History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-08 | 2025-10-03 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-06 | 2025-10-02 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-03 | 2025-09-30 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-02 | 2025-09-29 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-30 | 2025-09-26 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-29 | 2025-09-25 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-26 | 2025-09-24 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-25 | 2025-09-23 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-24 | 2025-09-22 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-23 | 2025-09-19 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-22 | 2025-09-18 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-19 | 2025-09-17 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-18 | 2025-09-16 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-17 | 2025-09-15 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-12 | 2025-09-10 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-10 | 2025-09-08 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-09-09 | 2025-09-05 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-09-08 | 2025-09-04 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-09-05 | 2025-09-03 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-04 | 2025-09-02 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-09-02 | 2025-08-29 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-09-01 | 2025-08-28 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-08-29 | 2025-08-27 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-28 | 2025-08-26 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-27 | 2025-08-25 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-26 | 2025-08-22 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-25 | 2025-08-21 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-22 | 2025-08-20 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-21 | 2025-08-19 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-20 | 2025-08-18 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-19 | 2025-08-15 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-18 | 2025-08-14 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-15 | 2025-08-13 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-14 | 2025-08-12 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-13 | 2025-08-11 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-12 | 2025-08-08 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-11 | 2025-08-07 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-08 | 2025-08-06 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-07 | 2025-08-05 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-06 | 2025-08-04 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-08-05 | 2025-08-01 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-08-04 | 2025-07-31 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-08-01 | 2025-07-30 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-31 | 2025-07-29 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-30 | 2025-07-28 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-29 | 2025-07-25 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-28 | 2025-07-24 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-25 | 2025-07-23 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-24 | 2025-07-22 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-22 | 2025-07-18 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-18 | 2025-07-16 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-17 | 2025-07-15 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-07-16 | 2025-07-14 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-15 | 2025-07-11 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-07-14 | 2025-07-10 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-11 | 2025-07-09 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-10 | 2025-07-08 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-09 | 2025-07-07 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-07-08 | 2025-07-04 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-07-07 | 2025-07-03 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-07-04 | 2025-07-02 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-03 | 2025-06-30 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-07-02 | 2025-06-27 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-06-30 | 2025-06-26 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-06-27 | 2025-06-25 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-06-26 | 2025-06-24 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-06-25 | 2025-06-23 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-06-24 | 2025-06-20 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-06-23 | 2025-06-19 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-06-20 | 2025-06-18 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-06-19 | 2025-06-17 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-06-18 | 2025-06-16 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-06-17 | 2025-06-13 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-06-16 | 2025-06-12 | 1.096 | 32,000 | +0 | 0.00% | 35,078 |
| 2025-06-13 | 2025-06-11 | 1.107 | 32,000 | +1,057 | 0.00% | 35,409 |
| 2025-06-12 | 2025-06-10 | 1.127 | 30,943 | +0 | 0.00% | 34,880 |
| 2025-06-11 | 2025-06-09 | 1.096 | 30,943 | +0 | 0.00% | 33,920 |
| 2025-06-10 | 2025-06-06 | 1.096 | 30,943 | +0 | 0.00% | 33,920 |
| 2025-06-09 | 2025-06-05 | 1.076 | 30,943 | +0 | 0.00% | 33,280 |
| 2025-06-06 | 2025-06-04 | 1.065 | 30,943 | +0 | 0.00% | 32,960 |
| 2025-06-05 | 2025-06-03 | 1.065 | 30,943 | +0 | 0.00% | 32,960 |
| 2025-06-04 | 2025-06-02 | 1.076 | 30,943 | +0 | 0.00% | 33,280 |
| 2025-06-03 | 2025-05-30 | 1.065 | 30,943 | +0 | 0.00% | 32,960 |
| 2025-06-02 | 2025-05-29 | 1.086 | 30,943 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 1.127 | 30,943 | +0 | 0.00% | 34,880 |
| 2025-05-29 | 2025-05-27 | 1.117 | 30,943 | +0 | 0.00% | 34,560 |
| 2025-05-28 | 2025-05-26 | 1.076 | 30,943 | +0 | 0.00% | 33,280 |
| 2025-05-27 | 2025-05-23 | 1.076 | 30,943 | +0 | 0.00% | 33,280 |
| 2025-05-26 | 2025-05-22 | 1.055 | 30,943 | +0 | 0.00% | 32,640 |
| 2025-05-23 | 2025-05-21 | 1.065 | 30,943 | +0 | 0.00% | 32,960 |
| 2025-05-22 | 2025-05-20 | 1.086 | 30,943 | +0 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 1.076 | 30,943 | +0 | 0.00% | 33,280 |
| 2025-05-20 | 2025-05-16 | 1.076 | 30,943 | +0 | 0.00% | 33,280 |
| 2025-05-19 | 2025-05-15 | 1.076 | 30,943 | +0 | 0.00% | 33,280 |
| 2025-05-16 | 2025-05-14 | 1.076 | 30,943 | +0 | 0.00% | 33,280 |
| 2025-05-15 | 2025-05-13 | 1.065 | 30,943 | +0 | 0.00% | 32,960 |
| 2025-05-14 | 2025-05-12 | 1.065 | 30,943 | +0 | 0.00% | 32,960 |
| 2025-05-13 | 2025-05-09 | 1.086 | 30,943 | +0 | 0.00% | 33,600 |
| 2025-05-12 | 2025-05-08 | 1.086 | 30,943 | +0 | 0.00% | 33,600 |
| 2025-05-09 | 2025-05-07 | 1.127 | 30,943 | +0 | 0.00% | 34,880 |
| 2025-05-08 | 2025-05-06 | 1.138 | 30,943 | +0 | 0.00% | 35,200 |
| 2025-05-07 | 2025-05-02 | 1.086 | 30,943 | +0 | 0.00% | 33,600 |
| 2025-05-06 | 2025-04-30 | 1.086 | 30,943 | +0 | 0.00% | 33,600 |
| 2025-05-02 | 2025-04-29 | 1.065 | 30,943 | +0 | 0.00% | 32,960 |
| 2025-04-30 | 2025-04-28 | 1.086 | 30,943 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 1.034 | 30,943 | +0 | 0.00% | 32,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 30,943 | +0 | 0.00% | 33,920 |
| 2025-04-25 | 2025-04-23 | 1.107 | 30,943 | +0 | 0.00% | 34,240 |
| 2025-04-24 | 2025-04-22 | 1.044 | 30,943 | +0 | 0.00% | 32,320 |
| 2025-04-23 | 2025-04-17 | 0.972 | 30,943 | +0 | 0.00% | 30,080 |
| 2025-04-22 | 2025-04-16 | 0.941 | 30,943 | +0 | 0.00% | 29,120 |
| 2025-04-17 | 2025-04-15 | 0.951 | 30,943 | +0 | 0.00% | 29,440 |
| 2025-04-16 | 2025-04-14 | 0.951 | 30,943 | +0 | 0.00% | 29,440 |
| 2025-04-15 | 2025-04-11 | 0.920 | 30,943 | +0 | 0.00% | 28,480 |
| 2025-04-14 | 2025-04-10 | 0.951 | 30,943 | +0 | 0.00% | 29,440 |
| 2025-04-11 | 2025-04-09 | 0.889 | 30,943 | +0 | 0.00% | 27,520 |
| 2025-04-10 | 2025-04-08 | 0.858 | 30,943 | +0 | 0.00% | 26,560 |
| 2025-04-09 | 2025-04-07 | 0.848 | 30,943 | +0 | 0.00% | 26,240 |
| 2025-04-08 | 2025-04-03 | 0.920 | 30,943 | +0 | 0.00% | 28,480 |
| 2025-04-07 | 2025-04-02 | 0.920 | 30,943 | +0 | 0.00% | 28,480 |
| 2025-04-03 | 2025-04-01 | 0.931 | 30,943 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 0.931 | 30,943 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-31 | 2025-03-27 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-28 | 2025-03-26 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-27 | 2025-03-25 | 0.889 | 30,943 | +0 | 0.00% | 27,520 |
| 2025-03-26 | 2025-03-24 | 0.889 | 30,943 | +0 | 0.00% | 27,520 |
| 2025-03-25 | 2025-03-21 | 0.889 | 30,943 | +0 | 0.00% | 27,520 |
| 2025-03-24 | 2025-03-20 | 0.889 | 30,943 | +0 | 0.00% | 27,520 |
| 2025-03-21 | 2025-03-19 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-20 | 2025-03-18 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-19 | 2025-03-17 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-18 | 2025-03-14 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-17 | 2025-03-13 | 0.889 | 30,943 | +0 | 0.00% | 27,520 |
| 2025-03-14 | 2025-03-12 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-13 | 2025-03-11 | 0.920 | 30,943 | +0 | 0.00% | 28,480 |
| 2025-03-12 | 2025-03-10 | 0.920 | 30,943 | +0 | 0.00% | 28,480 |
| 2025-03-11 | 2025-03-07 | 0.910 | 30,943 | +0 | 0.00% | 28,160 |
| 2025-03-10 | 2025-03-06 | 0.889 | 30,943 | +0 | 0.00% | 27,520 |
| 2025-03-07 | 2025-03-05 | 0.900 | 30,943 | +0 | 0.00% | 27,840 |
| 2025-03-06 | 2025-03-04 | 0.910 | 30,943 | +0 | 0.00% | 28,160 |
| 2025-03-05 | 2025-03-03 | 0.910 | 30,943 | +0 | 0.00% | 28,160 |
| 2025-03-04 | 2025-02-28 | 0.910 | 30,943 | +0 | 0.00% | 28,160 |
| 2025-03-03 | 2025-02-27 | 0.910 | 30,943 | +0 | 0.00% | 28,160 |
| 2025-02-28 | 2025-02-26 | 0.920 | 30,943 | +0 | 0.00% | 28,480 |
| 2025-02-27 | 2025-02-25 | 0.920 | 30,943 | +0 | 0.00% | 28,480 |
| 2025-02-26 | 2025-02-24 | 0.920 | 30,943 | +0 | 0.00% | 28,480 |
| 2025-02-25 | 2025-02-21 | 0.910 | 30,943 | +0 | 0.00% | 28,160 |
| 2025-02-24 | 2025-02-20 | 0.931 | 30,943 | +0 | 0.00% | 28,800 |
| 2025-02-21 | 2025-02-19 | 0.910 | 30,943 | +0 | 0.00% | 28,160 |
| 2025-02-20 | 2025-02-18 | 0.941 | 30,943 | +0 | 0.00% | 29,120 |
| 2025-02-19 | 2025-02-17 | 0.951 | 30,943 | +0 | 0.00% | 29,440 |
| 2025-02-18 | 2025-02-14 | 0.941 | 30,943 | +0 | 0.00% | 29,120 |
| 2025-02-17 | 2025-02-13 | 0.941 | 30,943 | +0 | 0.00% | 29,120 |
| 2025-02-14 | 2025-02-12 | 0.941 | 30,943 | +0 | 0.00% | 29,120 |
| 2025-02-13 | 2025-02-11 | 0.951 | 30,943 | +0 | 0.00% | 29,440 |
| 2025-02-12 | 2025-02-10 | 0.972 | 30,943 | +0 | 0.00% | 30,080 |
| 2025-02-11 | 2025-02-07 | 0.972 | 30,943 | +0 | 0.00% | 30,080 |
| 2025-02-10 | 2025-02-06 | 0.962 | 30,943 | +0 | 0.00% | 29,760 |
| 2025-02-07 | 2025-02-05 | 0.962 | 30,943 | +0 | 0.00% | 29,760 |
| 2025-02-06 | 2025-02-04 | 0.962 | 30,943 | +0 | 0.00% | 29,760 |
| 2025-02-05 | 2025-02-03 | 0.951 | 30,943 | +0 | 0.00% | 29,440 |
| 2025-02-04 | 2025-01-28 | 0.951 | 30,943 | +0 | 0.00% | 29,440 |
| 2025-02-03 | 2025-01-24 | 1.004 | 30,943 | +0 | 0.00% | 31,053 |
| 2025-01-27 | 2025-01-23 | 1.004 | 30,943 | +651 | 0.00% | 31,053 |
| 2025-01-24 | 2025-01-22 | 1.004 | 30,292 | +0 | 0.00% | 30,400 |
| 2025-01-23 | 2025-01-21 | 1.004 | 30,292 | +0 | 0.00% | 30,400 |
| 2025-01-22 | 2025-01-20 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2025-01-21 | 2025-01-17 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2025-01-20 | 2025-01-16 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2025-01-17 | 2025-01-15 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2025-01-16 | 2025-01-14 | 0.951 | 30,292 | +0 | 0.00% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2025-01-14 | 2025-01-10 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2025-01-13 | 2025-01-09 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2025-01-10 | 2025-01-08 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2025-01-09 | 2025-01-07 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2025-01-08 | 2025-01-06 | 0.856 | 30,292 | +0 | 0.00% | 25,920 |
| 2025-01-07 | 2025-01-03 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2025-01-06 | 2025-01-02 | 0.835 | 30,292 | +0 | 0.00% | 25,280 |
| 2025-01-03 | 2024-12-31 | 0.845 | 30,292 | +0 | 0.00% | 25,600 |
| 2025-01-02 | 2024-12-27 | 0.824 | 30,292 | +0 | 0.00% | 24,960 |
| 2024-12-30 | 2024-12-24 | 0.824 | 30,292 | +0 | 0.00% | 24,960 |
| 2024-12-27 | 2024-12-20 | 0.792 | 30,292 | +0 | 0.00% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 30,292 | +0 | 0.00% | 24,640 |
| 2024-12-20 | 2024-12-18 | 0.824 | 30,292 | +0 | 0.00% | 24,960 |
| 2024-12-19 | 2024-12-17 | 0.813 | 30,292 | +0 | 0.00% | 24,640 |
| 2024-12-18 | 2024-12-16 | 0.951 | 30,292 | +0 | 0.00% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.951 | 30,292 | +0 | 0.00% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2024-12-13 | 2024-12-11 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2024-12-12 | 2024-12-10 | 0.961 | 30,292 | +0 | 0.00% | 29,120 |
| 2024-12-11 | 2024-12-09 | 0.961 | 30,292 | +0 | 0.00% | 29,120 |
| 2024-12-10 | 2024-12-06 | 0.961 | 30,292 | +0 | 0.00% | 29,120 |
| 2024-12-09 | 2024-12-05 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2024-12-06 | 2024-12-04 | 0.940 | 30,292 | +0 | 0.00% | 28,480 |
| 2024-12-05 | 2024-12-03 | 0.951 | 30,292 | +0 | 0.00% | 28,800 |
| 2024-12-04 | 2024-12-02 | 0.940 | 30,292 | +0 | 0.00% | 28,480 |
| 2024-12-03 | 2024-11-29 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-12-02 | 2024-11-28 | 0.951 | 30,292 | +0 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2024-11-28 | 2024-11-26 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-11-27 | 2024-11-25 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-11-26 | 2024-11-22 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-11-25 | 2024-11-21 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-11-22 | 2024-11-20 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-11-21 | 2024-11-19 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-11-20 | 2024-11-18 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-11-19 | 2024-11-15 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-11-18 | 2024-11-14 | 0.866 | 30,292 | +0 | 0.00% | 26,240 |
| 2024-11-15 | 2024-11-13 | 0.866 | 30,292 | +0 | 0.00% | 26,240 |
| 2024-11-14 | 2024-11-12 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-11-13 | 2024-11-11 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-11-12 | 2024-11-08 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2024-11-11 | 2024-11-07 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2024-11-08 | 2024-11-06 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-11-07 | 2024-11-05 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-11-06 | 2024-11-04 | 0.866 | 30,292 | +0 | 0.00% | 26,240 |
| 2024-11-05 | 2024-11-01 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-11-04 | 2024-10-31 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-11-01 | 2024-10-30 | 0.866 | 30,292 | +0 | 0.00% | 26,240 |
| 2024-10-31 | 2024-10-29 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-10-30 | 2024-10-28 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-10-29 | 2024-10-25 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-10-28 | 2024-10-24 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-10-25 | 2024-10-23 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-10-24 | 2024-10-22 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-10-23 | 2024-10-21 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-10-22 | 2024-10-18 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-10-21 | 2024-10-17 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-10-18 | 2024-10-16 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-10-17 | 2024-10-15 | 0.930 | 30,292 | +0 | 0.00% | 28,160 |
| 2024-10-16 | 2024-10-14 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-10-15 | 2024-10-10 | 0.930 | 30,292 | +0 | 0.00% | 28,160 |
| 2024-10-14 | 2024-10-09 | 0.940 | 30,292 | +0 | 0.00% | 28,480 |
| 2024-10-10 | 2024-10-08 | 0.940 | 30,292 | +0 | 0.00% | 28,480 |
| 2024-10-09 | 2024-10-07 | 0.982 | 30,292 | +0 | 0.00% | 29,760 |
| 2024-10-08 | 2024-10-04 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2024-10-07 | 2024-10-03 | 0.993 | 30,292 | +0 | 0.00% | 30,080 |
| 2024-10-04 | 2024-10-02 | 1.035 | 30,292 | +0 | 0.00% | 31,360 |
| 2024-10-03 | 2024-09-30 | 0.961 | 30,292 | +0 | 0.00% | 29,120 |
| 2024-10-02 | 2024-09-27 | 0.951 | 30,292 | +0 | 0.00% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2024-09-27 | 2024-09-25 | 0.919 | 30,292 | +0 | 0.00% | 27,840 |
| 2024-09-26 | 2024-09-24 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2024-09-25 | 2024-09-23 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-09-24 | 2024-09-20 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-09-23 | 2024-09-19 | 0.930 | 30,292 | +0 | 0.00% | 28,160 |
| 2024-09-20 | 2024-09-17 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-09-19 | 2024-09-16 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-09-17 | 2024-09-13 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-09-16 | 2024-09-12 | 0.866 | 30,292 | +0 | 0.00% | 26,240 |
| 2024-09-13 | 2024-09-11 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-09-12 | 2024-09-10 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-09-11 | 2024-09-09 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-09-10 | 2024-09-05 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-09-09 | 2024-09-04 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-09-05 | 2024-09-03 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-09-04 | 2024-09-02 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-09-03 | 2024-08-30 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-09-02 | 2024-08-29 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-30 | 2024-08-28 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-29 | 2024-08-27 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-28 | 2024-08-26 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-27 | 2024-08-23 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-08-26 | 2024-08-22 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-23 | 2024-08-21 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-22 | 2024-08-20 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-08-21 | 2024-08-19 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-08-20 | 2024-08-16 | 0.866 | 30,292 | +0 | 0.00% | 26,240 |
| 2024-08-19 | 2024-08-15 | 0.866 | 30,292 | +0 | 0.00% | 26,240 |
| 2024-08-16 | 2024-08-14 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-08-15 | 2024-08-13 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-08-14 | 2024-08-12 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-08-13 | 2024-08-09 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-08-12 | 2024-08-08 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-09 | 2024-08-07 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-08-08 | 2024-08-06 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-08-07 | 2024-08-05 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-08-06 | 2024-08-02 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-05 | 2024-08-01 | 0.887 | 30,292 | +0 | 0.00% | 26,880 |
| 2024-08-02 | 2024-07-31 | 0.898 | 30,292 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2024-07-31 | 2024-07-29 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2024-07-30 | 2024-07-26 | 0.866 | 30,292 | +0 | 0.00% | 26,240 |
| 2024-07-29 | 2024-07-25 | 0.877 | 30,292 | +0 | 0.00% | 26,560 |
| 2024-07-26 | 2024-07-24 | 0.908 | 30,292 | +0 | 0.00% | 27,520 |
| 2024-07-25 | 2024-07-23 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2024-07-24 | 2024-07-22 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2024-07-23 | 2024-07-19 | 0.972 | 30,292 | +0 | 0.00% | 29,440 |
| 2024-07-22 | 2024-07-18 | 0.993 | 30,292 | +0 | 0.00% | 30,080 |
| 2024-07-19 | 2024-07-17 | 0.993 | 30,292 | +0 | 0.00% | 30,080 |
| 2024-07-18 | 2024-07-16 | 1.004 | 30,292 | +0 | 0.00% | 30,400 |
| 2024-07-17 | 2024-07-15 | 1.004 | 30,292 | +0 | 0.00% | 30,400 |
| 2024-07-16 | 2024-07-12 | 0.993 | 30,292 | +0 | 0.00% | 30,080 |
| 2024-07-15 | 2024-07-11 | 0.993 | 30,292 | +0 | 0.00% | 30,080 |
| 2024-07-12 | 2024-07-10 | 0.993 | 30,292 | +0 | 0.00% | 30,080 |
| 2024-07-11 | 2024-07-09 | 0.982 | 30,292 | +0 | 0.00% | 29,760 |
| 2024-07-10 | 2024-07-08 | 0.982 | 30,292 | +0 | 0.00% | 29,760 |
| 2024-07-09 | 2024-07-05 | 0.982 | 30,292 | +0 | 0.00% | 29,760 |
| 2024-07-08 | 2024-07-04 | 1.014 | 30,292 | +0 | 0.00% | 30,720 |
| 2024-07-05 | 2024-07-03 | 0.993 | 30,292 | +0 | 0.00% | 30,080 |
| 2024-07-04 | 2024-07-02 | 0.982 | 30,292 | +0 | 0.00% | 29,760 |
| 2024-07-03 | 2024-06-28 | 0.982 | 30,292 | +0 | 0.00% | 29,760 |
| 2024-07-02 | 2024-06-27 | 0.982 | 30,292 | +0 | 0.00% | 29,760 |
| 2024-06-28 | 2024-06-26 | 0.982 | 30,292 | +0 | 0.00% | 29,760 |
| 2024-06-27 | 2024-06-25 | 0.993 | 30,292 | +0 | 0.00% | 30,080 |
| 2024-06-26 | 2024-06-24 | 1.004 | 30,292 | +0 | 0.00% | 30,400 |
| 2024-06-25 | 2024-06-21 | 1.025 | 30,292 | +0 | 0.00% | 31,040 |
| 2024-06-24 | 2024-06-20 | 1.035 | 30,292 | +0 | 0.00% | 31,360 |
| 2024-06-21 | 2024-06-19 | 1.035 | 30,292 | +0 | 0.00% | 31,360 |
| 2024-06-20 | 2024-06-18 | 1.067 | 30,292 | +0 | 0.00% | 32,320 |
| 2024-06-19 | 2024-06-17 | 1.067 | 30,292 | +0 | 0.00% | 32,320 |
| 2024-06-18 | 2024-06-14 | 1.056 | 30,292 | +0 | 0.00% | 32,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 30,292 | +0 | 0.00% | 32,960 |
| 2024-06-14 | 2024-06-12 | 1.116 | 30,292 | +0 | 0.00% | 33,800 |
| 2024-06-13 | 2024-06-11 | 1.116 | 30,292 | +1,039 | 0.00% | 33,800 |
| 2024-06-12 | 2024-06-07 | 1.116 | 29,253 | +0 | 0.00% | 32,641 |
| 2024-06-11 | 2024-06-06 | 1.094 | 29,253 | +0 | 0.00% | 32,001 |
| 2024-06-07 | 2024-06-05 | 1.094 | 29,253 | +0 | 0.00% | 32,001 |
| 2024-06-06 | 2024-06-04 | 1.094 | 29,253 | +0 | 0.00% | 32,001 |
| 2024-06-05 | 2024-06-03 | 1.127 | 29,253 | +0 | 0.00% | 32,961 |
| 2024-06-04 | 2024-05-31 | 1.149 | 29,253 | +0 | 0.00% | 33,601 |
| 2024-06-03 | 2024-05-30 | 1.160 | 29,253 | +0 | 0.00% | 33,921 |
| 2024-05-31 | 2024-05-29 | 1.302 | 29,253 | +0 | 0.00% | 38,081 |
| 2024-05-30 | 2024-05-28 | 1.313 | 29,253 | +0 | 0.00% | 38,401 |
| 2024-05-29 | 2024-05-27 | 1.302 | 29,253 | +0 | 0.00% | 38,081 |
| 2024-05-28 | 2024-05-24 | 1.291 | 29,253 | +0 | 0.00% | 37,761 |
| 2024-05-27 | 2024-05-23 | 1.291 | 29,253 | +0 | 0.00% | 37,761 |
| 2024-05-24 | 2024-05-22 | 1.324 | 29,253 | +0 | 0.00% | 38,721 |
| 2024-05-23 | 2024-05-21 | 1.324 | 29,253 | +0 | 0.00% | 38,721 |
| 2024-05-22 | 2024-05-20 | 1.335 | 29,253 | +0 | 0.00% | 39,041 |
| 2024-05-21 | 2024-05-17 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-05-20 | 2024-05-16 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-05-17 | 2024-05-14 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-05-16 | 2024-05-13 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-05-14 | 2024-05-10 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-05-13 | 2024-05-09 | 1.455 | 29,253 | +0 | 0.00% | 42,561 |
| 2024-05-10 | 2024-05-08 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-05-09 | 2024-05-07 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-05-08 | 2024-05-06 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-05-07 | 2024-05-03 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-05-06 | 2024-05-02 | 1.466 | 29,253 | +0 | 0.00% | 42,881 |
| 2024-05-03 | 2024-04-30 | 1.455 | 29,253 | +0 | 0.00% | 42,561 |
| 2024-05-02 | 2024-04-29 | 1.455 | 29,253 | +0 | 0.00% | 42,561 |
| 2024-04-30 | 2024-04-26 | 1.433 | 29,253 | +0 | 0.00% | 41,921 |
| 2024-04-29 | 2024-04-25 | 1.444 | 29,253 | +0 | 0.00% | 42,241 |
| 2024-04-26 | 2024-04-24 | 1.466 | 29,253 | +0 | 0.00% | 42,881 |
| 2024-04-25 | 2024-04-23 | 1.455 | 29,253 | +0 | 0.00% | 42,561 |
| 2024-04-24 | 2024-04-22 | 1.466 | 29,253 | +0 | 0.00% | 42,881 |
| 2024-04-23 | 2024-04-19 | 1.466 | 29,253 | +0 | 0.00% | 42,881 |
| 2024-04-22 | 2024-04-18 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-04-19 | 2024-04-17 | 1.466 | 29,253 | +0 | 0.00% | 42,881 |
| 2024-04-18 | 2024-04-16 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-04-17 | 2024-04-15 | 1.510 | 29,253 | +0 | 0.00% | 44,161 |
| 2024-04-16 | 2024-04-12 | 1.531 | 29,253 | +0 | 0.00% | 44,801 |
| 2024-04-15 | 2024-04-11 | 1.531 | 29,253 | +0 | 0.00% | 44,801 |
| 2024-04-12 | 2024-04-10 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-04-11 | 2024-04-09 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-04-10 | 2024-04-08 | 1.510 | 29,253 | +0 | 0.00% | 44,161 |
| 2024-04-09 | 2024-04-05 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-04-08 | 2024-04-03 | 1.510 | 29,253 | +0 | 0.00% | 44,161 |
| 2024-04-05 | 2024-04-02 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-04-03 | 2024-03-28 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-04-02 | 2024-03-27 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-03-28 | 2024-03-26 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-03-27 | 2024-03-25 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-03-26 | 2024-03-22 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-03-25 | 2024-03-21 | 1.510 | 29,253 | +0 | 0.00% | 44,161 |
| 2024-03-22 | 2024-03-20 | 1.510 | 29,253 | +0 | 0.00% | 44,161 |
| 2024-03-21 | 2024-03-19 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-03-20 | 2024-03-18 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-03-19 | 2024-03-15 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-03-18 | 2024-03-14 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-03-15 | 2024-03-13 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-03-14 | 2024-03-12 | 1.521 | 29,253 | +0 | 0.00% | 44,481 |
| 2024-03-13 | 2024-03-11 | 1.510 | 29,253 | +0 | 0.00% | 44,161 |
| 2024-03-12 | 2024-03-08 | 1.510 | 29,253 | +0 | 0.00% | 44,161 |
| 2024-03-11 | 2024-03-07 | 1.510 | 29,253 | +0 | 0.00% | 44,161 |
| 2024-03-08 | 2024-03-06 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-03-07 | 2024-03-05 | 1.499 | 29,253 | +0 | 0.00% | 43,841 |
| 2024-03-06 | 2024-03-04 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-03-05 | 2024-03-01 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-03-04 | 2024-02-29 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-03-01 | 2024-02-28 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-02-29 | 2024-02-27 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-02-28 | 2024-02-26 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-02-27 | 2024-02-23 | 1.466 | 29,253 | +0 | 0.00% | 42,881 |
| 2024-02-26 | 2024-02-22 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-02-23 | 2024-02-21 | 1.488 | 29,253 | +0 | 0.00% | 43,521 |
| 2024-02-22 | 2024-02-20 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-02-21 | 2024-02-19 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-02-20 | 2024-02-16 | 1.477 | 29,253 | +0 | 0.00% | 43,201 |
| 2024-02-19 | 2024-02-15 | 1.455 | 29,253 | +0 | 0.00% | 42,561 |
| 2024-02-16 | 2024-02-14 | 1.455 | 29,253 | +0 | 0.00% | 42,561 |
| 2024-02-15 | 2024-02-09 | 1.455 | 29,253 | +0 | 0.00% | 42,561 |
| 2024-02-14 | 2024-02-07 | 1.444 | 29,253 | +0 | 0.00% | 42,241 |
| 2024-02-08 | 2024-02-06 | 1.444 | 29,253 | +0 | 0.00% | 42,241 |
| 2024-02-07 | 2024-02-05 | 1.590 | 29,253 | +0 | 0.00% | 46,520 |
| 2024-02-06 | 2024-02-02 | 1.602 | 29,253 | +1,484 | 0.00% | 46,858 |
| 2024-02-05 | 2024-02-01 | 1.602 | 27,769 | -26,033 | 0.00% | 44,480 |
| 2024-01-15 | 2024-01-11 | 1.648 | 53,802 | +17,356 | 0.01% | 88,660 |
| 2024-01-11 | 2024-01-09 | 1.648 | 36,446 | -867,772 | 0.01% | 60,059 |
| 2023-11-09 | 2023-11-07 | 1.694 | 904,218 | +8,677 | 0.15% | 1,531,739 |
| 2023-10-26 | 2023-10-24 | 1.636 | 895,541 | +1,736 | 0.15% | 1,465,441 |
| 2023-06-12 | 2023-06-08 | 1.951 | 893,805 | +38,384 | 0.15% | 1,743,473 |
| 2023-02-14 | 2023-02-10 | 2.033 | 855,421 | +39,849 | 0.15% | 1,739,325 |
| 2022-06-06 | 2022-06-01 | 1.806 | 815,572 | -95,018 | 0.15% | 1,472,900 |
| 2022-03-23 | 2022-03-21 | 2.029 | 910,590 | +791,817 | 0.17% | 1,847,697 |
| 2022-03-22 | 2022-03-18 | 2.072 | 118,773 | +13,801 | 0.02% | 246,096 |
| 2022-02-24 | 2022-02-22 | 2.229 | 104,972 | +83,978 | 0.02% | 234,001 |
| 2022-01-05 | 2022-01-03 | 2.729 | 20,994 | -2,800 | 0.00% | 57,299 |
| 2022-01-04 | 2021-12-31 | 2.744 | 23,794 | +2,800 | 0.00% | 65,281 |
| 2021-10-29 | 2021-10-27 | 1.886 | 20,994 | -19,595 | 0.00% | 39,599 |
| 2021-10-28 | 2021-10-26 | 1.901 | 40,589 | -50,386 | 0.01% | 77,140 |
| 2021-10-25 | 2021-10-21 | 1.872 | 90,975 | +48,986 | 0.02% | 170,299 |
| 2021-10-20 | 2021-10-18 | 1.915 | 41,989 | +20,995 | 0.01% | 80,401 |
| 2021-06-23 | 2021-06-21 | 1.672 | 20,994 | +13,996 | 0.00% | 35,099 |
| 2021-06-10 | 2021-06-08 | 1.868 | 6,998 | +308 | 0.00% | 13,075 |
| 2021-05-07 | 2021-05-05 | 1.689 | 6,690 | -4,014 | 0.00% | 11,300 |
| 2020-06-04 | 2020-06-02 | 1.486 | 10,704 | +690 | 0.00% | 15,906 |
| 2020-02-13 | 2020-02-11 | 1.914 | 10,014 | +649 | 0.00% | 19,163 |
| 2019-06-06 | 2019-06-04 | 2.099 | 9,365 | +675 | 0.00% | 19,657 |
| 2019-02-26 | 2019-02-22 | 2.041 | 8,690 | +460 | 0.00% | 17,739 |
| 2019-02-08 | 2019-01-31 | 1.944 | 8,230 | -2,058 | 0.00% | 16,000 |
| 2018-12-21 | 2018-12-19 | 1.983 | 10,288 | +2,058 | 0.00% | 20,401 |
| 2018-06-21 | 2018-06-19 | 2.373 | 8,230 | +206 | 0.00% | 19,528 |
| 2018-02-13 | 2018-02-09 | 1.897 | 8,024 | +348 | 0.00% | 15,221 |
| 2017-06-13 | 2017-06-09 | 2.150 | 7,676 | +307 | 0.00% | 16,501 |
| 2017-02-21 | 2017-02-17 | 1.281 | 7,369 | +250 | 0.00% | 9,441 |
| 2016-07-12 | 2016-07-08 | 1.011 | 7,119 | -12,458 | 0.00% | 7,200 |
| 2016-06-29 | 2016-06-27 | 1.236 | 19,577 | +7,119 | 0.01% | 24,201 |
| 2016-06-13 | 2016-06-08 | 1.114 | 12,458 | +262 | 0.00% | 13,872 |
| 2016-03-02 | 2016-02-29 | 1.393 | 12,196 | +535 | 0.00% | 16,986 |
| 2015-11-17 | 2015-11-13 | 2.209 | 11,661 | +4,998 | 0.00% | 25,761 |
| 2015-08-25 | 2015-08-21 | 2.017 | 6,663 | -4,998 | 0.00% | 13,440 |
| 2015-07-30 | 2015-07-28 | 2.257 | 11,661 | -4,164 | 0.00% | 26,321 |
| 2015-07-14 | 2015-07-10 | 2.233 | 15,825 | +4,164 | 0.00% | 35,340 |
| 2015-06-11 | 2015-06-09 | 2.690 | 11,661 | +421 | 0.00% | 31,371 |
| 2015-06-08 | 2015-06-04 | 3.089 | 11,240 | -17,664 | 0.00% | 34,719 |
| 2015-06-02 | 2015-05-29 | 2.939 | 28,904 | -44,159 | 0.01% | 84,960 |
| 2015-06-01 | 2015-05-28 | 2.964 | 73,063 | +61,823 | 0.02% | 216,581 |
| 2015-05-11 | 2015-05-07 | 2.516 | 11,240 | -2,409 | 0.00% | 28,279 |
| 2015-04-15 | 2015-04-13 | 2.640 | 13,649 | -40,947 | 0.00% | 36,040 |
| 2015-04-08 | 2015-04-01 | 2.416 | 54,596 | +40,947 | 0.02% | 131,919 |
| 2015-03-31 | 2015-03-27 | 2.242 | 13,649 | +4,817 | 0.00% | 30,600 |
| 2015-02-17 | 2015-02-13 | 2.152 | 8,832 | +552 | 0.00% | 19,009 |
| 2015-01-09 | 2015-01-07 | 2.046 | 8,280 | -4,516 | 0.00% | 16,940 |
| 2014-12-19 | 2014-12-17 | 1.993 | 12,796 | -82,045 | 0.00% | 25,500 |
| 2014-12-18 | 2014-12-16 | 1.833 | 94,841 | +86,561 | 0.03% | 173,880 |
| 2014-09-29 | 2014-09-25 | 1.594 | 8,280 | -6,774 | 0.00% | 13,200 |
| 2014-09-17 | 2014-09-15 | 1.674 | 15,054 | +6,774 | 0.01% | 25,200 |
| 2014-06-12 | 2014-06-10 | 1.461 | 8,280 | +151 | 0.00% | 12,100 |
| 2014-02-26 | 2014-02-24 | 1.638 | 8,129 | +203 | 0.00% | 13,312 |
| 2014-02-19 | 2014-02-17 | 1.582 | 7,926 | -7,205 | 0.00% | 12,540 |
| 2013-12-16 | 2013-12-12 | 1.499 | 15,131 | -18,014 | 0.01% | 22,679 |
| 2013-12-10 | 2013-12-06 | 1.582 | 33,145 | -28,822 | 0.01% | 52,440 |
| 2013-11-25 | 2013-11-21 | 1.610 | 61,967 | +18,014 | 0.02% | 99,760 |
| 2013-11-19 | 2013-11-15 | 1.582 | 43,953 | -54,762 | 0.02% | 69,540 |
| 2013-11-01 | 2013-10-30 | 1.693 | 98,715 | +28,822 | 0.04% | 167,140 |
| 2013-10-30 | 2013-10-28 | 1.693 | 69,893 | +25,940 | 0.03% | 118,340 |
| 2013-09-23 | 2013-09-18 | 1.332 | 43,953 | -2,882 | 0.02% | 58,560 |
| 2013-09-06 | 2013-09-04 | 1.318 | 46,835 | -3,603 | 0.02% | 61,749 |
| 2013-09-04 | 2013-09-02 | 1.291 | 50,438 | +1,441 | 0.02% | 65,100 |
| 2013-09-03 | 2013-08-30 | 1.318 | 48,997 | +2,162 | 0.02% | 64,600 |
| 2013-06-10 | 2013-06-06 | 1.406 | 46,835 | +2,439 | 0.02% | 65,828 |
| 2013-06-07 | 2013-06-05 | 1.420 | 44,396 | +6,830 | 0.02% | 63,050 |
| 2013-06-05 | 2013-06-03 | 1.464 | 37,566 | -10,245 | 0.01% | 55,000 |
| 2013-06-03 | 2013-05-30 | 1.581 | 47,811 | -2,732 | 0.02% | 75,600 |
| 2013-05-28 | 2013-05-24 | 2.020 | 50,543 | +12,977 | 0.02% | 102,119 |
| 2013-04-29 | 2013-04-25 | 1.464 | 37,566 | -683 | 0.01% | 55,000 |
| 2013-02-26 | 2013-02-22 | 3.081 | 38,249 | +1,530 | 0.01% | 117,833 |
| 2013-01-09 | 2013-01-07 | 3.325 | 36,719 | +2,623 | 0.01% | 122,080 |
| 2013-01-08 | 2013-01-04 | 3.355 | 34,096 | +655 | 0.01% | 114,399 |
| 2013-01-07 | 2013-01-03 | 3.386 | 33,441 | -13,113 | 0.01% | 113,222 |
| 2012-12-05 | 2012-12-03 | 3.538 | 46,554 | +1,967 | 0.02% | 164,718 |
| 2012-07-04 | 2012-06-29 | 3.416 | 44,587 | +15,081 | 0.02% | 152,319 |
| 2012-06-11 | 2012-06-07 | 3.805 | 29,506 | +1,125 | 0.01% | 112,281 |
| 2012-05-25 | 2012-05-23 | 3.805 | 28,381 | +631 | 0.01% | 108,000 |
| 2012-02-28 | 2012-02-24 | 4.643 | 27,750 | +1,597 | 0.01% | 128,854 |
| 2011-12-23 | 2011-12-21 | 3.701 | 26,153 | -595 | 0.01% | 96,799 |
| 2011-08-10 | 2011-08-08 | 2.927 | 26,748 | -7,727 | 0.01% | 78,301 |
| 2011-07-29 | 2011-07-27 | 3.230 | 34,475 | +1,189 | 0.02% | 111,361 |
| 2011-06-15 | 2011-06-13 | 3.669 | 33,286 | +925 | 0.01% | 122,112 |
| 2011-06-14 | 2011-06-10 | 3.669 | 32,361 | +578 | 0.01% | 118,719 |
| 2011-05-13 | 2011-05-11 | 3.772 | 31,783 | +4,623 | 0.01% | 119,898 |
| 2011-03-29 | 2011-03-25 | 3.842 | 27,160 | +1,155 | 0.01% | 104,338 |
| 2011-03-15 | 2011-03-11 | 4.084 | 26,005 | +578 | 0.01% | 106,201 |
| 2011-03-11 | 2011-03-09 | 4.188 | 25,427 | +1,734 | 0.01% | 106,481 |
| 2011-01-31 | 2011-01-27 | 4.472 | 23,693 | +770 | 0.01% | 105,945 |
| 2011-01-14 | 2011-01-12 | 4.543 | 22,923 | +559 | 0.01% | 104,142 |
| 2011-01-13 | 2011-01-11 | 4.472 | 22,364 | +1,678 | 0.01% | 100,002 |
| 2011-01-05 | 2011-01-03 | 4.436 | 20,686 | -3,355 | 0.01% | 91,759 |
| 2010-12-03 | 2010-12-01 | 5.008 | 24,041 | +559 | 0.01% | 120,401 |
| 2010-11-26 | 2010-11-24 | 4.937 | 23,482 | +559 | 0.01% | 115,921 |
| 2010-11-19 | 2010-11-17 | 4.794 | 22,923 | +559 | 0.01% | 109,882 |
| 2010-11-17 | 2010-11-15 | 4.972 | 22,364 | +1,119 | 0.01% | 111,202 |
| 2010-11-16 | 2010-11-12 | 5.008 | 21,245 | +2,236 | 0.01% | 106,398 |
| 2010-11-15 | 2010-11-11 | 5.115 | 19,009 | +559 | 0.01% | 97,240 |
| 2010-11-12 | 2010-11-10 | 5.366 | 18,450 | +1,118 | 0.01% | 99,000 |
| 2010-10-07 | 2010-10-05 | 4.400 | 17,332 | +1,678 | 0.01% | 76,261 |
| 2010-09-20 | 2010-09-16 | 4.364 | 15,654 | +2,236 | 0.01% | 68,318 |
| 2010-09-17 | 2010-09-15 | 4.543 | 13,418 | +3,354 | 0.01% | 60,959 |
| 2010-09-14 | 2010-09-10 | 4.865 | 10,064 | +1,119 | 0.00% | 48,962 |
| 2010-09-08 | 2010-09-06 | 4.507 | 8,945 | +1,677 | 0.00% | 40,318 |
| 2010-09-07 | 2010-09-03 | 4.579 | 7,268 | +1,118 | 0.00% | 33,279 |
| 2010-09-06 | 2010-09-02 | 4.078 | 6,150 | +559 | 0.00% | 25,080 |
| 2010-07-14 | 2010-07-12 | 4.722 | 5,591 | +1,118 | 0.00% | 26,401 |
| 2010-07-13 | 2010-07-09 | 4.650 | 4,473 | +559 | 0.00% | 20,801 |
| 2010-07-05 | 2010-06-30 | 4.512 | 3,914 | +97 | 0.00% | 17,660 |
| 2010-07-02 | 2010-06-29 | 4.439 | 3,817 | +1,091 | 0.00% | 16,942 |
| 2010-06-28 | 2010-06-24 | 4.769 | 2,726 | +1,090 | 0.00% | 12,999 |
| 2010-06-23 | 2010-06-21 | 5.062 | 1,636 | +546 | 0.00% | 8,282 |
| 2010-05-03 | 2010-04-29 | 6.896 | 1,090 | -10,360 | 0.00% | 7,517 |
| 2010-04-30 | 2010-04-28 | 7.300 | 11,450 | +6,543 | 0.01% | 83,582 |
| 2010-04-29 | 2010-04-27 | 7.153 | 4,907 | +1,636 | 0.00% | 35,100 |
| 2010-04-28 | 2010-04-26 | 7.226 | 3,271 | +3,271 | 0.00% | 23,637 |
| 2010-04-13 | 2010-04-09 | 6.419 | 0 | -545 | ||
| 2010-04-07 | 2010-03-31 | 6.309 | 545 | +545 | 0.00% | 3,439 |
| 2010-01-19 | 2010-01-15 | 29.066 | 0 | -797 | ||
| 2010-01-06 | 2010-01-04 | 25.602 | 797 | -265 | 0.00% | 20,405 |
| 2009-08-14 | 2009-08-12 | 13.253 | 1,062 | +265 | 0.00% | 14,074 |
| 2009-07-29 | 2009-07-27 | 13.403 | 797 | +266 | 0.00% | 10,682 |
| 2009-07-10 | 2009-07-08 | 14.232 | 531 | +265 | 0.00% | 7,557 |
| 2009-07-06 | 2009-07-02 | 17.907 | 266 | +12 | 0.00% | 4,763 |
| 2009-07-02 | 2009-06-29 | 18.223 | 254 | +254 | 0.00% | 4,629 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy