History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 -5,680
2024-12-19 2024-12-17 0.813 5,680 -1,893 0.00% 4,620
2024-12-04 2024-12-02 0.940 7,573 -11,359 0.00% 7,120
2024-08-29 2024-08-27 0.898 18,932 -5,680 0.00% 17,000
2024-07-31 2024-07-29 0.908 24,612 -7,573 0.00% 22,360
2024-07-29 2024-07-25 0.877 32,185 +13,253 0.00% 28,220
2024-07-23 2024-07-19 0.972 18,932 +18,932 0.00% 18,400
2023-06-01 2023-05-30 1.866 0 -41,525
2023-05-31 2023-05-29 1.638 41,525 +41,525 0.01% 68,000
2023-02-23 2023-02-21 1.927 0 -24,915
2023-02-14 2023-02-10 2.033 24,915 +1,160 0.00% 50,660
2022-09-26 2022-09-22 1.819 23,755 -7,918 0.00% 43,201
2022-08-16 2022-08-12 1.654 31,673 -7,918 0.01% 52,400
2022-07-05 2022-06-30 1.553 39,591 +7,918 0.01% 61,500
2022-06-29 2022-06-27 1.604 31,673 +7,918 0.01% 50,800
2022-06-15 2022-06-13 1.705 23,755 -39,590 0.00% 40,501
2022-06-06 2022-06-01 1.806 63,345 -128,275 0.01% 114,399
2022-06-01 2022-05-30 1.692 191,620 +95,018 0.04% 324,280
2022-05-30 2022-05-26 1.768 96,602 +39,591 0.02% 170,800
2022-05-23 2022-05-19 1.793 57,011 +41,175 0.01% 102,240
2022-05-20 2022-05-18 1.894 15,836 -7,919 0.00% 29,999
2022-05-17 2022-05-13 1.705 23,755 -47,509 0.00% 40,501
2022-05-16 2022-05-12 1.579 71,264 +39,591 0.01% 112,501
2022-05-05 2022-05-03 1.743 31,673 -47,509 0.01% 55,201
2022-04-22 2022-04-20 1.856 79,182 -23,754 0.01% 147,000
2022-04-21 2022-04-19 1.869 102,936 -23,755 0.02% 192,399
2022-04-20 2022-04-14 1.869 126,691 -79,182 0.02% 236,800
2022-04-19 2022-04-13 1.894 205,873 +47,509 0.04% 390,001
2022-04-11 2022-04-07 1.856 158,364 -71,263 0.03% 294,001
2022-03-23 2022-03-21 2.029 229,627 +83,933 0.04% 465,941
2022-03-22 2022-03-18 2.072 145,694 +16,929 0.03% 301,876
2022-02-09 2022-02-07 2.458 128,765 -74,180 0.03% 316,480
2022-01-24 2022-01-20 2.444 202,945 -13,996 0.04% 495,900
2022-01-20 2022-01-18 2.429 216,941 +34,990 0.05% 526,999
2022-01-17 2022-01-13 2.415 181,951 +69,981 0.04% 439,401
2022-01-10 2022-01-06 2.486 111,970 +34,991 0.02% 278,401
2022-01-07 2022-01-05 2.658 76,979 -13,996 0.02% 204,600
2022-01-06 2022-01-04 2.701 90,975 -6,998 0.02% 245,699
2022-01-05 2022-01-03 2.729 97,973 -6,999 0.02% 267,399
2022-01-04 2021-12-31 2.744 104,972 -552,850 0.02% 288,001
2022-01-03 2021-12-29 1.800 657,822 -34,990 0.14% 1,184,400
2021-12-22 2021-12-20 1.772 692,812 -30,792 0.15% 1,227,599
2021-12-20 2021-12-16 1.758 723,604 -34,991 0.15% 1,271,820
2021-12-17 2021-12-15 1.772 758,595 +97,974 0.16% 1,344,161
2021-12-16 2021-12-14 1.815 660,621 -81,178 0.14% 1,198,880
2021-12-13 2021-12-09 1.858 741,799 +6,998 0.16% 1,378,000
2021-12-10 2021-12-08 1.858 734,801 -22,394 0.15% 1,365,000
2021-12-09 2021-12-07 1.815 757,195 +127,365 0.16% 1,374,140
2021-12-06 2021-12-02 1.872 629,830 -19,594 0.13% 1,179,001
2021-12-03 2021-12-01 1.858 649,424 -61,584 0.14% 1,206,400
2021-12-02 2021-11-30 1.843 711,008 +81,178 0.15% 1,310,641
2021-11-23 2021-11-19 1.929 629,830 -111,969 0.13% 1,215,001
2021-11-19 2021-11-17 1.901 741,799 +65,782 0.16% 1,409,800
2021-11-18 2021-11-16 1.915 676,017 -36,390 0.14% 1,294,440
2021-11-17 2021-11-15 1.886 712,407 -34,991 0.15% 1,343,760
2021-11-16 2021-11-12 1.858 747,398 -23,793 0.16% 1,388,401
2021-11-15 2021-11-11 1.872 771,191 -20,995 0.16% 1,443,620
2021-11-12 2021-11-10 1.829 792,186 +116,169 0.17% 1,448,961
2021-11-11 2021-11-09 1.858 676,017 +132,964 0.14% 1,255,800
2021-11-10 2021-11-08 1.872 543,053 -1,400 0.11% 1,016,560
2021-11-09 2021-11-05 1.901 544,453 +12,597 0.11% 1,034,741
2021-11-08 2021-11-04 1.943 531,856 -2,799 0.11% 1,033,600
2021-11-05 2021-11-03 1.858 534,655 +13,996 0.11% 993,200
2021-11-04 2021-11-02 1.858 520,659 +6,998 0.11% 967,200
2021-11-03 2021-11-01 1.901 513,661 +121,767 0.11% 976,220
2021-11-02 2021-10-29 2.058 391,894 -62,983 0.08% 806,400
2021-10-28 2021-10-26 1.901 454,877 +20,994 0.10% 864,500
2021-10-27 2021-10-25 1.972 433,883 -23,793 0.09% 855,601
2021-10-22 2021-10-20 1.901 457,676 +58,784 0.10% 869,820
2021-10-21 2021-10-19 1.943 398,892 -6,998 0.08% 775,200
2021-10-20 2021-10-18 1.915 405,890 +27,992 0.09% 777,200
2021-10-19 2021-10-15 2.001 377,898 -34,990 0.08% 756,001
2021-10-18 2021-10-12 1.901 412,888 -13,996 0.09% 784,700
2021-10-15 2021-10-11 1.815 426,884 -34,991 0.09% 774,699
2021-09-28 2021-09-24 1.600 461,875 -97,973 0.10% 739,200
2021-09-24 2021-09-21 1.672 559,848 -34,991 0.12% 935,999
2021-09-17 2021-09-15 1.586 594,839 +69,981 0.12% 943,500
2021-09-15 2021-09-13 1.672 524,858 -34,990 0.11% 877,500
2021-09-13 2021-09-09 1.643 559,848 +27,992 0.12% 919,999
2021-09-09 2021-09-07 1.672 531,856 +34,991 0.11% 889,200
2021-09-08 2021-09-06 1.715 496,865 +118,967 0.10% 851,999
2021-09-06 2021-09-02 1.772 377,898 -151,159 0.08% 669,601
2021-09-03 2021-09-01 1.758 529,057 +148,360 0.11% 929,880
2021-09-01 2021-08-30 1.815 380,697 -53,186 0.08% 690,880
2021-08-31 2021-08-27 1.700 433,883 +83,978 0.09% 737,801
2021-08-30 2021-08-26 1.772 349,905 +34,990 0.07% 620,000
2021-08-27 2021-08-25 1.758 314,915 -54,585 0.07% 553,500
2021-08-26 2021-08-24 1.772 369,500 +13,996 0.08% 654,720
2021-08-25 2021-08-23 1.743 355,504 -8,397 0.07% 619,760
2021-08-24 2021-08-20 1.715 363,901 +48,986 0.08% 623,999
2021-08-19 2021-08-17 1.786 314,915 +13,996 0.07% 562,500
2021-08-18 2021-08-16 1.858 300,919 -148,359 0.06% 559,001
2021-08-17 2021-08-13 1.686 449,278 +104,971 0.09% 757,559
2021-08-10 2021-08-06 1.715 344,307 +6,998 0.07% 590,400
2021-08-05 2021-08-03 1.572 337,309 -53,185 0.07% 530,200
2021-08-04 2021-08-02 1.558 390,494 +53,185 0.08% 608,220
2021-07-29 2021-07-27 1.586 337,309 -26,592 0.07% 535,020
2021-07-28 2021-07-26 1.672 363,901 +48,986 0.08% 608,399
2021-07-27 2021-07-23 1.800 314,915 -86,776 0.07% 567,000
2021-07-26 2021-07-22 1.858 401,691 +16,795 0.08% 746,200
2021-07-23 2021-07-21 1.872 384,896 -34,990 0.08% 720,500
2021-07-22 2021-07-20 1.843 419,886 +13,996 0.09% 773,999
2021-07-21 2021-07-19 1.886 405,890 +69,981 0.09% 765,600
2021-07-19 2021-07-15 1.929 335,909 +34,990 0.07% 648,000
2021-07-16 2021-07-14 2.015 300,919 +34,991 0.06% 606,301
2021-07-15 2021-07-13 1.972 265,928 +76,979 0.06% 524,400
2021-07-14 2021-07-12 2.043 188,949 +146,960 0.04% 386,100
2021-07-12 2021-07-08 2.043 41,989 +13,997 0.01% 85,801
2021-07-09 2021-07-07 2.172 27,992 -20,995 0.01% 60,799
2021-07-08 2021-07-06 2.043 48,987 -6,998 0.01% 100,101
2021-07-07 2021-07-05 1.915 55,985 +6,998 0.01% 107,200
2021-07-06 2021-07-02 2.115 48,987 -202,945 0.01% 103,601
2021-06-29 2021-06-25 1.743 251,932 -92,375 0.05% 439,200
2021-06-28 2021-06-24 1.643 344,307 +92,375 0.07% 565,800
2021-06-25 2021-06-23 1.715 251,932 +20,995 0.05% 432,000
2021-06-23 2021-06-21 1.672 230,937 -76,980 0.05% 386,099
2021-06-21 2021-06-17 1.686 307,917 -62,983 0.06% 519,201
2021-06-17 2021-06-15 1.815 370,900 -39,189 0.08% 673,101
2021-06-16 2021-06-11 1.729 410,089 -62,983 0.09% 709,060
2021-06-11 2021-06-09 1.868 473,072 -1,400 0.10% 883,891
2021-06-10 2021-06-08 1.868 474,472 +90,455 0.10% 886,507
2021-06-09 2021-06-07 1.913 384,017 +149,860 0.08% 734,720
2021-06-08 2021-06-04 2.063 234,157 +100,353 0.05% 483,001
2021-06-04 2021-06-02 2.302 133,804 +17,395 0.03% 308,001
2021-06-03 2021-06-01 2.362 116,409 -131,128 0.03% 274,919
2021-06-02 2021-05-31 2.227 247,537 -103,029 0.05% 551,300
2021-06-01 2021-05-28 1.674 350,566 +93,663 0.08% 586,880
2021-05-28 2021-05-26 1.704 256,903 -90,987 0.06% 437,760
2021-05-27 2021-05-25 1.629 347,890 +77,606 0.08% 566,800
2021-05-26 2021-05-24 1.794 270,284 -13,380 0.06% 484,801
2021-05-25 2021-05-21 1.809 283,664 -48,169 0.06% 513,040
2021-05-24 2021-05-20 1.943 331,833 +61,549 0.07% 644,799
2021-05-21 2021-05-18 2.003 270,284 +33,451 0.06% 541,361
2021-05-20 2021-05-17 2.093 236,833 -40,141 0.05% 495,601
2021-05-18 2021-05-14 2.063 276,974 +20,071 0.06% 571,320
2021-05-17 2021-05-13 2.033 256,903 +40,141 0.06% 522,239
2021-05-14 2021-05-12 2.093 216,762 -124,438 0.05% 453,600
2021-05-13 2021-05-11 1.749 341,200 +307,749 0.07% 596,701
2021-05-12 2021-05-10 1.868 33,451 -66,902 0.01% 62,500
2021-05-11 2021-05-07 1.540 100,353 +100,353 0.02% 154,500
2021-05-06 2021-05-04 1.629 0 -513,807
2021-05-04 2021-04-30 1.226 513,807 -33,450 0.11% 629,761
2021-04-28 2021-04-26 1.211 547,257 -66,902 0.12% 662,579
2021-04-27 2021-04-23 1.211 614,159 +310,424 0.13% 743,580
2021-04-26 2021-04-22 1.285 303,735 -100,352 0.07% 390,441
2021-04-23 2021-04-21 1.241 404,087 +100,352 0.09% 501,319
2021-03-26 2021-03-24 1.121 303,735 +26,761 0.07% 340,500
2021-03-24 2021-03-22 1.106 276,974 +18,733 0.06% 306,360
2021-03-23 2021-03-19 1.121 258,241 +26,760 0.06% 289,500
2021-03-22 2021-03-18 1.166 231,481 +33,451 0.05% 269,881
2021-03-19 2021-03-17 1.136 198,030 +2,676 0.04% 224,960
2021-03-16 2021-03-12 1.106 195,354 +26,761 0.04% 216,081
2021-03-11 2021-03-09 1.106 168,593 +57,001 0.04% 186,480
2021-03-10 2021-03-08 1.106 111,592 +1,873 0.02% 123,432
2021-03-09 2021-03-05 1.106 109,719 +64,226 0.02% 121,360
2021-03-05 2021-03-03 1.121 45,493 +45,493 0.01% 51,000
2021-03-03 2021-03-01 1.166 0 -70,916
2020-12-10 2020-12-08 1.375 70,916 -66,902 0.02% 97,520
2020-08-20 2020-08-18 1.166 137,818 +9,366 0.03% 160,680
2020-06-30 2020-06-26 1.285 128,452 +8,029 0.03% 165,120
2020-06-05 2020-06-03 1.486 120,423 +6,690 0.03% 178,944
2020-06-04 2020-06-02 1.486 113,733 +7,337 0.02% 169,003
2020-05-27 2020-05-25 1.358 106,396 +62,586 0.02% 144,501
2020-04-20 2020-04-16 1.230 43,810 +43,810 0.01% 53,900
2015-06-10 2015-06-08 2.840 0 -12,846
2015-06-01 2015-05-28 2.964 12,846 -12,846 0.00% 38,079
2015-04-16 2015-04-14 2.616 25,692 +25,692 0.01% 67,199
2013-07-10 2013-07-08 1.166 0 -122,493
2013-07-05 2013-07-03 1.207 122,493 -10,808 0.04% 147,900
2013-06-11 2013-06-07 1.406 133,301 +122,493 0.05% 187,358
2013-06-10 2013-06-06 1.406 10,808 +563 0.00% 15,191
2013-06-04 2013-05-31 1.523 10,245 +10,245 0.00% 15,600
2013-05-30 2013-05-28 1.962 0 -10,245
2013-05-29 2013-05-27 1.962 10,245 -40,981 0.00% 20,099
2013-05-28 2013-05-24 2.020 51,226 +51,226 0.02% 103,499
2011-03-10 2011-03-08 4.395 0 -8,668
2011-03-08 2011-03-04 3.911 8,668 +8,668 0.00% 33,899
2011-02-24 2011-02-22 3.911 0 -14,447
2011-02-17 2011-02-15 3.980 14,447 -5,779 0.01% 57,500
2011-01-31 2011-01-27 4.472 20,226 -4,933 0.01% 90,442
2011-01-27 2011-01-25 4.400 25,159 -16,773 0.01% 110,700
2011-01-24 2011-01-20 4.400 41,932 +11,182 0.02% 184,501
2011-01-14 2011-01-12 4.543 30,750 +8,386 0.01% 139,701
2011-01-07 2011-01-05 4.543 22,364 -19,568 0.01% 101,602
2011-01-04 2010-12-31 4.472 41,932 -8,386 0.02% 187,501
2010-12-28 2010-12-22 4.543 50,318 -5,591 0.02% 228,600
2010-12-23 2010-12-21 4.472 55,909 +19,568 0.03% 250,000
2010-12-22 2010-12-20 4.543 36,341 +8,387 0.02% 165,101
2010-12-20 2010-12-16 4.865 27,954 -8,387 0.01% 135,998
2010-12-16 2010-12-14 4.972 36,341 +8,387 0.02% 180,701
2010-12-13 2010-12-09 4.937 27,954 +11,181 0.01% 137,998
2010-12-10 2010-12-08 5.008 16,773 +5,591 0.01% 84,002
2010-12-07 2010-12-03 5.044 11,182 +11,182 0.01% 56,401
2010-11-30 2010-11-26 4.758 0 -16,773
2010-11-24 2010-11-22 4.972 16,773 -12,859 0.01% 83,402
2010-11-23 2010-11-19 4.865 29,632 +29,632 0.01% 144,161
2010-09-22 2010-09-20 4.507 0 -8,386
2010-09-21 2010-09-17 4.543 8,386 -16,773 0.00% 38,098
2010-09-20 2010-09-16 4.364 25,159 +16,773 0.01% 109,800
2010-09-17 2010-09-15 4.543 8,386 +8,386 0.00% 38,098
2010-09-10 2010-09-08 5.080 0 -32,427
2010-09-09 2010-09-07 4.615 32,427 -559 0.02% 149,639
2010-09-08 2010-09-06 4.507 32,986 +21,804 0.02% 148,679
2010-09-07 2010-09-03 4.579 11,182 -46,404 0.01% 51,201
2010-09-06 2010-09-02 4.078 57,586 -13,418 0.03% 234,839
2010-09-03 2010-09-01 3.828 71,004 +12,300 0.03% 271,779
2010-08-31 2010-08-27 3.935 58,704 -7,268 0.03% 230,999
2010-08-30 2010-08-26 4.007 65,972 -21,805 0.03% 264,318
2010-08-25 2010-08-23 4.078 87,777 +21,805 0.04% 357,960
2010-08-23 2010-08-19 4.185 65,972 -2,796 0.03% 276,118
2010-08-19 2010-08-17 4.185 68,768 +13,977 0.03% 287,820
2010-08-17 2010-08-13 4.221 54,791 -11,181 0.03% 231,281
2010-08-16 2010-08-12 4.114 65,972 +11,181 0.03% 271,398
2010-08-06 2010-08-04 4.328 54,791 -3,354 0.03% 237,161
2010-08-05 2010-08-03 4.328 58,145 -16,214 0.03% 251,679
2010-08-04 2010-08-02 4.328 74,359 -5,591 0.03% 321,861
2010-08-03 2010-07-30 4.328 79,950 +11,182 0.04% 346,061
2010-07-29 2010-07-27 4.364 68,768 -15,654 0.03% 300,120
2010-07-28 2010-07-26 4.400 84,422 +3,913 0.04% 371,458
2010-07-27 2010-07-23 4.400 80,509 +16,773 0.04% 354,241
2010-07-19 2010-07-15 4.436 63,736 +5,591 0.03% 282,719
2010-07-16 2010-07-14 4.650 58,145 +8,386 0.03% 270,399
2010-07-15 2010-07-13 4.722 49,759 -5,591 0.02% 234,960
2010-07-12 2010-07-08 4.615 55,350 +5,591 0.03% 255,421
2010-07-09 2010-07-07 4.615 49,759 -16,773 0.02% 229,620
2010-07-08 2010-07-06 4.507 66,532 -13,977 0.03% 299,882
2010-07-07 2010-07-05 4.221 80,509 +559 0.04% 339,841
2010-07-05 2010-06-30 4.512 79,950 +1,983 0.04% 360,725
2010-07-02 2010-06-29 4.439 77,967 -8,724 0.04% 346,058
2010-06-30 2010-06-28 4.512 86,691 +10,904 0.04% 391,139
2010-06-29 2010-06-25 4.695 75,787 +24,536 0.04% 355,842
2010-06-25 2010-06-23 4.879 51,251 +5,452 0.02% 250,038
2010-06-22 2010-06-18 5.135 45,799 -2,726 0.02% 235,200
2010-06-21 2010-06-17 5.099 48,525 +8,178 0.02% 247,419
2010-06-18 2010-06-15 5.869 40,347 +21,809 0.02% 236,801
2010-06-17 2010-06-14 6.163 18,538 -11,995 0.01% 114,242
2010-06-15 2010-06-11 5.942 30,533 -3,816 0.01% 181,442
2010-06-14 2010-06-10 5.906 34,349 -14,721 0.02% 202,858
2010-06-11 2010-06-09 5.759 49,070 +17,992 0.02% 282,597
2010-06-10 2010-06-08 5.906 31,078 -4,362 0.01% 183,540
2010-06-09 2010-06-07 5.869 35,440 +2,181 0.02% 208,001
2010-06-08 2010-06-04 6.053 33,259 -34,894 0.02% 201,301
2010-06-02 2010-05-31 5.502 68,153 +3,816 0.03% 374,998
2010-06-01 2010-05-28 5.466 64,337 -12,540 0.03% 351,641
2010-05-28 2010-05-26 4.989 76,877 +8,724 0.04% 383,520
2010-05-26 2010-05-24 5.356 68,153 -2,727 0.03% 364,998
2010-05-25 2010-05-20 5.099 70,880 +11,995 0.03% 361,402
2010-05-24 2010-05-19 5.356 58,885 +5,453 0.03% 315,362
2010-05-20 2010-05-18 5.612 53,432 +2,726 0.03% 299,879
2010-05-19 2010-05-17 5.759 50,706 +20,173 0.02% 292,019
2010-05-14 2010-05-12 5.869 30,533 -5,452 0.01% 179,202
2010-05-13 2010-05-11 5.759 35,985 +16,357 0.02% 207,240
2010-05-12 2010-05-10 6.016 19,628 +4,907 0.01% 118,079
2010-05-10 2010-05-06 5.979 14,721 +4,362 0.01% 88,019
2010-05-07 2010-05-05 6.346 10,359 +2,726 0.00% 65,738
2010-05-06 2010-05-04 6.713 7,633 +7,633 0.00% 51,239
2010-04-28 2010-04-26 7.226 0 -5,452
2010-04-26 2010-04-22 6.346 5,452 +5,452 0.00% 34,598
2010-04-22 2010-04-20 6.566 0 -9,814
2010-04-21 2010-04-19 5.942 9,814 +4,362 0.00% 58,319
2010-04-19 2010-04-15 6.383 5,452 -8,724 0.00% 34,798
2010-04-13 2010-04-09 6.419 14,176 +4,362 0.01% 91,001
2010-04-09 2010-04-07 6.163 9,814 +4,362 0.00% 60,479
2010-04-07 2010-03-31 6.309 5,452 +5,452 0.00% 34,398
2010-03-19 2010-03-17 6.786 0 -8,178
2010-03-18 2010-03-16 6.383 8,178 +8,178 0.01% 52,197
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top