 1,167,937 -7,827 0.55% 5,264,281
2010-10-21 2010-10-19 4.615 1,175,764 -12,300 0.55% 5,425,740
2010-10-20 2010-10-18 4.543 1,188,064 +5,591 0.56% 5,397,500
2010-10-19 2010-10-15 4.650 1,182,473 +6,150 0.55% 5,499,000
2010-10-18 2010-10-14 4.722 1,176,323 -15,655 0.55% 5,554,560
2010-10-15 2010-10-13 4.686 1,191,978 +5,032 0.56% 5,585,842
2010-10-14 2010-10-12 4.758 1,186,946 +13,978 0.56% 5,647,181
2010-10-12 2010-10-08 4.400 1,172,968 +6,709 0.55% 5,161,078
2010-10-08 2010-10-06 4.436 1,166,259 +13,977 0.55% 5,173,278
2010-10-05 2010-09-30 4.543 1,152,282 +1,677 0.54% 5,234,939
2010-09-30 2010-09-28 4.579 1,150,605 +27,955 0.54% 5,268,480
2010-09-28 2010-09-24 4.758 1,122,650 -17,332 0.53% 5,341,278
2010-09-27 2010-09-22 4.722 1,139,982 +22,922 0.53% 5,382,959
2010-09-20 2010-09-16 4.364 1,117,060 +13,978 0.52% 4,875,122
2010-09-17 2010-09-15 4.543 1,103,082 +27,954 0.52% 5,011,418
2010-09-16 2010-09-14 4.758 1,075,128 +14,536 0.50% 5,115,180
2010-09-15 2010-09-13 4.829 1,060,592 +5,591 0.50% 5,121,902
2010-09-14 2010-09-10 4.865 1,055,001 +39,696 0.49% 5,132,641
2010-09-13 2010-09-09 5.115 1,015,305 +60,940 0.48% 5,193,758
2010-09-10 2010-09-08 5.080 954,365 -72,681 0.45% 4,847,881
2010-09-09 2010-09-07 4.615 1,027,046 -5,591 0.48% 4,739,459
2010-09-08 2010-09-06 4.507 1,032,637 -26,277 0.48% 4,654,439
2010-09-07 2010-09-03 4.579 1,058,914 +16,772 0.50% 4,848,638
2010-09-06 2010-09-02 4.078 1,042,142 +5,591 0.49% 4,249,921
2010-09-03 2010-09-01 3.828 1,036,551 -7,268 0.49% 3,967,561
2010-09-02 2010-08-31 3.649 1,043,819 +30,750 0.49% 3,808,680
2010-09-01 2010-08-30 3.756 1,013,069 +5,591 0.47% 3,805,200
2010-08-26 2010-08-24 4.007 1,007,478 +24,041 0.47% 4,036,479
2010-08-25 2010-08-23 4.078 983,437 -26,837 0.46% 4,010,519
2010-08-16 2010-08-12 4.114 1,010,274 -13,977 0.47% 4,156,102
2010-08-12 2010-08-10 4.221 1,024,251 +15,655 0.48% 4,323,521
2010-08-09 2010-08-05 4.328 1,008,596 -16,773 0.47% 4,365,678
2010-08-04 2010-08-02 4.328 1,025,369 +4,473 0.48% 4,438,280
2010-08-02 2010-07-29 4.400 1,020,896 -7,268 0.48% 4,491,959
2010-07-29 2010-07-27 4.364 1,028,164 +22,363 0.48% 4,487,158
2010-07-28 2010-07-26 4.400 1,005,801 +8,386 0.47% 4,425,540
2010-07-22 2010-07-20 4.364 997,415 +10,064 0.47% 4,352,962
2010-07-20 2010-07-16 4.400 987,351 +1,118 0.46% 4,344,360
2010-07-14 2010-07-12 4.722 986,233 -4,473 0.46% 4,656,961
2010-07-12 2010-07-08 4.615 990,706 +11,182 0.46% 4,571,762
2010-07-09 2010-07-07 4.615 979,524 -2,795 0.46% 4,520,161
2010-07-08 2010-07-06 4.507 982,319 +8,386 0.46% 4,427,639
2010-07-05 2010-06-30 4.512 973,933 +24,147 0.46% 4,394,270
2010-07-02 2010-06-29 4.439 949,786 +10,905 0.46% 4,215,641
2010-06-30 2010-06-28 4.512 938,881 +5,452 0.45% 4,236,119
2010-06-29 2010-06-25 4.695 933,429 -13,631 0.45% 4,382,720
2010-06-28 2010-06-24 4.769 947,060 +19,083 0.45% 4,516,202
2010-06-25 2010-06-23 4.879 927,977 +19,083 0.45% 4,527,322
2010-06-24 2010-06-22 5.025 908,894 +13,631 0.44% 4,567,581
2010-06-21 2010-06-17 5.099 895,263 -23,445 0.43% 4,564,760
2010-06-18 2010-06-15 5.869 918,708 -57,249 0.44% 5,392,001
2010-06-17 2010-06-14 6.163 975,957 +10,360 0.47% 6,014,402
2010-06-15 2010-06-11 5.942 965,597 +29,442 0.46% 5,738,038
2010-06-14 2010-06-10 5.906 936,155 -6,543 0.45% 5,528,740
2010-06-11 2010-06-09 5.759 942,698 +57,249 0.45% 5,429,061
2010-06-10 2010-06-08 5.906 885,449 +10,905 0.43% 5,229,280
2010-06-09 2010-06-07 5.869 874,544 -19,083 0.42% 5,132,798
2010-06-08 2010-06-04 6.053 893,627 +21,809 0.43% 5,408,698
2010-06-02 2010-05-31 5.502 871,818 +5,452 0.42% 4,796,999
2010-06-01 2010-05-28 5.466 866,366 +15,266 0.42% 4,735,220
2010-05-31 2010-05-27 5.209 851,100 -11,995 0.41% 4,433,242
2010-05-27 2010-05-25 4.989 863,095 +12,541 0.41% 4,305,762
2010-05-26 2010-05-24 5.356 850,554 +19,083 0.41% 4,555,198
2010-05-25 2010-05-20 5.099 831,471 +1,635 0.40% 4,239,498
2010-05-24 2010-05-19 5.356 829,836 -2,726 0.40% 4,444,241
2010-05-20 2010-05-18 5.612 832,562 -16,902 0.40% 4,672,621
2010-05-19 2010-05-17 5.759 849,464 +8,178 0.41% 4,892,120
2010-05-18 2010-05-14 5.979 841,286 +14,176 0.40% 5,030,183
2010-05-14 2010-05-12 5.869 827,110 -2,726 0.40% 4,854,402
2010-05-11 2010-05-07 5.759 829,836 -43,073 0.40% 4,779,081
2010-05-10 2010-05-06 5.979 872,909 +26,716 0.42% 5,219,262
2010-05-07 2010-05-05 6.346 846,193 +1,636 0.41% 5,369,923
2010-05-06 2010-05-04 6.713 844,557 -15,266 0.41% 5,669,341
2010-05-05 2010-05-03 6.749 859,823 -105,774 0.41% 5,803,358
2010-05-04 2010-04-30 6.970 965,597 +51,796 0.46% 6,729,798
2010-05-03 2010-04-29 6.896 913,801 -15,266 0.45% 6,301,762
2010-04-30 2010-04-28 7.300 929,067 -17,447 0.46% 6,781,919
2010-04-29 2010-04-27 7.153 946,514 -11,995 0.47% 6,770,397
2010-04-28 2010-04-26 7.226 958,509 -80,694 0.48% 6,926,517
2010-04-27 2010-04-23 6.236 1,039,203 -4,362 0.52% 6,480,400
2010-04-26 2010-04-22 6.346 1,043,565 +16,357 0.52% 6,622,441
2010-04-23 2010-04-21 6.529 1,027,208 +5,452 0.51% 6,707,040
2010-04-22 2010-04-20 6.566 1,021,756 +23,990 0.51% 6,708,922
2010-04-21 2010-04-19 5.942 997,766 +13,631 0.50% 5,929,202
2010-04-20 2010-04-16 6.236 984,135 +13,631 0.49% 6,137,000
2010-04-19 2010-04-15 6.383 970,504 +10,904 0.48% 6,194,398
2010-04-16 2010-04-14 6.419 959,600 +2,726 0.48% 6,160,001
2010-04-15 2010-04-13 6.383 956,874 +4,362 0.47% 6,107,402
2010-04-14 2010-04-12 6.456 952,512 -545 0.47% 6,149,441
2010-04-13 2010-04-09 6.419 953,057 +28,352 0.47% 6,117,999
2010-04-12 2010-04-08 6.199 924,705 -33,259 0.46% 5,732,478
2010-04-09 2010-04-07 6.163 957,964 -40,347 0.48% 5,903,519
2010-04-08 2010-04-01 6.309 998,311 +13,631 0.50% 6,298,640
2010-04-07 2010-03-31 6.309 984,680 +14,176 0.49% 6,212,638
2010-04-01 2010-03-30 6.639 970,504 +3,816 0.48% 6,443,597
2010-03-31 2010-03-29 6.749 966,688 -63,791 0.48% 6,524,641
2010-03-30 2010-03-26 6.676 1,030,479 +492,340 0.51% 6,879,598
2010-03-26 2010-03-24 6.456 538,139 +24,535 0.53% 3,474,239
2010-03-25 2010-03-23 6.529 513,604 +8,178 0.51% 3,353,520
2010-03-23 2010-03-19 6.713 505,426 +35,985 0.50% 3,392,823
2010-03-19 2010-03-17 6.786 469,441 -29,987 0.47% 3,185,703
2010-03-18 2010-03-16 6.383 499,428 -10,905 0.50% 3,187,679
2010-03-17 2010-03-15 6.383 510,333 -2,726 0.51% 3,257,282
2010-03-16 2010-03-12 6.456 513,059 +29,988 0.51% 3,312,321
2010-03-15 2010-03-11 6.823 483,071 -10,360 0.48% 3,295,918
2010-03-12 2010-03-10 7.043 493,431 +3,817 0.49% 3,475,203
2010-03-11 2010-03-09 29.292 489,614 -7,088 0.49% 14,341,557
2010-03-10 2010-03-08 29.367 496,702 +238,268 0.49% 14,586,577
2010-03-09 2010-03-05 28.011 258,434 -1,063 0.53% 7,239,115
2010-03-08 2010-03-04 27.033 259,497 +1,328 0.53% 7,014,871
2010-03-05 2010-03-03 27.334 258,169 -8,233 0.53% 7,056,732
2010-03-04 2010-03-02 27.560 266,402 +3,718 0.54% 7,341,950
2010-03-03 2010-03-01 27.560 262,684 +3,984 0.54% 7,239,484
2010-03-02 2010-02-26 25.978 258,700 -3,453 0.53% 6,720,606
2010-03-01 2010-02-25 25.451 262,153 -5,312 0.53% 6,672,129
2010-02-26 2010-02-24 25.602 267,465 +16,468 0.54% 6,847,606
2010-02-24 2010-02-22 24.322 250,997 +2,656 0.51% 6,104,695
2010-02-23 2010-02-19 23.945 248,341 -5,047 0.51% 5,946,596
2010-02-22 2010-02-18 24.397 253,388 +2,391 0.52% 6,181,928
2010-02-19 2010-02-17 25.376 250,997 +5,312 0.51% 6,369,294
2010-02-18 2010-02-12 25.677 245,685 +22,045 0.50% 6,308,497
2010-02-17 2010-02-11 24.021 223,640 +797 0.46% 5,371,963
2010-02-12 2010-02-10 24.472 222,843 +1,062 0.45% 5,453,499
2010-02-11 2010-02-09 25.451 221,781 +1,594 0.45% 5,644,610
2010-02-10 2010-02-08 26.355 220,187 -531 0.45% 5,803,000
2010-02-09 2010-02-05 26.280 220,718 +4,249 0.45% 5,800,375
2010-02-08 2010-02-04 27.033 216,469 +11,156 0.44% 5,851,713
2010-02-05 2010-02-03 27.786 205,313 +5,578 0.42% 5,704,738
2010-02-04 2010-02-02 28.011 199,735 -13,281 0.41% 5,594,870
2010-02-03 2010-02-01 27.710 213,016 +4,516 0.43% 5,902,730
2010-02-02 2010-01-29 27.936 208,500 +5,312 0.42% 5,824,690
2010-02-01 2010-01-28 28.614 203,188 +797 0.41% 5,813,993
2010-01-29 2010-01-27 28.539 202,391 -15,406 0.41% 5,775,948
2010-01-28 2010-01-26 28.990 217,797 +2,657 0.44% 6,314,014
2010-01-27 2010-01-25 30.195 215,140 -532 0.44% 6,496,186
2010-01-26 2010-01-22 30.722 215,672 +4,781 0.44% 6,625,930
2010-01-25 2010-01-21 30.045 210,891 -18,061 0.43% 6,336,126
2010-01-22 2010-01-20 30.195 228,952 +3,984 0.47% 6,913,241
2010-01-21 2010-01-19 31.701 224,968 -2,922 0.46% 7,131,744
2010-01-20 2010-01-18 30.873 227,890 -19,123 0.46% 7,035,614
2010-01-19 2010-01-15 29.066 247,013 -33,732 0.50% 7,179,596
2010-01-18 2010-01-14 26.355 280,745 -2,390 0.57% 7,398,999
2010-01-15 2010-01-13 29.894 283,135 -25,233 0.58% 8,464,025
2010-01-14 2010-01-12 29.292 308,368 -11,155 0.63% 9,032,579
2010-01-13 2010-01-11 28.463 319,523 +10,093 0.65% 9,094,667
2010-01-12 2010-01-08 26.656 309,430 -17,530 0.63% 8,248,188
2010-01-11 2010-01-07 23.870 326,960 -17,265 0.67% 7,804,530
2010-01-08 2010-01-06 24.246 344,225 +3,188 0.70% 8,346,246
2010-01-07 2010-01-05 25.301 341,037 +12,749 0.69% 8,628,467
2010-01-06 2010-01-04 25.602 328,288 -13,281 0.67% 8,404,789
2010-01-05 2009-12-31 22.063 341,569 -7,968 0.70% 7,535,966
2009-12-30 2009-12-28 21.837 349,537 -1,594 0.71% 7,632,803
2009-12-29 2009-12-24 21.234 351,131 -796 0.72% 7,456,090
2009-12-28 2009-12-22 20.783 351,927 +531 0.72% 7,313,993
2009-12-22 2009-12-18 19.653 351,396 +9,030 0.72% 6,906,058
2009-12-18 2009-12-16 18.448 342,366 +2,657 0.70% 6,316,109
2009-12-16 2009-12-14 19.277 339,709 -2,922 0.69% 6,548,471
2009-12-15 2009-12-11 19.503 342,631 +797 0.70% 6,682,197
2009-12-14 2009-12-10 19.653 341,834 +531 0.70% 6,718,134
2009-12-10 2009-12-08 20.030 341,303 -9,031 0.70% 6,836,198
2009-12-09 2009-12-07 21.159 350,334 -1,328 0.71% 7,412,786
2009-12-08 2009-12-04 19.578 351,662 -14,874 0.72% 6,884,805
2009-12-07 2009-12-03 18.825 366,536 -5,312 0.75% 6,900,007
2009-12-04 2009-12-02 18.147 371,848 -265 0.76% 6,748,005
2009-12-03 2009-12-01 17.093 372,113 -4,250 0.76% 6,360,534
2009-12-02 2009-11-30 15.964 376,363 +1,328 0.77% 6,008,079
2009-12-01 2009-11-27 15.211 375,035 -797 0.76% 5,704,480
2009-11-26 2009-11-24 16.189 375,832 +14,077 0.77% 6,084,503
2009-11-25 2009-11-23 16.415 361,755 +266 0.74% 5,938,324
2009-11-24 2009-11-20 15.512 361,489 +1,328 0.74% 5,607,318
2009-11-20 2009-11-18 15.512 360,161 -10,624 0.73% 5,586,718
2009-11-19 2009-11-17 15.662 370,785 +5,843 0.76% 5,807,355
2009-11-18 2009-11-16 16.039 364,942 +6,640 0.74% 5,853,240
2009-11-17 2009-11-13 14.533 358,302 -2,656 0.73% 5,207,142
2009-11-16 2009-11-12 14.608 360,958 +3,984 0.74% 5,272,921
2009-11-11 2009-11-09 14.382 356,974 -3,984 0.73% 5,134,082
2009-11-10 2009-11-06 14.608 360,958 +1,328 0.74% 5,272,921
2009-11-06 2009-11-04 14.156 359,630 -1,062 0.73% 5,091,042
2009-11-03 2009-10-30 13.930 360,692 +2,921 0.73% 5,024,596
2009-11-02 2009-10-29 13.705 357,771 -3,453 0.73% 4,903,085
2009-10-30 2009-10-28 13.780 361,224 +2,657 0.74% 4,977,607
2009-10-29 2009-10-27 13.930 358,567 +1,328 0.73% 4,994,994
2009-10-28 2009-10-23 14.006 357,239 +1,328 0.73% 5,003,394
2009-10-20 2009-10-16 13.855 355,911 -532 0.73% 4,931,194
2009-10-19 2009-10-15 13.629 356,443 +10,625 0.73% 4,858,045
2009-10-15 2009-10-13 13.855 345,818 +2,124 0.70% 4,791,354
2009-10-14 2009-10-12 13.705 343,694 -1,062 0.70% 4,710,166
2009-10-13 2009-10-09 13.479 344,756 -266 0.70% 4,646,840
2009-10-09 2009-10-07 13.479 345,022 +3,985 0.70% 4,650,426
2009-10-08 2009-10-06 13.177 341,037 +6,640 0.69% 4,493,993
2009-10-06 2009-10-02 13.253 334,397 +3,718 0.68% 4,431,675
2009-10-05 2009-09-30 13.554 330,679 +1,328 0.67% 4,482,002
2009-09-28 2009-09-24 14.081 329,351 -4,515 0.67% 4,637,602
2009-09-25 2009-09-23 14.382 333,866 -2,391 0.68% 4,801,738
2009-09-24 2009-09-22 14.382 336,257 +7,703 0.69% 4,836,126
2009-09-23 2009-09-21 13.930 328,554 -3,187 0.67% 4,576,899
2009-09-21 2009-09-17 13.629 331,741 +6,640 0.68% 4,521,376
2009-09-18 2009-09-16 13.554 325,101 +3,984 0.66% 4,406,398
2009-09-16 2009-09-14 13.855 321,117 +2,390 0.65% 4,449,119
2009-09-14 2009-09-10 13.780 318,727 -265 0.65% 4,392,005
2009-09-11 2009-09-09 13.328 318,992 +4,781 0.65% 4,251,537
2009-09-10 2009-09-08 13.253 314,211 +24,170 0.64% 4,164,155
2009-09-07 2009-09-03 13.253 290,041 +2,656 0.59% 3,843,837
2009-09-04 2009-09-02 13.177 287,385 -2,391 0.59% 3,786,998
2009-09-03 2009-09-01 13.328 289,776 +4,781 0.59% 3,862,145
2009-09-02 2009-08-31 13.253 284,995 -2,125 0.58% 3,776,964
2009-09-01 2009-08-28 13.403 287,120 +2,391 0.59% 3,848,366
2009-08-28 2009-08-26 13.479 284,729 +1,594 0.58% 3,837,758
2009-08-26 2009-08-24 13.554 283,135 +5,312 0.58% 3,837,593
2009-08-25 2009-08-21 13.479 277,823 +4,515 0.57% 3,744,675
2009-08-24 2009-08-20 13.479 273,308 -1,063 0.56% 3,683,819
2009-08-20 2009-08-18 13.403 274,371 -1,062 0.56% 3,677,487
2009-08-19 2009-08-17 13.403 275,433 -1,328 0.56% 3,691,721
2009-08-18 2009-08-14 13.177 276,761 +1,859 0.56% 3,647,001
2009-08-17 2009-08-13 13.253 274,902 +797 0.56% 3,643,204
2009-08-14 2009-08-12 13.253 274,105 +24,170 0.56% 3,632,641
2009-08-13 2009-08-11 13.479 249,935 -9,827 0.51% 3,368,783
2009-08-12 2009-08-10 13.780 259,762 +3,718 0.53% 3,579,477
2009-08-11 2009-08-07 13.705 256,044 -797 0.52% 3,508,964
2009-08-10 2009-08-06 14.458 256,841 +2,657 0.52% 3,713,287
2009-08-07 2009-08-05 14.382 254,184 -17,796 0.52% 3,655,733
2009-08-06 2009-08-04 14.307 271,980 +11,421 0.55% 3,891,199
2009-08-05 2009-08-03 13.629 260,559 +14,077 0.53% 3,551,220
2009-08-04 2009-07-31 13.403 246,482 +1,328 0.50% 3,303,681
2009-07-31 2009-07-29 12.876 245,154 +14,343 0.50% 3,156,661
2009-07-30 2009-07-28 13.328 230,811 +2,125 0.47% 3,076,257
2009-07-29 2009-07-27 13.403 228,686 -1,063 0.47% 3,065,155
2009-07-28 2009-07-24 13.403 229,749 +3,719 0.47% 3,079,403
2009-07-27 2009-07-23 13.102 226,030 -3,453 0.46% 2,961,476
2009-07-24 2009-07-22 12.726 229,483 +3,984 0.47% 2,920,318
2009-07-23 2009-07-21 13.177 225,499 +2,656 0.46% 2,971,499
2009-07-22 2009-07-20 13.253 222,843 -266 0.45% 2,953,279
2009-07-21 2009-07-17 13.253 223,109 +8,765 0.45% 2,956,805
2009-07-20 2009-07-16 13.403 214,344 +5,047 0.44% 2,872,925
2009-07-17 2009-07-15 13.554 209,297 +5,046 0.43% 2,836,798
2009-07-16 2009-07-14 13.554 204,251 -2,390 0.42% 2,768,405
2009-07-15 2009-07-13 13.102 206,641 +2,656 0.42% 2,707,439
2009-07-14 2009-07-10 13.780 203,985 +6,640 0.42% 2,810,879
2009-07-13 2009-07-09 13.855 197,345 +5,047 0.40% 2,734,241
2009-07-10 2009-07-08 14.232 192,298 +2,390 0.39% 2,736,714
2009-07-09 2009-07-07 14.533 189,908 -30,013 0.39% 2,759,901
2009-07-08 2009-07-06 14.683 219,921 -161,754 0.45% 3,229,194
2009-07-07 2009-07-03 17.355 381,675 -189,377 0.78% 6,623,883
2009-07-06 2009-07-02 17.907 571,052 +27,985 1.16% 10,225,812
2009-07-03 2009-06-30 17.986 543,067 +2,029 1.16% 9,767,525
2009-06-30 2009-06-26 17.907 541,038 +6,338 1.15% 9,688,352
2009-06-26 2009-06-24 17.118 534,700 +3,549 1.14% 9,153,057
2009-06-25 2009-06-23 16.803 531,151 +3,803 1.13% 8,924,705
2009-06-24 2009-06-22 17.276 527,348 -4,056 1.13% 9,110,405
2009-06-23 2009-06-19 17.670 531,404 -6,339 1.13% 9,390,076
2009-06-22 2009-06-18 17.591 537,743 -9,634 1.15% 9,459,668
2009-06-19 2009-06-17 17.197 547,377 -9,127 1.17% 9,413,244
2009-06-18 2009-06-16 17.197 556,504 -7,859 1.19% 9,570,201
2009-06-17 2009-06-15 17.434 564,363 -3,550 1.20% 9,838,912
2009-06-16 2009-06-12 17.986 567,913 -3,296 1.21% 10,214,402
2009-06-11 2009-06-09 17.986 571,209 -1,267 1.22% 10,273,683
2009-06-10 2009-06-08 18.459 572,476 +1,267 1.22% 10,567,431
2009-06-09 2009-06-05 18.617 571,209 +3,296 1.22% 10,634,163
2009-06-08 2009-06-04 18.144 567,913 +8,874 1.21% 10,304,002
2009-06-04 2009-06-02 16.960 559,039 +3,296 1.19% 9,481,495
2009-06-02 2009-05-29 16.645 555,743 +3,803 1.19% 9,250,234
2009-05-26 2009-05-22 16.171 551,940 -1,522 1.18% 8,925,694
2009-05-21 2009-05-19 15.935 553,462 -2,281 1.18% 8,819,327
2009-05-20 2009-05-18 15.777 555,743 +1,521 1.19% 8,767,994
2009-05-18 2009-05-14 15.619 554,222 -1,268 1.18% 8,656,558
2009-05-15 2009-05-13 15.935 555,490 +1,014 1.19% 8,851,643
2009-05-13 2009-05-11 15.225 554,476 -2,789 1.18% 8,441,825
2009-05-11 2009-05-07 15.304 557,265 +202,826 1.19% 8,528,247
2009-05-08 2009-05-06 14.909 354,439 -1,014 0.76% 5,284,447
2009-05-07 2009-05-05 14.673 355,453 +1,014 0.76% 5,215,445
2009-04-30 2009-04-28 13.884 354,439 +254 0.76% 4,920,967
2009-04-29 2009-04-27 14.199 354,185 +1,268 0.76% 5,029,200
2009-04-22 2009-04-20 15.146 352,917 +760 0.75% 5,345,275
2009-04-21 2009-04-17 15.146 352,157 -760 0.75% 5,333,764
2009-04-14 2009-04-08 14.673 352,917 -1,775 0.75% 5,178,235
2009-04-02 2009-03-31 14.199 354,692 -2,535 0.76% 5,036,399
2009-04-01 2009-03-30 14.199 357,227 -2,029 0.76% 5,072,395
2009-03-31 2009-03-27 14.278 359,256 +1,522 0.77% 5,129,545
2009-03-30 2009-03-26 14.594 357,734 +1,267 0.76% 5,220,694
2009-03-26 2009-03-24 14.909 356,467 +507 0.76% 5,314,683
2009-03-25 2009-03-23 14.909 355,960 +2,029 0.76% 5,307,124
2009-03-24 2009-03-20 14.673 353,931 +1,521 0.76% 5,193,114
2009-03-23 2009-03-19 14.594 352,410 +1,014 0.75% 5,142,996
2009-03-13 2009-03-11 15.935 351,396 -5,324 0.75% 5,599,438
2009-03-10 2009-03-06 14.042 356,720 +1,267 0.76% 5,008,916
2009-03-05 2009-03-03 13.805 355,453 +4,310 0.76% 4,907,005
2009-02-26 2009-02-24 17.526 351,143 -3,549 0.75% 6,154,012
2009-02-25 2009-02-23 17.859 354,692 +19,424 0.76% 6,334,615
2009-02-24 2009-02-20 17.943 335,268 +239 0.76% 6,015,692
2009-02-23 2009-02-19 17.943 335,029 +21,089 0.76% 6,011,404
2009-02-20 2009-02-18 17.943 313,940 +28,998 0.71% 5,633,005
2009-02-19 2009-02-17 17.275 284,942 -2,397 0.64% 4,922,456
2009-02-18 2009-02-16 17.442 287,339 +5,512 0.65% 5,011,825
2009-02-17 2009-02-13 17.192 281,827 +11,024 0.64% 4,845,124
2009-02-16 2009-02-12 17.108 270,803 +7,190 0.61% 4,633,001
2009-02-13 2009-02-11 17.275 263,613 -2,876 0.60% 4,553,992
2009-02-12 2009-02-10 17.359 266,489 -480 0.60% 4,625,915
2009-02-11 2009-02-09 17.442 266,969 +2,876 0.60% 4,656,528
2009-02-09 2009-02-05 17.526 264,093 -2,636 0.60% 4,628,404
2009-02-05 2009-02-03 16.775 266,729 +6,710 0.60% 4,474,261
2009-02-04 2009-02-02 16.524 260,019 -2,396 0.59% 4,296,604
2009-01-21 2009-01-19 15.857 262,415 +1,917 0.59% 4,160,996
2009-01-20 2009-01-16 15.940 260,498 -719 0.59% 4,152,339
2009-01-05 2008-12-31 15.439 261,217 -4,314 0.59% 4,033,000
2009-01-02 2008-12-29 15.189 265,531 -4,074 0.60% 4,033,125
2008-12-29 2008-12-22 15.356 269,605 -239 0.61% 4,140,005
2008-12-23 2008-12-19 15.356 269,844 -3,355 0.62% 4,143,675
2008-12-22 2008-12-18 14.939 273,199 -3,595 0.62% 4,081,194
2008-12-19 2008-12-17 14.855 276,794 -240 0.63% 4,111,798
2008-12-15 2008-12-11 14.021 277,034 +2,397 0.63% 3,884,163
2008-12-11 2008-12-09 13.854 274,637 +958 0.63% 3,804,715
2008-12-10 2008-12-08 13.937 273,679 +959 0.62% 3,814,284
2008-12-01 2008-11-27 13.770 272,720 +2,396 0.62% 3,755,398
2008-10-30 2008-10-28 13.770 270,324 -2,396 0.62% 3,722,405
2008-10-27 2008-10-23 14.855 272,720 -1,917 0.62% 4,051,278
2008-10-24 2008-10-22 15.022 274,637 +958 0.63% 4,125,595
2008-10-22 2008-10-20 15.022 273,679 -2,636 0.62% 4,111,204
2008-10-21 2008-10-17 15.857 276,315 +1,198 0.63% 4,381,402
2008-10-16 2008-10-14 15.439 275,117 +719 0.63% 4,247,606
2008-10-15 2008-10-13 15.857 274,398 +959 0.63% 4,351,005
2008-10-13 2008-10-09 15.189 273,439 +479 0.62% 4,153,239
2008-10-10 2008-10-08 15.439 272,960 +3,595 0.62% 4,214,303
2008-10-08 2008-10-03 16.691 269,365 +3,595 0.61% 4,495,999
2008-10-06 2008-10-02 16.691 265,770 +2,636 0.61% 4,435,995
2008-10-02 2008-09-29 15.857 263,134 +4,553 0.60% 4,172,397
2008-09-25 2008-09-23 16.524 258,581 +3,835 0.59% 4,272,842
2008-09-23 2008-09-19 16.524 254,746 +2,636 0.58% 4,209,472
2008-09-22 2008-09-18 15.189 252,110 +9,106 0.57% 3,829,275
2008-09-18 2008-09-16 17.108 243,004 +1,199 0.55% 4,157,405
2008-09-16 2008-09-11 17.859 241,805 -7,430 0.55% 4,318,512
2008-09-12 2008-09-10 17.108 249,235 -1,198 0.57% 4,264,007
2008-09-11 2008-09-09 17.609 250,433 +4,074 0.57% 4,409,903
2008-09-09 2008-09-05 19.195 246,359 +719 0.56% 4,728,804
2008-09-04 2008-09-02 19.028 245,640 +240 0.56% 4,674,003
2008-09-01 2008-08-28 17.609 245,400 -479 0.56% 4,321,277
2008-08-28 2008-08-26 18.193 245,879 -480 0.56% 4,473,351
2008-08-25 2008-08-20 18.026 246,359 -1,917 0.56% 4,440,964
2008-08-19 2008-08-15 20.029 248,276 +1,198 0.57% 4,972,800
2008-08-18 2008-08-14 18.777 247,078 +480 0.56% 4,639,505
2008-08-08 2008-08-05 23.201 246,598 -240 0.56% 5,721,230
2008-07-21 2008-07-17 21.532 246,838 +2,396 0.56% 5,314,798
2008-07-18 2008-07-16 21.198 244,442 -7,668 0.56% 5,181,609
2008-07-15 2008-07-11 23.284 252,110 -2,876 0.57% 5,870,152
2008-07-14 2008-07-10 22.366 254,986 +6,710 0.58% 5,703,037
2008-07-11 2008-07-09 23.201 248,276 +1,917 0.57% 5,760,161
2008-07-09 2008-07-07 24.202 246,359 +2,157 0.56% 5,962,405
2008-07-08 2008-07-04 25.483 244,202 -1,917 0.56% 6,223,052
2008-07-07 2008-07-03 25.915 246,119 +8,343 0.56% 6,378,207
2008-07-04 2008-07-02 25.051 237,776 -3,936 0.56% 5,956,597
2008-07-03 2008-06-30 26.779 241,712 +2,778 0.57% 6,472,799
2008-06-30 2008-06-26 27.211 238,934 +3,473 0.56% 6,501,607
2008-06-25 2008-06-23 29.370 235,461 -463 0.56% 6,915,604
2008-06-24 2008-06-20 30.148 235,924 -10,650 0.56% 7,112,622
2008-06-23 2008-06-19 33.085 246,574 -232 0.58% 8,157,898
2008-06-20 2008-06-18 33.258 246,806 -463 0.58% 8,208,214
2008-06-19 2008-06-17 31.271 247,269 -7,640 0.58% 7,732,331
2008-06-18 2008-06-16 30.321 254,909 -12,734 0.60% 7,729,021
2008-06-17 2008-06-13 28.247 267,643 -3,473 0.63% 7,560,245
2008-06-13 2008-06-11 28.247 271,116 -2,315 0.64% 7,658,348
2008-06-12 2008-06-10 26.779 273,431 -4,630 0.65% 7,322,201
2008-06-11 2008-06-06 27.643 278,061 -5,789 0.66% 7,686,387
2008-06-10 2008-06-05 25.915 283,850 -1,157 0.67% 7,356,011
2008-06-05 2008-06-03 26.088 285,007 -1,389 0.67% 7,435,235
2008-06-03 2008-05-30 28.247 286,396 -1,853 0.68% 8,089,970
2008-06-02 2008-05-29 28.507 288,249 -1,620 0.68% 8,217,013
2008-05-29 2008-05-27 28.161 289,869 -3,473 0.69% 8,163,034
2008-05-28 2008-05-26 27.211 293,342 -14,818 0.70% 7,982,097
2008-05-27 2008-05-23 28.075 308,160 -463 0.74% 8,651,508
2008-05-22 2008-05-20 29.543 308,623 -231 0.74% 9,117,727
2008-05-21 2008-05-19 29.975 308,854 -463 0.74% 9,257,952
2008-05-20 2008-05-16 29.198 309,317 -1,158 0.74% 9,031,351
2008-05-19 2008-05-15 27.384 310,475 -7,872 0.74% 8,501,941
2008-05-15 2008-05-13 25.224 318,347 -5,788 0.76% 8,030,005
2008-05-14 2008-05-09 24.879 324,135 -6,946 0.77% 8,064,002
2008-05-08 2008-05-06 25.310 331,081 +463 0.79% 8,379,808
2008-05-07 2008-05-05 24.619 330,618 +15,050 0.79% 8,139,609
2008-05-06 2008-05-02 21.423 315,568 +24,773 0.75% 6,760,469
2008-05-02 2008-04-29 19.350 290,795 +694 0.69% 5,626,874
2008-04-24 2008-04-22 20.732 290,101 -1,157 0.69% 6,014,405
2008-04-21 2008-04-17 21.423 291,258 +1,852 0.70% 6,239,672
2008-04-18 2008-04-16 21.250 289,406 +3,936 0.69% 6,149,996
2008-04-17 2008-04-15 21.510 285,470 +14,586 0.68% 6,140,335
2008-04-16 2008-04-14 19.350 270,884 +6,946 0.65% 5,241,596
2008-04-15 2008-04-11 18.141 263,938 +694 0.63% 4,787,992
2008-04-14 2008-04-10 16.845 263,244 -7,177 0.63% 4,434,302
2008-04-11 2008-04-09 16.845 270,421 -3,473 0.65% 4,555,198
2008-04-10 2008-04-08 18.486 273,894 -21,763 0.65% 5,063,240
2008-04-03 2008-04-01 15.376 295,657 -7,409 0.71% 4,546,115
2008-04-02 2008-03-31 16.067 303,066 -3,936 0.72% 4,869,478
2008-04-01 2008-03-28 16.413 307,002 -1,158 0.73% 5,038,799
2008-03-28 2008-03-26 15.722 308,160 +3,010 0.74% 4,844,845
2008-03-26 2008-03-20 14.426 305,150 -3,473 0.73% 4,402,122
2008-03-25 2008-03-19 13.389 308,623 +7,872 0.74% 4,132,303
2008-03-20 2008-03-18 14.253 300,751 +16,670 0.72% 4,286,701
2008-03-19 2008-03-17 19.264 284,081 -3,241 0.68% 5,472,418
2008-03-18 2008-03-14 19.004 287,322 +12,039 0.69% 5,460,391
2008-03-17 2008-03-13 17.018 275,283 +14,123 0.66% 4,684,657
2008-03-14 2008-03-12 17.018 261,160 +1,157 0.62% 4,444,318
2008-03-12 2008-03-10 15.808 260,003 -16,901 0.62% 4,110,188
2008-03-10 2008-03-06 15.549 276,904 -12,734 0.66% 4,305,603
2008-03-07 2008-03-05 15.635 289,638 +4,631 0.69% 4,528,625
2008-03-06 2008-03-04 15.808 285,007 +3,473 0.68% 4,505,457
2008-03-04 2008-02-29 16.894 281,534 -14,355 0.67% 4,756,292
2008-03-03 2008-02-28 16.894 295,889 -3,060 0.71% 4,998,808
2008-02-29 2008-02-27 15.707 298,949 -1,095 0.75% 4,695,604
2008-02-28 2008-02-26 16.438 300,044 -17,521 0.77% 4,932,003
2008-02-27 2008-02-25 16.164 317,565 +3,943 0.81% 5,133,006
2008-02-26 2008-02-22 16.529 313,622 -6,352 0.80% 5,183,833
2008-02-25 2008-02-21 16.164 319,974 -16,644 0.82% 5,171,944
2008-02-22 2008-02-20 15.890 336,618 +4,818 0.86% 5,348,752
2008-02-21 2008-02-19 15.159 331,800 +12,264 0.85% 5,029,796
2008-02-20 2008-02-18 15.616 319,536 -13,140 0.82% 4,989,785
2008-02-19 2008-02-15 15.524 332,676 +91,765 0.85% 5,164,595
2008-02-18 2008-02-14 13.972 240,911 -2,409 0.62% 3,365,999
2008-02-15 2008-02-13 12.602 243,320 +16,426 0.62% 3,066,357
2008-02-14 2008-02-12 13.881 226,894 +2,628 0.58% 3,149,434
2008-02-13 2008-02-11 12.693 224,266 +6,570 0.57% 2,846,716
2008-02-12 2008-02-06 11.780 217,696 -2,409 0.56% 2,564,520
2008-02-11 2008-02-04 11.141 220,105 +1,752 0.56% 2,452,199
2008-02-04 2008-01-31 10.137 218,353 +9,855 0.56% 2,213,339
2008-02-01 2008-01-30 10.045 208,498 -2,190 0.53% 2,094,404
2008-01-29 2008-01-25 9.497 210,688 +26,282 0.54% 2,000,963
2008-01-28 2008-01-24 9.406 184,406 +5,475 0.47% 1,734,515
2008-01-25 2008-01-23 9.223 178,931 +2,190 0.46% 1,650,338
2008-01-24 2008-01-22 9.223 176,741 +7,227 0.45% 1,630,139
2008-01-23 2008-01-21 9.954 169,514 -9,198 0.43% 1,687,322
2008-01-22 2008-01-18 10.319 178,712 +7,008 0.46% 1,844,158
2008-01-21 2008-01-17 10.410 171,704 -15,550 0.44% 1,787,521
2008-01-17 2008-01-15 9.406 187,254 +1,095 0.48% 1,761,304
2008-01-15 2008-01-11 9.497 186,159 -2,190 0.48% 1,768,004
2008-01-10 2008-01-08 9.315 188,349 +8,104 0.48% 1,754,403
2008-01-09 2008-01-07 9.223 180,245 +2,847 0.46% 1,662,457
2007-12-20 2007-12-18 8.401 177,398 +2,847 0.45% 1,490,399
2007-11-19 2007-11-15 7.488 174,551 +10,950 0.45% 1,307,080
2007-11-07 2007-11-05 7.397 163,601 +4,381 0.42% 1,210,143
2007-11-06 2007-11-02 7.580 159,220 +4,380 0.41% 1,206,818
2007-11-05 2007-11-01 7.854 154,840 -3,285 0.40% 1,216,039
2007-11-02 2007-10-31 7.671 158,125 -3,285 0.40% 1,212,958
2007-10-22 2007-10-17 7.580 161,410 -6,571 0.41% 1,223,417
2007-10-18 2007-10-16 7.854 167,981 -219 0.43% 1,319,242
2007-10-16 2007-10-12 8.036 168,200 +4,380 0.43% 1,351,682
2007-10-15 2007-10-11 8.036 163,820 +2,191 0.42% 1,316,484
2007-10-08 2007-10-04 7.945 161,629 -7,447 0.41% 1,284,117
2007-10-02 2007-09-27 8.036 169,076 +1,533 0.43% 1,358,722
2007-09-28 2007-09-25 7.854 167,543 +3,285 0.43% 1,315,802
2007-09-24 2007-09-20 7.945 164,258 +1,095 0.42% 1,305,003
2007-09-17 2007-09-13 8.127 163,163 +658 0.42% 1,326,104
2007-09-14 2007-09-12 8.219 162,505 +1,314 0.42% 1,335,596
2007-09-13 2007-09-11 8.127 161,191 +219 0.41% 1,310,077
2007-09-12 2007-09-10 8.219 160,972 +438 0.41% 1,322,997
2007-09-10 2007-09-06 8.127 160,534 +1,095 0.41% 1,304,737
2007-09-04 2007-08-31 8.584 159,439 +2,847 0.41% 1,368,637
2007-08-31 2007-08-29 8.219 156,592 -10,294 0.40% 1,286,998
2007-08-30 2007-08-28 8.493 166,886 +3,285 0.43% 1,417,323
2007-08-29 2007-08-27 9.041 163,601 +8,761 0.42% 1,479,064
2007-08-28 2007-08-24 8.767 154,840 -11,608 0.40% 1,357,439
2007-08-27 2007-08-23 8.584 166,448 +10,951 0.43% 1,428,803
2007-08-24 2007-08-22 7.945 155,497 +2,190 0.40% 1,235,399
2007-08-23 2007-08-21 8.310 153,307 +219 0.40% 1,274,000
2007-08-21 2007-08-17 7.580 153,088 -4,380 0.40% 1,160,340
2007-08-20 2007-08-16 8.219 157,468 -5,037 0.41% 1,294,198
2007-08-14 2007-08-10 9.497 162,505 -219 0.42% 1,543,355
2007-08-13 2007-08-09 9.863 162,724 +1,533 0.42% 1,604,875
2007-08-10 2007-08-08 10.228 161,191 +876 0.42% 1,648,636
2007-08-09 2007-08-07 9.315 160,315 +4,161 0.41% 1,493,276
2007-08-08 2007-08-06 9.771 156,154 -4,161 0.40% 1,525,818
2007-08-07 2007-08-03 10.228 160,315 +7,446 0.41% 1,639,676
2007-08-03 2007-08-01 9.863 152,869 -2,190 0.40% 1,507,680
2007-08-02 2007-07-31 10.958 155,059 +3,285 0.40% 1,699,198
2007-07-31 2007-07-27 9.223 151,774 -219 0.39% 1,399,860
2007-07-30 2007-07-26 9.863 151,993 -35,042 0.39% 1,499,040
2007-07-27 2007-07-25 9.863 187,035 +2,190 0.48% 1,844,644
2007-07-26 2007-07-24 10.228 184,845 +10,513 0.48% 1,890,565
2007-07-25 2007-07-23 9.497 174,332 +2,409 0.45% 1,655,680
2007-07-24 2007-07-20 9.132 171,923 +3,942 0.45% 1,570,001
2007-07-23 2007-07-19 9.041 167,981 +14,236 0.44% 1,518,662
2007-07-19 2007-07-17 9.041 153,745 -15,112 0.40% 1,389,959
2007-07-17 2007-07-13 10.045 168,857 +1,533 0.44% 1,696,202
2007-07-16 2007-07-12 10.228 167,324 +6,352 0.43% 1,711,363
2007-07-13 2007-07-11 9.680 160,972 -42,707 0.42% 1,558,196
2007-07-11 2007-07-09 8.036 203,679 +9,855 0.53% 1,636,797
2007-07-10 2007-07-06 8.219 193,824 -8,760 0.50% 1,593,001
2007-07-05 2007-07-03 9.527 202,584 +11,375 0.52% 1,929,965
2007-07-03 2007-06-28 9.623 191,209 +10,392 0.52% 1,839,998
2007-06-29 2007-06-27 9.334 180,817 +6,235 0.50% 1,687,796
2007-06-28 2007-06-26 9.719 174,582 +6,235 0.48% 1,696,797
2007-06-27 2007-06-25 9.527 168,347 +4,156 0.46% 1,603,798
2007-06-26 2007-06-22 9.142 164,191 0.45% 1,501,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top