History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-10-06 | 2025-10-02 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-10-02 | 2025-09-29 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-09-26 | 2025-09-24 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-09-25 | 2025-09-23 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-09-24 | 2025-09-22 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-09-23 | 2025-09-19 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-09-19 | 2025-09-17 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-09-18 | 2025-09-16 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-09-10 | 2025-09-08 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-09-08 | 2025-09-04 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-09-05 | 2025-09-03 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-09-04 | 2025-09-02 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-09-02 | 2025-08-29 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-09-01 | 2025-08-28 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-08-29 | 2025-08-27 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-08-28 | 2025-08-26 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-27 | 2025-08-25 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-26 | 2025-08-22 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-08-25 | 2025-08-21 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-22 | 2025-08-20 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-21 | 2025-08-19 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-20 | 2025-08-18 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-18 | 2025-08-14 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-14 | 2025-08-12 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-08-12 | 2025-08-08 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-08-11 | 2025-08-07 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-08-07 | 2025-08-05 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-08-06 | 2025-08-04 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-08-05 | 2025-08-01 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-08-01 | 2025-07-30 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-07-31 | 2025-07-29 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-30 | 2025-07-28 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-29 | 2025-07-25 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-25 | 2025-07-23 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-24 | 2025-07-22 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-22 | 2025-07-18 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-07-18 | 2025-07-16 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-07-16 | 2025-07-14 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-07-14 | 2025-07-10 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-10 | 2025-07-08 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-09 | 2025-07-07 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-07-08 | 2025-07-04 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-07-07 | 2025-07-03 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-03 | 2025-06-30 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-07-02 | 2025-06-27 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-06-30 | 2025-06-26 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-06-27 | 2025-06-25 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-06-26 | 2025-06-24 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-06-25 | 2025-06-23 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-06-24 | 2025-06-20 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-06-23 | 2025-06-19 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-06-20 | 2025-06-18 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-06-19 | 2025-06-17 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-06-18 | 2025-06-16 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-06-17 | 2025-06-13 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-06-16 | 2025-06-12 | 1.096 | 100,000 | +0 | 0.01% | 109,620 |
| 2025-06-13 | 2025-06-11 | 1.107 | 100,000 | +3,302 | 0.01% | 110,654 |
| 2025-06-12 | 2025-06-10 | 1.127 | 96,698 | +0 | 0.01% | 109,000 |
| 2025-06-11 | 2025-06-09 | 1.096 | 96,698 | +0 | 0.01% | 106,000 |
| 2025-06-10 | 2025-06-06 | 1.096 | 96,698 | +0 | 0.01% | 106,000 |
| 2025-06-09 | 2025-06-05 | 1.076 | 96,698 | +0 | 0.01% | 104,000 |
| 2025-06-06 | 2025-06-04 | 1.065 | 96,698 | +0 | 0.01% | 103,000 |
| 2025-06-05 | 2025-06-03 | 1.065 | 96,698 | +0 | 0.01% | 103,000 |
| 2025-06-04 | 2025-06-02 | 1.076 | 96,698 | +0 | 0.01% | 104,000 |
| 2025-06-03 | 2025-05-30 | 1.065 | 96,698 | +0 | 0.01% | 103,000 |
| 2025-06-02 | 2025-05-29 | 1.086 | 96,698 | +0 | 0.01% | 105,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 96,698 | +0 | 0.01% | 109,000 |
| 2025-05-29 | 2025-05-27 | 1.117 | 96,698 | +0 | 0.01% | 108,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 96,698 | +0 | 0.01% | 104,000 |
| 2025-05-27 | 2025-05-23 | 1.076 | 96,698 | +0 | 0.01% | 104,000 |
| 2025-05-26 | 2025-05-22 | 1.055 | 96,698 | +0 | 0.01% | 102,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 96,698 | +0 | 0.01% | 103,000 |
| 2025-05-22 | 2025-05-20 | 1.086 | 96,698 | +0 | 0.01% | 105,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 96,698 | +0 | 0.01% | 104,000 |
| 2025-05-20 | 2025-05-16 | 1.076 | 96,698 | +0 | 0.01% | 104,000 |
| 2025-05-19 | 2025-05-15 | 1.076 | 96,698 | +0 | 0.01% | 104,000 |
| 2025-05-16 | 2025-05-14 | 1.076 | 96,698 | +0 | 0.01% | 104,000 |
| 2025-05-15 | 2025-05-13 | 1.065 | 96,698 | +0 | 0.01% | 103,000 |
| 2025-05-14 | 2025-05-12 | 1.065 | 96,698 | +0 | 0.01% | 103,000 |
| 2025-05-13 | 2025-05-09 | 1.086 | 96,698 | +0 | 0.01% | 105,000 |
| 2025-05-12 | 2025-05-08 | 1.086 | 96,698 | +0 | 0.01% | 105,000 |
| 2025-05-09 | 2025-05-07 | 1.127 | 96,698 | +0 | 0.01% | 109,000 |
| 2025-05-08 | 2025-05-06 | 1.138 | 96,698 | +0 | 0.01% | 110,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 96,698 | +0 | 0.01% | 105,000 |
| 2025-05-06 | 2025-04-30 | 1.086 | 96,698 | +0 | 0.01% | 105,000 |
| 2025-05-02 | 2025-04-29 | 1.065 | 96,698 | +0 | 0.01% | 103,000 |
| 2025-04-30 | 2025-04-28 | 1.086 | 96,698 | +0 | 0.01% | 105,000 |
| 2025-04-29 | 2025-04-25 | 1.034 | 96,698 | +0 | 0.01% | 100,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 96,698 | +0 | 0.01% | 106,000 |
| 2025-04-25 | 2025-04-23 | 1.107 | 96,698 | +0 | 0.01% | 107,000 |
| 2025-04-24 | 2025-04-22 | 1.044 | 96,698 | +0 | 0.01% | 101,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 96,698 | +0 | 0.01% | 94,000 |
| 2025-04-22 | 2025-04-16 | 0.941 | 96,698 | +0 | 0.01% | 91,000 |
| 2025-04-17 | 2025-04-15 | 0.951 | 96,698 | +0 | 0.01% | 92,000 |
| 2025-04-16 | 2025-04-14 | 0.951 | 96,698 | +0 | 0.01% | 92,000 |
| 2025-04-15 | 2025-04-11 | 0.920 | 96,698 | +0 | 0.01% | 89,000 |
| 2025-04-14 | 2025-04-10 | 0.951 | 96,698 | +0 | 0.01% | 92,000 |
| 2025-04-11 | 2025-04-09 | 0.889 | 96,698 | +0 | 0.01% | 86,000 |
| 2025-04-10 | 2025-04-08 | 0.858 | 96,698 | +0 | 0.01% | 83,000 |
| 2025-04-09 | 2025-04-07 | 0.848 | 96,698 | +0 | 0.01% | 82,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 96,698 | +0 | 0.01% | 89,000 |
| 2025-04-07 | 2025-04-02 | 0.920 | 96,698 | +0 | 0.01% | 89,000 |
| 2025-04-03 | 2025-04-01 | 0.931 | 96,698 | +0 | 0.01% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 96,698 | +0 | 0.01% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-31 | 2025-03-27 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-27 | 2025-03-25 | 0.889 | 96,698 | +0 | 0.01% | 86,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 96,698 | +0 | 0.01% | 86,000 |
| 2025-03-25 | 2025-03-21 | 0.889 | 96,698 | +0 | 0.01% | 86,000 |
| 2025-03-24 | 2025-03-20 | 0.889 | 96,698 | +0 | 0.01% | 86,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-20 | 2025-03-18 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-19 | 2025-03-17 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-18 | 2025-03-14 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-17 | 2025-03-13 | 0.889 | 96,698 | +0 | 0.01% | 86,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-13 | 2025-03-11 | 0.920 | 96,698 | +0 | 0.01% | 89,000 |
| 2025-03-12 | 2025-03-10 | 0.920 | 96,698 | +0 | 0.01% | 89,000 |
| 2025-03-11 | 2025-03-07 | 0.910 | 96,698 | +0 | 0.01% | 88,000 |
| 2025-03-10 | 2025-03-06 | 0.889 | 96,698 | +0 | 0.01% | 86,000 |
| 2025-03-07 | 2025-03-05 | 0.900 | 96,698 | +0 | 0.01% | 87,000 |
| 2025-03-06 | 2025-03-04 | 0.910 | 96,698 | +0 | 0.01% | 88,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 96,698 | +0 | 0.01% | 88,000 |
| 2025-03-04 | 2025-02-28 | 0.910 | 96,698 | +0 | 0.01% | 88,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 96,698 | +0 | 0.01% | 88,000 |
| 2025-02-28 | 2025-02-26 | 0.920 | 96,698 | +0 | 0.01% | 89,000 |
| 2025-02-27 | 2025-02-25 | 0.920 | 96,698 | +0 | 0.01% | 89,000 |
| 2025-02-26 | 2025-02-24 | 0.920 | 96,698 | +0 | 0.01% | 89,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 96,698 | +0 | 0.01% | 88,000 |
| 2025-02-24 | 2025-02-20 | 0.931 | 96,698 | +0 | 0.01% | 90,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 96,698 | +0 | 0.01% | 88,000 |
| 2025-02-20 | 2025-02-18 | 0.941 | 96,698 | +0 | 0.01% | 91,000 |
| 2025-02-19 | 2025-02-17 | 0.951 | 96,698 | +0 | 0.01% | 92,000 |
| 2025-02-18 | 2025-02-14 | 0.941 | 96,698 | +0 | 0.01% | 91,000 |
| 2025-02-17 | 2025-02-13 | 0.941 | 96,698 | +0 | 0.01% | 91,000 |
| 2025-02-14 | 2025-02-12 | 0.941 | 96,698 | +0 | 0.01% | 91,000 |
| 2025-02-13 | 2025-02-11 | 0.951 | 96,698 | +0 | 0.01% | 92,000 |
| 2025-02-12 | 2025-02-10 | 0.972 | 96,698 | +0 | 0.01% | 94,000 |
| 2025-02-11 | 2025-02-07 | 0.972 | 96,698 | +0 | 0.01% | 94,000 |
| 2025-02-10 | 2025-02-06 | 0.962 | 96,698 | +0 | 0.01% | 93,000 |
| 2025-02-07 | 2025-02-05 | 0.962 | 96,698 | +0 | 0.01% | 93,000 |
| 2025-02-06 | 2025-02-04 | 0.962 | 96,698 | +0 | 0.01% | 93,000 |
| 2025-02-05 | 2025-02-03 | 0.951 | 96,698 | +0 | 0.01% | 92,000 |
| 2025-02-04 | 2025-01-28 | 0.951 | 96,698 | +0 | 0.01% | 92,000 |
| 2025-02-03 | 2025-01-24 | 1.004 | 96,698 | +0 | 0.01% | 97,043 |
| 2025-01-27 | 2025-01-23 | 1.004 | 96,698 | +2,036 | 0.01% | 97,043 |
| 2025-01-24 | 2025-01-22 | 1.004 | 94,662 | +0 | 0.01% | 95,000 |
| 2025-01-23 | 2025-01-21 | 1.004 | 94,662 | +0 | 0.01% | 95,000 |
| 2025-01-22 | 2025-01-20 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2025-01-21 | 2025-01-17 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2025-01-20 | 2025-01-16 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2025-01-17 | 2025-01-15 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2025-01-16 | 2025-01-14 | 0.951 | 94,662 | +0 | 0.01% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2025-01-14 | 2025-01-10 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2025-01-13 | 2025-01-09 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2025-01-10 | 2025-01-08 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2025-01-09 | 2025-01-07 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2025-01-08 | 2025-01-06 | 0.856 | 94,662 | +0 | 0.01% | 81,000 |
| 2025-01-07 | 2025-01-03 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2025-01-06 | 2025-01-02 | 0.835 | 94,662 | +0 | 0.01% | 79,000 |
| 2025-01-03 | 2024-12-31 | 0.845 | 94,662 | +0 | 0.01% | 80,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 94,662 | +0 | 0.01% | 78,000 |
| 2024-12-30 | 2024-12-24 | 0.824 | 94,662 | +0 | 0.01% | 78,000 |
| 2024-12-27 | 2024-12-20 | 0.792 | 94,662 | +0 | 0.01% | 75,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 94,662 | +0 | 0.01% | 77,000 |
| 2024-12-20 | 2024-12-18 | 0.824 | 94,662 | +0 | 0.01% | 78,000 |
| 2024-12-19 | 2024-12-17 | 0.813 | 94,662 | +0 | 0.01% | 77,000 |
| 2024-12-18 | 2024-12-16 | 0.951 | 94,662 | +0 | 0.01% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 94,662 | +0 | 0.01% | 90,000 |
| 2024-12-16 | 2024-12-12 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2024-12-13 | 2024-12-11 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2024-12-12 | 2024-12-10 | 0.961 | 94,662 | +0 | 0.01% | 91,000 |
| 2024-12-11 | 2024-12-09 | 0.961 | 94,662 | +0 | 0.01% | 91,000 |
| 2024-12-10 | 2024-12-06 | 0.961 | 94,662 | +0 | 0.01% | 91,000 |
| 2024-12-09 | 2024-12-05 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 94,662 | +0 | 0.01% | 89,000 |
| 2024-12-05 | 2024-12-03 | 0.951 | 94,662 | +0 | 0.01% | 90,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 94,662 | +0 | 0.01% | 89,000 |
| 2024-12-03 | 2024-11-29 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-12-02 | 2024-11-28 | 0.951 | 94,662 | +0 | 0.01% | 90,000 |
| 2024-11-29 | 2024-11-27 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2024-11-28 | 2024-11-26 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-11-27 | 2024-11-25 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-11-26 | 2024-11-22 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-11-25 | 2024-11-21 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-11-22 | 2024-11-20 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-11-21 | 2024-11-19 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-11-20 | 2024-11-18 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-11-19 | 2024-11-15 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-11-18 | 2024-11-14 | 0.866 | 94,662 | +0 | 0.01% | 82,000 |
| 2024-11-15 | 2024-11-13 | 0.866 | 94,662 | +0 | 0.01% | 82,000 |
| 2024-11-14 | 2024-11-12 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-11-13 | 2024-11-11 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-11-12 | 2024-11-08 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2024-11-11 | 2024-11-07 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2024-11-08 | 2024-11-06 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-11-07 | 2024-11-05 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-11-06 | 2024-11-04 | 0.866 | 94,662 | +0 | 0.01% | 82,000 |
| 2024-11-05 | 2024-11-01 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-11-04 | 2024-10-31 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-11-01 | 2024-10-30 | 0.866 | 94,662 | +0 | 0.01% | 82,000 |
| 2024-10-31 | 2024-10-29 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-10-30 | 2024-10-28 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-10-25 | 2024-10-23 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-10-24 | 2024-10-22 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-10-23 | 2024-10-21 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-10-22 | 2024-10-18 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-10-21 | 2024-10-17 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-10-18 | 2024-10-16 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 94,662 | +0 | 0.01% | 88,000 |
| 2024-10-16 | 2024-10-14 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-10-15 | 2024-10-10 | 0.930 | 94,662 | +0 | 0.01% | 88,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 94,662 | +0 | 0.01% | 89,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 94,662 | +0 | 0.01% | 89,000 |
| 2024-10-09 | 2024-10-07 | 0.982 | 94,662 | +0 | 0.01% | 93,000 |
| 2024-10-08 | 2024-10-04 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2024-10-07 | 2024-10-03 | 0.993 | 94,662 | +0 | 0.01% | 94,000 |
| 2024-10-04 | 2024-10-02 | 1.035 | 94,662 | +0 | 0.01% | 98,000 |
| 2024-10-03 | 2024-09-30 | 0.961 | 94,662 | +0 | 0.01% | 91,000 |
| 2024-10-02 | 2024-09-27 | 0.951 | 94,662 | +0 | 0.01% | 90,000 |
| 2024-09-30 | 2024-09-26 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2024-09-27 | 2024-09-25 | 0.919 | 94,662 | +0 | 0.01% | 87,000 |
| 2024-09-26 | 2024-09-24 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2024-09-25 | 2024-09-23 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-09-24 | 2024-09-20 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-09-23 | 2024-09-19 | 0.930 | 94,662 | +0 | 0.01% | 88,000 |
| 2024-09-20 | 2024-09-17 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-09-19 | 2024-09-16 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-09-17 | 2024-09-13 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-09-16 | 2024-09-12 | 0.866 | 94,662 | +0 | 0.01% | 82,000 |
| 2024-09-13 | 2024-09-11 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-09-12 | 2024-09-10 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-09-11 | 2024-09-09 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-09-10 | 2024-09-05 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-09-09 | 2024-09-04 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-09-05 | 2024-09-03 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-09-04 | 2024-09-02 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-09-03 | 2024-08-30 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-09-02 | 2024-08-29 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-30 | 2024-08-28 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-29 | 2024-08-27 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-28 | 2024-08-26 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-27 | 2024-08-23 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-08-26 | 2024-08-22 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-23 | 2024-08-21 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-22 | 2024-08-20 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-08-21 | 2024-08-19 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-08-20 | 2024-08-16 | 0.866 | 94,662 | +0 | 0.01% | 82,000 |
| 2024-08-19 | 2024-08-15 | 0.866 | 94,662 | +0 | 0.01% | 82,000 |
| 2024-08-16 | 2024-08-14 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-08-15 | 2024-08-13 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-08-14 | 2024-08-12 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-09 | 2024-08-07 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-08-07 | 2024-08-05 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-08-06 | 2024-08-02 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-05 | 2024-08-01 | 0.887 | 94,662 | +0 | 0.01% | 84,000 |
| 2024-08-02 | 2024-07-31 | 0.898 | 94,662 | +0 | 0.01% | 85,000 |
| 2024-08-01 | 2024-07-30 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2024-07-31 | 2024-07-29 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2024-07-30 | 2024-07-26 | 0.866 | 94,662 | +0 | 0.01% | 82,000 |
| 2024-07-29 | 2024-07-25 | 0.877 | 94,662 | +0 | 0.01% | 83,000 |
| 2024-07-26 | 2024-07-24 | 0.908 | 94,662 | +0 | 0.01% | 86,000 |
| 2024-07-25 | 2024-07-23 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2024-07-24 | 2024-07-22 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2024-07-23 | 2024-07-19 | 0.972 | 94,662 | +0 | 0.01% | 92,000 |
| 2024-07-22 | 2024-07-18 | 0.993 | 94,662 | +0 | 0.01% | 94,000 |
| 2024-07-19 | 2024-07-17 | 0.993 | 94,662 | +0 | 0.01% | 94,000 |
| 2024-07-18 | 2024-07-16 | 1.004 | 94,662 | +0 | 0.01% | 95,000 |
| 2024-07-17 | 2024-07-15 | 1.004 | 94,662 | +0 | 0.01% | 95,000 |
| 2024-07-16 | 2024-07-12 | 0.993 | 94,662 | +0 | 0.01% | 94,000 |
| 2024-07-15 | 2024-07-11 | 0.993 | 94,662 | +0 | 0.01% | 94,000 |
| 2024-07-12 | 2024-07-10 | 0.993 | 94,662 | +0 | 0.01% | 94,000 |
| 2024-07-11 | 2024-07-09 | 0.982 | 94,662 | +0 | 0.01% | 93,000 |
| 2024-07-10 | 2024-07-08 | 0.982 | 94,662 | +0 | 0.01% | 93,000 |
| 2024-07-09 | 2024-07-05 | 0.982 | 94,662 | +0 | 0.01% | 93,000 |
| 2024-07-08 | 2024-07-04 | 1.014 | 94,662 | +0 | 0.01% | 96,000 |
| 2024-07-05 | 2024-07-03 | 0.993 | 94,662 | +0 | 0.01% | 94,000 |
| 2024-07-04 | 2024-07-02 | 0.982 | 94,662 | +0 | 0.01% | 93,000 |
| 2024-07-03 | 2024-06-28 | 0.982 | 94,662 | +0 | 0.01% | 93,000 |
| 2024-07-02 | 2024-06-27 | 0.982 | 94,662 | +0 | 0.01% | 93,000 |
| 2024-06-28 | 2024-06-26 | 0.982 | 94,662 | +0 | 0.01% | 93,000 |
| 2024-06-27 | 2024-06-25 | 0.993 | 94,662 | +0 | 0.01% | 94,000 |
| 2024-06-26 | 2024-06-24 | 1.004 | 94,662 | +0 | 0.01% | 95,000 |
| 2024-06-25 | 2024-06-21 | 1.025 | 94,662 | +0 | 0.01% | 97,000 |
| 2024-06-24 | 2024-06-20 | 1.035 | 94,662 | +0 | 0.01% | 98,000 |
| 2024-06-21 | 2024-06-19 | 1.035 | 94,662 | +0 | 0.01% | 98,000 |
| 2024-06-20 | 2024-06-18 | 1.067 | 94,662 | +0 | 0.01% | 101,000 |
| 2024-06-19 | 2024-06-17 | 1.067 | 94,662 | +0 | 0.01% | 101,000 |
| 2024-06-18 | 2024-06-14 | 1.056 | 94,662 | +0 | 0.01% | 100,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 94,662 | +0 | 0.01% | 103,000 |
| 2024-06-14 | 2024-06-12 | 1.116 | 94,662 | -64,371 | 0.01% | 105,624 |
| 2024-06-13 | 2024-06-11 | 1.116 | 159,033 | +5,457 | 0.02% | 177,449 |
| 2024-06-06 | 2024-06-04 | 1.094 | 153,576 | +16,455 | 0.02% | 168,000 |
| 2024-06-03 | 2024-05-30 | 1.160 | 137,121 | +45,707 | 0.02% | 159,000 |
| 2024-02-06 | 2024-02-02 | 1.602 | 91,414 | +4,637 | 0.01% | 146,427 |
| 2023-06-12 | 2023-06-08 | 1.951 | 86,777 | +3,726 | 0.01% | 169,269 |
| 2023-02-14 | 2023-02-10 | 2.033 | 83,051 | +3,869 | 0.01% | 168,867 |
| 2022-12-19 | 2022-12-15 | 1.819 | 79,182 | -47,509 | 0.01% | 144,000 |
| 2022-12-15 | 2022-12-13 | 1.831 | 126,691 | +47,509 | 0.02% | 232,000 |
| 2022-04-21 | 2022-04-19 | 1.869 | 79,182 | -96,601 | 0.01% | 148,000 |
| 2022-04-20 | 2022-04-14 | 1.869 | 175,783 | -356,318 | 0.03% | 328,559 |
| 2022-04-19 | 2022-04-13 | 1.894 | 532,101 | +452,919 | 0.10% | 1,007,999 |
| 2022-03-22 | 2022-03-18 | 2.072 | 79,182 | +9,201 | 0.01% | 164,064 |
| 2021-06-10 | 2021-06-08 | 1.868 | 69,981 | -14,315 | 0.01% | 130,753 |
| 2021-06-09 | 2021-06-07 | 1.913 | 84,296 | +17,394 | 0.02% | 161,279 |
| 2021-06-08 | 2021-06-04 | 2.063 | 66,902 | -24,085 | 0.01% | 138,000 |
| 2021-06-07 | 2021-06-03 | 2.227 | 90,987 | +24,085 | 0.02% | 202,641 |
| 2021-05-06 | 2021-05-04 | 1.629 | 66,902 | -86,972 | 0.01% | 109,000 |
| 2021-05-04 | 2021-04-30 | 1.226 | 153,874 | +36,127 | 0.03% | 188,600 |
| 2021-04-28 | 2021-04-26 | 1.211 | 117,747 | +50,845 | 0.03% | 142,560 |
| 2020-06-04 | 2020-06-02 | 1.486 | 66,902 | +4,316 | 0.01% | 99,414 |
| 2020-02-13 | 2020-02-11 | 1.914 | 62,586 | +4,057 | 0.01% | 119,763 |
| 2019-06-06 | 2019-06-04 | 2.099 | 58,529 | +4,218 | 0.01% | 122,854 |
| 2019-02-26 | 2019-02-22 | 2.041 | 54,311 | +2,872 | 0.01% | 110,863 |
| 2018-06-21 | 2018-06-19 | 2.373 | 51,439 | +1,286 | 0.01% | 122,052 |
| 2018-05-31 | 2018-05-29 | 2.453 | 50,153 | -20,061 | 0.01% | 123,001 |
| 2018-02-13 | 2018-02-09 | 1.897 | 70,214 | +3,053 | 0.02% | 133,191 |
| 2017-06-13 | 2017-06-09 | 2.150 | 67,161 | +2,686 | 0.02% | 144,375 |
| 2017-02-21 | 2017-02-17 | 1.281 | 64,475 | +2,186 | 0.02% | 82,601 |
| 2016-06-13 | 2016-06-08 | 1.114 | 62,289 | +1,311 | 0.02% | 69,360 |
| 2016-03-02 | 2016-02-29 | 1.393 | 60,978 | +2,675 | 0.02% | 84,925 |
| 2015-06-11 | 2015-06-09 | 2.690 | 58,303 | +2,101 | 0.02% | 156,852 |
| 2015-06-08 | 2015-06-04 | 3.089 | 56,202 | -79,486 | 0.02% | 173,600 |
| 2015-06-05 | 2015-06-03 | 3.164 | 135,688 | +79,486 | 0.04% | 429,260 |
| 2015-03-03 | 2015-02-27 | 1.794 | 56,202 | -46,568 | 0.02% | 100,800 |
| 2015-02-26 | 2015-02-24 | 1.868 | 102,770 | +46,568 | 0.03% | 192,001 |
| 2015-02-17 | 2015-02-13 | 2.152 | 56,202 | +3,512 | 0.02% | 120,960 |
| 2014-11-20 | 2014-11-18 | 1.860 | 52,690 | -37,635 | 0.02% | 98,001 |
| 2014-07-18 | 2014-07-16 | 1.461 | 90,325 | +37,635 | 0.03% | 132,000 |
| 2014-06-23 | 2014-06-19 | 1.568 | 52,690 | -75,270 | 0.02% | 82,601 |
| 2014-06-17 | 2014-06-13 | 1.594 | 127,960 | +75,270 | 0.04% | 204,000 |
| 2014-06-12 | 2014-06-10 | 1.461 | 52,690 | +958 | 0.02% | 77,001 |
| 2014-02-26 | 2014-02-24 | 1.638 | 51,732 | +1,294 | 0.02% | 84,719 |
| 2013-06-10 | 2013-06-06 | 1.406 | 50,438 | +2,627 | 0.02% | 70,892 |
| 2013-02-26 | 2013-02-22 | 3.081 | 47,811 | +1,912 | 0.02% | 147,291 |
| 2012-06-11 | 2012-06-07 | 3.805 | 45,899 | +1,751 | 0.02% | 174,662 |
| 2012-02-28 | 2012-02-24 | 4.643 | 44,148 | +2,541 | 0.02% | 204,997 |
| 2011-06-15 | 2011-06-13 | 3.669 | 41,607 | +1,155 | 0.02% | 152,638 |
| 2011-01-31 | 2011-01-27 | 4.472 | 40,452 | -4,275 | 0.02% | 180,884 |
| 2011-01-20 | 2011-01-18 | 4.472 | 44,727 | +5,591 | 0.02% | 200,000 |
| 2010-11-22 | 2010-11-18 | 4.972 | 39,136 | +11,182 | 0.02% | 194,599 |
| 2010-11-19 | 2010-11-17 | 4.794 | 27,954 | +27,954 | 0.01% | 133,998 |
| 2010-11-02 | 2010-10-29 | 4.507 | 0 | -18,450 | ||
| 2010-11-01 | 2010-10-28 | 4.579 | 18,450 | -5,591 | 0.01% | 84,480 |
| 2010-10-29 | 2010-10-27 | 4.472 | 24,041 | +5,591 | 0.01% | 107,501 |
| 2010-10-26 | 2010-10-22 | 4.650 | 18,450 | -5,591 | 0.01% | 85,800 |
| 2010-10-21 | 2010-10-19 | 4.615 | 24,041 | +5,591 | 0.01% | 110,941 |
| 2010-10-14 | 2010-10-12 | 4.758 | 18,450 | -5,591 | 0.01% | 87,780 |
| 2010-10-12 | 2010-10-08 | 4.400 | 24,041 | +5,591 | 0.01% | 105,781 |
| 2010-09-30 | 2010-09-28 | 4.579 | 18,450 | -8,386 | 0.01% | 84,480 |
| 2010-09-28 | 2010-09-24 | 4.758 | 26,836 | +8,386 | 0.01% | 127,679 |
| 2010-09-10 | 2010-09-08 | 5.080 | 18,450 | +18,450 | 0.01% | 93,720 |
| 2010-09-07 | 2010-09-03 | 4.579 | 0 | -8,386 | ||
| 2010-08-25 | 2010-08-23 | 4.078 | 8,386 | -2,796 | 0.00% | 34,199 |
| 2010-08-18 | 2010-08-16 | 4.257 | 11,182 | +8,387 | 0.01% | 47,601 |
| 2010-07-29 | 2010-07-27 | 4.364 | 2,795 | -2,796 | 0.00% | 12,198 |
| 2010-07-12 | 2010-07-08 | 4.615 | 5,591 | -5,591 | 0.00% | 25,801 |
| 2010-07-05 | 2010-06-30 | 4.512 | 11,182 | +3,004 | 0.01% | 50,452 |
| 2010-07-02 | 2010-06-29 | 4.439 | 8,178 | +5,452 | 0.00% | 36,298 |
| 2010-06-21 | 2010-06-17 | 5.099 | 2,726 | +2,726 | 0.00% | 13,899 |
| 2010-06-15 | 2010-06-11 | 5.942 | 0 | -3,271 | ||
| 2010-06-01 | 2010-05-28 | 5.466 | 3,271 | +3,271 | 0.00% | 17,878 |
| 2010-04-29 | 2010-04-27 | 7.153 | 0 | -81,784 | ||
| 2010-04-28 | 2010-04-26 | 7.226 | 81,784 | +34,894 | 0.04% | 590,999 |
| 2010-04-23 | 2010-04-21 | 6.529 | 46,890 | -2,726 | 0.02% | 306,163 |
| 2010-03-30 | 2010-03-26 | 6.676 | 49,616 | +23,445 | 0.02% | 331,242 |
| 2010-03-19 | 2010-03-17 | 6.786 | 26,171 | +2,726 | 0.03% | 177,601 |
| 2010-03-10 | 2010-03-08 | 29.367 | 23,445 | +12,024 | 0.02% | 688,506 |
| 2010-01-28 | 2010-01-26 | 28.990 | 11,421 | +7,968 | 0.02% | 331,099 |
| 2010-01-27 | 2010-01-25 | 30.195 | 3,453 | +3,453 | 0.01% | 104,264 |
| 2009-09-09 | 2009-09-07 | 13.177 | 0 | -1,328 | ||
| 2009-08-21 | 2009-08-19 | 13.177 | 1,328 | +1,328 | 0.00% | 17,500 |
| 2009-08-07 | 2009-08-05 | 14.382 | 0 | -2,656 | ||
| 2009-07-07 | 2009-07-03 | 17.355 | 2,656 | +1,328 | 0.01% | 46,094 |
| 2009-07-06 | 2009-07-02 | 17.907 | 1,328 | +60 | 0.00% | 23,780 |
| 2009-07-03 | 2009-06-30 | 17.986 | 1,268 | +1,268 | 0.00% | 22,806 |
| 2008-03-06 | 2008-03-04 | 15.808 | 0 | -926 | ||
| 2008-03-04 | 2008-02-29 | 16.894 | 926 | +926 | 0.00% | 15,644 |
| 2008-02-18 | 2008-02-14 | 13.972 | 0 | -1,095 | ||
| 2008-02-14 | 2008-02-12 | 13.881 | 1,095 | -3,285 | 0.00% | 15,199 |
| 2008-02-12 | 2008-02-06 | 11.780 | 4,380 | +3,285 | 0.01% | 51,598 |
| 2008-02-05 | 2008-02-01 | 10.137 | 1,095 | +1,095 | 0.00% | 11,099 |
| 2007-08-02 | 2007-07-31 | 10.958 | 0 | -1,095 | ||
| 2007-07-13 | 2007-07-11 | 9.680 | 1,095 | -11,389 | 0.00% | 10,600 |
| 2007-07-10 | 2007-07-06 | 8.219 | 12,484 | +11,389 | 0.03% | 102,603 |
| 2007-07-05 | 2007-07-03 | 9.527 | 1,095 | +56 | 0.00% | 10,432 |
| 2007-06-26 | 2007-06-22 | 9.142 | 1,039 | 0.00% | 9,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy