History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-08 | 2025-10-03 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-10-06 | 2025-10-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-03 | 2025-09-30 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-02 | 2025-09-29 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-30 | 2025-09-26 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-26 | 2025-09-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-25 | 2025-09-23 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-22 | 2025-09-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-18 | 2025-09-16 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-17 | 2025-09-15 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-12 | 2025-09-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-09 | 2025-09-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-08 | 2025-09-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-05 | 2025-09-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-04 | 2025-09-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-27 | 2025-08-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-26 | 2025-08-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-25 | 2025-08-21 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-22 | 2025-08-20 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-21 | 2025-08-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-20 | 2025-08-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-19 | 2025-08-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-18 | 2025-08-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-14 | 2025-08-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-13 | 2025-08-11 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-12 | 2025-08-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-11 | 2025-08-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-08 | 2025-08-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-07 | 2025-08-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-06 | 2025-08-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-31 | 2025-07-29 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-30 | 2025-07-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-29 | 2025-07-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-28 | 2025-07-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-25 | 2025-07-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-24 | 2025-07-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-22 | 2025-07-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-18 | 2025-07-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-17 | 2025-07-15 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-07-16 | 2025-07-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-15 | 2025-07-11 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-11 | 2025-07-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-10 | 2025-07-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-09 | 2025-07-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-07-08 | 2025-07-04 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-03 | 2025-06-30 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-07-02 | 2025-06-27 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-30 | 2025-06-26 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-26 | 2025-06-24 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-25 | 2025-06-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-24 | 2025-06-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-20 | 2025-06-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 1.096 | 8,000 | +0 | 0.00% | 8,770 |
| 2025-06-13 | 2025-06-11 | 1.107 | 8,000 | +264 | 0.00% | 8,852 |
| 2025-06-12 | 2025-06-10 | 1.127 | 7,736 | +0 | 0.00% | 8,720 |
| 2025-06-11 | 2025-06-09 | 1.096 | 7,736 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 1.096 | 7,736 | +0 | 0.00% | 8,480 |
| 2025-06-09 | 2025-06-05 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-06-05 | 2025-06-03 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-06-04 | 2025-06-02 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-06-03 | 2025-05-30 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-06-02 | 2025-05-29 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 1.127 | 7,736 | +0 | 0.00% | 8,720 |
| 2025-05-29 | 2025-05-27 | 1.117 | 7,736 | +0 | 0.00% | 8,640 |
| 2025-05-28 | 2025-05-26 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-27 | 2025-05-23 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-26 | 2025-05-22 | 1.055 | 7,736 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-05-22 | 2025-05-20 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-19 | 2025-05-15 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-16 | 2025-05-14 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-15 | 2025-05-13 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-05-14 | 2025-05-12 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-05-13 | 2025-05-09 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 1.127 | 7,736 | +0 | 0.00% | 8,720 |
| 2025-05-08 | 2025-05-06 | 1.138 | 7,736 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-04-30 | 2025-04-28 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 1.034 | 7,736 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 7,736 | +0 | 0.00% | 8,480 |
| 2025-04-25 | 2025-04-23 | 1.107 | 7,736 | +0 | 0.00% | 8,560 |
| 2025-04-24 | 2025-04-22 | 1.044 | 7,736 | +0 | 0.00% | 8,080 |
| 2025-04-23 | 2025-04-17 | 0.972 | 7,736 | +0 | 0.00% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-04-17 | 2025-04-15 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-04-16 | 2025-04-14 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-04-15 | 2025-04-11 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-04-14 | 2025-04-10 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-04-11 | 2025-04-09 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.858 | 7,736 | +0 | 0.00% | 6,640 |
| 2025-04-09 | 2025-04-07 | 0.848 | 7,736 | +0 | 0.00% | 6,560 |
| 2025-04-08 | 2025-04-03 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-04-07 | 2025-04-02 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-04-03 | 2025-04-01 | 0.931 | 7,736 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.931 | 7,736 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-31 | 2025-03-27 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-28 | 2025-03-26 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-27 | 2025-03-25 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-26 | 2025-03-24 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-25 | 2025-03-21 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-24 | 2025-03-20 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-19 | 2025-03-17 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-14 | 2025-03-12 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-03-12 | 2025-03-10 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-03-11 | 2025-03-07 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-03-10 | 2025-03-06 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-07 | 2025-03-05 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-03-03 | 2025-02-27 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-02-27 | 2025-02-25 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-02-26 | 2025-02-24 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-02-25 | 2025-02-21 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.931 | 7,736 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-02-20 | 2025-02-18 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-02-19 | 2025-02-17 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-02-14 | 2025-02-12 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-02-12 | 2025-02-10 | 0.972 | 7,736 | +0 | 0.00% | 7,520 |
| 2025-02-11 | 2025-02-07 | 0.972 | 7,736 | +0 | 0.00% | 7,520 |
| 2025-02-10 | 2025-02-06 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-02-07 | 2025-02-05 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-02-05 | 2025-02-03 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-02-04 | 2025-01-28 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-02-03 | 2025-01-24 | 1.004 | 7,736 | +0 | 0.00% | 7,764 |
| 2025-01-27 | 2025-01-23 | 1.004 | 7,736 | +163 | 0.00% | 7,764 |
| 2025-01-24 | 2025-01-22 | 1.004 | 7,573 | +0 | 0.00% | 7,600 |
| 2025-01-23 | 2025-01-21 | 1.004 | 7,573 | +0 | 0.00% | 7,600 |
| 2025-01-22 | 2025-01-20 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2025-01-21 | 2025-01-17 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2025-01-20 | 2025-01-16 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2025-01-16 | 2025-01-14 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2025-01-13 | 2025-01-09 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2025-01-09 | 2025-01-07 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2025-01-08 | 2025-01-06 | 0.856 | 7,573 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.835 | 7,573 | +0 | 0.00% | 6,320 |
| 2025-01-03 | 2024-12-31 | 0.845 | 7,573 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.824 | 7,573 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.824 | 7,573 | +0 | 0.00% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.792 | 7,573 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 7,573 | +0 | 0.00% | 6,160 |
| 2024-12-20 | 2024-12-18 | 0.824 | 7,573 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.813 | 7,573 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-12-13 | 2024-12-11 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-12-12 | 2024-12-10 | 0.961 | 7,573 | +0 | 0.00% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.961 | 7,573 | +0 | 0.00% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.961 | 7,573 | +0 | 0.00% | 7,280 |
| 2024-12-09 | 2024-12-05 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-12-06 | 2024-12-04 | 0.940 | 7,573 | +0 | 0.00% | 7,120 |
| 2024-12-05 | 2024-12-03 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.940 | 7,573 | +0 | 0.00% | 7,120 |
| 2024-12-03 | 2024-11-29 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-12-02 | 2024-11-28 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-11-28 | 2024-11-26 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-19 | 2024-11-15 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-18 | 2024-11-14 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-11-15 | 2024-11-13 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-11-14 | 2024-11-12 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-13 | 2024-11-11 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-12 | 2024-11-08 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-11-11 | 2024-11-07 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-11-08 | 2024-11-06 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-07 | 2024-11-05 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-06 | 2024-11-04 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-11-05 | 2024-11-01 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-04 | 2024-10-31 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-01 | 2024-10-30 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-10-30 | 2024-10-28 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-10-29 | 2024-10-25 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-10-28 | 2024-10-24 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-22 | 2024-10-18 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.930 | 7,573 | +0 | 0.00% | 7,040 |
| 2024-10-16 | 2024-10-14 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-15 | 2024-10-10 | 0.930 | 7,573 | +0 | 0.00% | 7,040 |
| 2024-10-14 | 2024-10-09 | 0.940 | 7,573 | +0 | 0.00% | 7,120 |
| 2024-10-10 | 2024-10-08 | 0.940 | 7,573 | +0 | 0.00% | 7,120 |
| 2024-10-09 | 2024-10-07 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-10-07 | 2024-10-03 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-10-04 | 2024-10-02 | 1.035 | 7,573 | +0 | 0.00% | 7,840 |
| 2024-10-03 | 2024-09-30 | 0.961 | 7,573 | +0 | 0.00% | 7,280 |
| 2024-10-02 | 2024-09-27 | 0.951 | 7,573 | -18,932 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 1.116 | 26,505 | +909 | 0.00% | 29,574 |
| 2024-02-06 | 2024-02-02 | 1.602 | 25,596 | +1,298 | 0.00% | 41,000 |
| 2023-06-12 | 2023-06-08 | 1.951 | 24,298 | +1,044 | 0.00% | 47,396 |
| 2023-03-22 | 2023-03-20 | 1.975 | 23,254 | -18,271 | 0.00% | 45,920 |
| 2023-03-03 | 2023-03-01 | 2.071 | 41,525 | +18,271 | 0.01% | 85,999 |
| 2023-02-14 | 2023-02-10 | 2.033 | 23,254 | +1,083 | 0.00% | 47,282 |
| 2022-03-22 | 2022-03-18 | 2.072 | 22,171 | +2,576 | 0.00% | 45,938 |
| 2021-12-15 | 2021-12-13 | 1.858 | 19,595 | -13,996 | 0.00% | 36,401 |
| 2021-11-23 | 2021-11-19 | 1.929 | 33,591 | -6,998 | 0.01% | 64,800 |
| 2021-10-20 | 2021-10-18 | 1.915 | 40,589 | -6,998 | 0.01% | 77,720 |
| 2021-10-19 | 2021-10-15 | 2.001 | 47,587 | -20,994 | 0.01% | 95,200 |
| 2021-10-15 | 2021-10-11 | 1.815 | 68,581 | -20,995 | 0.01% | 124,459 |
| 2021-07-21 | 2021-07-19 | 1.886 | 89,576 | -13,996 | 0.02% | 168,960 |
| 2021-07-13 | 2021-07-09 | 2.015 | 103,572 | -13,996 | 0.02% | 208,680 |
| 2021-07-09 | 2021-07-07 | 2.172 | 117,568 | -20,994 | 0.02% | 255,360 |
| 2021-07-07 | 2021-07-05 | 1.915 | 138,562 | +20,994 | 0.03% | 265,319 |
| 2021-07-06 | 2021-07-02 | 2.115 | 117,568 | +27,992 | 0.02% | 248,640 |
| 2021-06-28 | 2021-06-24 | 1.643 | 89,576 | -78,379 | 0.02% | 147,200 |
| 2021-06-25 | 2021-06-23 | 1.715 | 167,955 | +6,999 | 0.04% | 288,001 |
| 2021-06-24 | 2021-06-22 | 1.729 | 160,956 | +36,390 | 0.03% | 278,299 |
| 2021-06-10 | 2021-06-08 | 1.868 | 124,566 | +5,481 | 0.03% | 232,740 |
| 2021-06-09 | 2021-06-07 | 1.913 | 119,085 | -22,747 | 0.03% | 227,839 |
| 2021-06-04 | 2021-06-02 | 2.302 | 141,832 | +20,071 | 0.03% | 326,480 |
| 2021-06-03 | 2021-06-01 | 2.362 | 121,761 | +40,141 | 0.03% | 287,559 |
| 2021-06-02 | 2021-05-31 | 2.227 | 81,620 | -20,071 | 0.02% | 181,779 |
| 2021-05-28 | 2021-05-26 | 1.704 | 101,691 | +20,071 | 0.02% | 173,280 |
| 2021-05-25 | 2021-05-21 | 1.809 | 81,620 | +42,817 | 0.02% | 147,619 |
| 2021-05-18 | 2021-05-14 | 2.063 | 38,803 | +6,690 | 0.01% | 80,040 |
| 2021-05-17 | 2021-05-13 | 2.033 | 32,113 | -30,775 | 0.01% | 65,280 |
| 2021-05-14 | 2021-05-12 | 2.093 | 62,888 | +30,775 | 0.01% | 131,600 |
| 2021-05-13 | 2021-05-11 | 1.749 | 32,113 | -41,479 | 0.01% | 56,160 |
| 2021-05-11 | 2021-05-07 | 1.540 | 73,592 | -53,522 | 0.02% | 113,300 |
| 2021-05-07 | 2021-05-05 | 1.689 | 127,114 | +26,761 | 0.03% | 214,701 |
| 2021-05-06 | 2021-05-04 | 1.629 | 100,353 | +26,761 | 0.02% | 163,500 |
| 2021-04-27 | 2021-04-23 | 1.211 | 73,592 | +41,479 | 0.02% | 89,100 |
| 2021-04-23 | 2021-04-21 | 1.241 | 32,113 | +13,380 | 0.01% | 39,840 |
| 2021-04-16 | 2021-04-14 | 1.226 | 18,733 | -4,014 | 0.00% | 22,961 |
| 2020-06-04 | 2020-06-02 | 1.486 | 22,747 | +1,468 | 0.00% | 33,801 |
| 2020-02-17 | 2020-02-13 | 1.646 | 21,279 | +3,755 | 0.00% | 35,020 |
| 2020-02-13 | 2020-02-11 | 1.914 | 17,524 | +1,136 | 0.00% | 33,534 |
| 2019-12-18 | 2019-12-16 | 1.982 | 16,388 | -5,853 | 0.00% | 32,480 |
| 2019-06-06 | 2019-06-04 | 2.099 | 22,241 | +1,603 | 0.01% | 46,684 |
| 2019-05-20 | 2019-05-16 | 2.154 | 20,638 | +5,431 | 0.01% | 44,460 |
| 2019-02-26 | 2019-02-22 | 2.041 | 15,207 | +804 | 0.00% | 31,042 |
| 2018-06-21 | 2018-06-19 | 2.373 | 14,403 | +360 | 0.00% | 34,175 |
| 2018-06-19 | 2018-06-14 | 2.592 | 14,043 | -5,015 | 0.00% | 36,401 |
| 2018-06-11 | 2018-06-07 | 2.592 | 19,058 | +5,015 | 0.00% | 49,400 |
| 2018-02-26 | 2018-02-22 | 1.795 | 14,043 | -15,046 | 0.00% | 25,200 |
| 2018-02-13 | 2018-02-09 | 1.897 | 29,089 | +1,265 | 0.01% | 55,180 |
| 2018-01-31 | 2018-01-29 | 1.980 | 27,824 | -4,797 | 0.01% | 55,100 |
| 2017-07-04 | 2017-06-30 | 2.460 | 32,621 | +14,392 | 0.01% | 80,240 |
| 2017-06-13 | 2017-06-09 | 2.150 | 18,229 | +729 | 0.00% | 39,187 |
| 2017-02-21 | 2017-02-17 | 1.281 | 17,500 | +593 | 0.00% | 22,420 |
| 2017-02-13 | 2017-02-09 | 1.259 | 16,907 | -549,922 | 0.00% | 21,280 |
| 2016-11-24 | 2016-11-22 | 1.371 | 566,829 | -108,561 | 0.17% | 777,139 |
| 2016-10-14 | 2016-10-12 | 1.349 | 675,390 | -17,797 | 0.20% | 910,800 |
| 2016-10-05 | 2016-10-03 | 1.326 | 693,187 | -378,183 | 0.20% | 919,220 |
| 2016-09-30 | 2016-09-28 | 1.371 | 1,071,370 | -11,568 | 0.32% | 1,468,880 |
| 2016-09-05 | 2016-09-01 | 1.079 | 1,082,938 | +44,492 | 0.32% | 1,168,320 |
| 2016-08-26 | 2016-08-24 | 1.090 | 1,038,446 | +31,145 | 0.31% | 1,131,990 |
| 2016-08-25 | 2016-08-23 | 1.090 | 1,007,301 | +17,797 | 0.30% | 1,098,040 |
| 2016-08-05 | 2016-08-03 | 1.056 | 989,504 | -16,018 | 0.29% | 1,045,279 |
| 2016-07-29 | 2016-07-27 | 1.068 | 1,005,522 | +20,467 | 0.30% | 1,073,500 |
| 2016-07-22 | 2016-07-20 | 1.068 | 985,055 | +302,546 | 0.29% | 1,051,650 |
| 2016-07-06 | 2016-07-04 | 1.068 | 682,509 | -62,289 | 0.20% | 728,650 |
| 2016-07-05 | 2016-06-30 | 1.079 | 744,798 | +62,289 | 0.22% | 803,520 |
| 2016-06-29 | 2016-06-27 | 1.236 | 682,509 | -92,544 | 0.20% | 843,700 |
| 2016-06-13 | 2016-06-08 | 1.114 | 775,053 | +16,317 | 0.23% | 863,040 |
| 2016-05-10 | 2016-05-06 | 1.148 | 758,736 | +13,067 | 0.23% | 871,000 |
| 2016-03-24 | 2016-03-22 | 1.102 | 745,669 | +49,653 | 0.22% | 821,760 |
| 2016-03-23 | 2016-03-21 | 1.148 | 696,016 | +65,333 | 0.21% | 799,000 |
| 2016-03-21 | 2016-03-17 | 1.171 | 630,683 | +43,556 | 0.19% | 738,480 |
| 2016-03-11 | 2016-03-09 | 1.194 | 587,127 | -87,111 | 0.18% | 700,960 |
| 2016-03-10 | 2016-03-08 | 1.217 | 674,238 | +87,111 | 0.20% | 820,440 |
| 2016-03-04 | 2016-03-02 | 1.240 | 587,127 | +87,111 | 0.18% | 727,920 |
| 2016-03-02 | 2016-02-29 | 1.393 | 500,016 | +21,930 | 0.15% | 696,383 |
| 2016-02-25 | 2016-02-23 | 1.393 | 478,086 | -41,645 | 0.15% | 665,840 |
| 2016-02-22 | 2016-02-18 | 1.369 | 519,731 | -16,658 | 0.16% | 711,360 |
| 2016-02-05 | 2016-02-03 | 1.273 | 536,389 | -6,663 | 0.17% | 682,640 |
| 2016-02-04 | 2016-02-02 | 1.273 | 543,052 | -5,830 | 0.17% | 691,120 |
| 2016-02-02 | 2016-01-29 | 1.249 | 548,882 | -14,993 | 0.17% | 685,359 |
| 2016-01-27 | 2016-01-25 | 1.177 | 563,875 | -12,493 | 0.18% | 663,460 |
| 2016-01-22 | 2016-01-20 | 1.177 | 576,368 | +4,997 | 0.18% | 678,160 |
| 2016-01-21 | 2016-01-19 | 1.225 | 571,371 | -62,468 | 0.18% | 699,720 |
| 2016-01-20 | 2016-01-18 | 1.225 | 633,839 | +55,805 | 0.20% | 776,221 |
| 2016-01-18 | 2016-01-14 | 1.201 | 578,034 | +3,332 | 0.18% | 694,000 |
| 2016-01-15 | 2016-01-13 | 1.201 | 574,702 | +4,997 | 0.18% | 689,999 |
| 2016-01-14 | 2016-01-12 | 1.201 | 569,705 | +9,995 | 0.18% | 684,000 |
| 2016-01-13 | 2016-01-11 | 1.273 | 559,710 | +3,331 | 0.18% | 712,320 |
| 2016-01-11 | 2016-01-07 | 1.321 | 556,379 | +46,643 | 0.17% | 734,801 |
| 2016-01-08 | 2016-01-06 | 1.393 | 509,736 | +2,499 | 0.16% | 709,920 |
| 2016-01-07 | 2016-01-05 | 1.417 | 507,237 | -98,283 | 0.16% | 718,619 |
| 2016-01-06 | 2016-01-04 | 1.441 | 605,520 | -139,094 | 0.19% | 872,400 |
| 2016-01-05 | 2015-12-31 | 1.513 | 744,614 | -6,664 | 0.23% | 1,126,439 |
| 2016-01-04 | 2015-12-29 | 1.657 | 751,278 | +8,329 | 0.24% | 1,244,760 |
| 2015-12-30 | 2015-12-28 | 1.633 | 742,949 | +29,985 | 0.23% | 1,213,121 |
| 2015-12-29 | 2015-12-24 | 1.633 | 712,964 | -219,053 | 0.22% | 1,164,160 |
| 2015-12-28 | 2015-12-22 | 2.041 | 932,017 | +20,822 | 0.29% | 1,902,299 |
| 2015-12-22 | 2015-12-18 | 2.137 | 911,195 | +20,823 | 0.29% | 1,947,320 |
| 2015-12-14 | 2015-12-10 | 2.137 | 890,372 | +16,658 | 0.28% | 1,902,819 |
| 2015-12-10 | 2015-12-08 | 2.185 | 873,714 | +4,164 | 0.27% | 1,909,179 |
| 2015-12-04 | 2015-12-02 | 2.281 | 869,550 | +20,823 | 0.27% | 1,983,600 |
| 2015-11-25 | 2015-11-23 | 2.281 | 848,727 | +20,822 | 0.27% | 1,936,099 |
| 2015-11-24 | 2015-11-20 | 2.257 | 827,905 | +41,645 | 0.26% | 1,868,721 |
| 2015-11-18 | 2015-11-16 | 2.185 | 786,260 | +41,646 | 0.25% | 1,718,081 |
| 2015-11-11 | 2015-11-09 | 2.257 | 744,614 | +83,290 | 0.23% | 1,680,719 |
| 2015-10-30 | 2015-10-28 | 2.233 | 661,324 | +12,493 | 0.21% | 1,476,839 |
| 2015-10-29 | 2015-10-27 | 2.281 | 648,831 | +41,645 | 0.20% | 1,480,101 |
| 2015-10-26 | 2015-10-22 | 2.281 | 607,186 | +41,645 | 0.19% | 1,385,101 |
| 2015-10-23 | 2015-10-20 | 2.329 | 565,541 | +124,936 | 0.18% | 1,317,261 |
| 2015-10-22 | 2015-10-19 | 2.377 | 440,605 | -16,658 | 0.14% | 1,047,419 |
| 2015-10-09 | 2015-10-07 | 2.233 | 457,263 | +16,658 | 0.14% | 1,021,139 |
| 2015-10-08 | 2015-10-06 | 2.113 | 440,605 | -16,658 | 0.14% | 931,040 |
| 2015-08-25 | 2015-08-21 | 2.017 | 457,263 | -10,828 | 0.14% | 922,319 |
| 2015-08-18 | 2015-08-14 | 2.209 | 468,091 | -37,481 | 0.15% | 1,034,080 |
| 2015-08-14 | 2015-08-12 | 2.209 | 505,572 | -4,164 | 0.16% | 1,116,881 |
| 2015-08-11 | 2015-08-07 | 2.257 | 509,736 | -20,823 | 0.16% | 1,150,560 |
| 2015-07-30 | 2015-07-28 | 2.257 | 530,559 | -16,658 | 0.17% | 1,197,561 |
| 2015-07-13 | 2015-07-09 | 2.113 | 547,217 | -29,151 | 0.17% | 1,156,321 |
| 2015-07-10 | 2015-07-08 | 1.849 | 576,368 | +12,493 | 0.18% | 1,065,680 |
| 2015-07-08 | 2015-07-06 | 2.209 | 563,875 | +11,661 | 0.18% | 1,245,681 |
| 2015-06-12 | 2015-06-10 | 2.765 | 552,214 | +14,992 | 0.17% | 1,526,883 |
| 2015-06-11 | 2015-06-09 | 2.690 | 537,222 | +59,504 | 0.17% | 1,445,283 |
| 2015-06-09 | 2015-06-05 | 2.939 | 477,718 | +4,014 | 0.16% | 1,404,200 |
| 2015-06-08 | 2015-06-04 | 3.089 | 473,704 | -2,408 | 0.15% | 1,463,201 |
| 2015-06-05 | 2015-06-03 | 3.164 | 476,112 | +53,793 | 0.16% | 1,506,219 |
| 2015-06-03 | 2015-06-01 | 3.039 | 422,319 | +20,072 | 0.14% | 1,283,440 |
| 2015-06-02 | 2015-05-29 | 2.939 | 402,247 | -4,014 | 0.13% | 1,182,361 |
| 2015-06-01 | 2015-05-28 | 2.964 | 406,261 | -142,111 | 0.13% | 1,204,280 |
| 2015-05-28 | 2015-05-26 | 2.690 | 548,372 | -40,145 | 0.18% | 1,475,279 |
| 2015-05-22 | 2015-05-20 | 2.591 | 588,517 | +60,217 | 0.19% | 1,524,641 |
| 2015-05-21 | 2015-05-19 | 2.665 | 528,300 | +12,043 | 0.17% | 1,408,120 |
| 2015-05-20 | 2015-05-18 | 2.715 | 516,257 | -40,144 | 0.17% | 1,401,741 |
| 2015-05-13 | 2015-05-11 | 2.640 | 556,401 | -40,145 | 0.18% | 1,469,160 |
| 2015-05-12 | 2015-05-08 | 2.541 | 596,546 | -4,014 | 0.19% | 1,515,721 |
| 2015-05-08 | 2015-05-06 | 2.616 | 600,560 | -80,289 | 0.20% | 1,570,800 |
| 2015-05-05 | 2015-04-30 | 2.765 | 680,849 | -89,923 | 0.22% | 1,882,561 |
| 2015-05-04 | 2015-04-29 | 2.616 | 770,772 | -20,072 | 0.25% | 2,016,000 |
| 2015-04-28 | 2015-04-24 | 2.591 | 790,844 | -32,116 | 0.26% | 2,048,799 |
| 2015-04-22 | 2015-04-20 | 2.466 | 822,960 | +40,145 | 0.27% | 2,029,500 |
| 2015-04-21 | 2015-04-17 | 2.491 | 782,815 | +40,144 | 0.26% | 1,949,999 |
| 2015-04-20 | 2015-04-16 | 2.541 | 742,671 | +12,846 | 0.24% | 1,887,000 |
| 2015-04-16 | 2015-04-14 | 2.616 | 729,825 | -138,899 | 0.24% | 1,908,900 |
| 2015-04-09 | 2015-04-02 | 2.491 | 868,724 | -40,145 | 0.28% | 2,163,999 |
| 2015-04-08 | 2015-04-01 | 2.416 | 908,869 | -72,260 | 0.30% | 2,196,081 |
| 2015-03-31 | 2015-03-27 | 2.242 | 981,129 | -4,014 | 0.32% | 2,199,601 |
| 2015-03-25 | 2015-03-23 | 1.868 | 985,143 | +120,433 | 0.32% | 1,840,500 |
| 2015-03-24 | 2015-03-20 | 1.818 | 864,710 | +10,438 | 0.28% | 1,572,420 |
| 2015-03-23 | 2015-03-19 | 1.744 | 854,272 | +28,101 | 0.28% | 1,489,599 |
| 2015-03-20 | 2015-03-18 | 1.744 | 826,171 | +94,740 | 0.27% | 1,440,599 |
| 2015-03-12 | 2015-03-10 | 1.744 | 731,431 | +40,145 | 0.24% | 1,275,401 |
| 2015-03-09 | 2015-03-05 | 1.744 | 691,286 | -8,029 | 0.23% | 1,205,400 |
| 2015-03-06 | 2015-03-04 | 1.744 | 699,315 | -72,260 | 0.23% | 1,219,400 |
| 2015-03-05 | 2015-03-03 | 1.794 | 771,575 | +80,289 | 0.25% | 1,383,840 |
| 2015-03-04 | 2015-03-02 | 1.794 | 691,286 | +120,433 | 0.23% | 1,239,840 |
| 2015-03-02 | 2015-02-26 | 1.843 | 570,853 | +20,072 | 0.19% | 1,052,280 |
| 2015-02-23 | 2015-02-16 | 2.126 | 550,781 | +48,173 | 0.18% | 1,170,774 |
| 2015-02-17 | 2015-02-13 | 2.152 | 502,608 | +31,413 | 0.16% | 1,081,729 |
| 2015-02-11 | 2015-02-09 | 2.205 | 471,195 | -5,269 | 0.16% | 1,039,161 |
| 2015-02-10 | 2015-02-06 | 2.152 | 476,464 | +1,506 | 0.17% | 1,025,461 |
| 2015-02-09 | 2015-02-05 | 2.179 | 474,958 | -13,549 | 0.17% | 1,034,840 |
| 2015-02-04 | 2015-02-02 | 2.073 | 488,507 | +4,516 | 0.17% | 1,012,440 |
| 2015-02-03 | 2015-01-30 | 2.152 | 483,991 | +4,517 | 0.17% | 1,041,661 |
| 2015-01-30 | 2015-01-28 | 2.152 | 479,474 | +4,516 | 0.17% | 1,031,939 |
| 2015-01-28 | 2015-01-26 | 2.179 | 474,958 | -7,527 | 0.17% | 1,034,840 |
| 2015-01-27 | 2015-01-23 | 2.046 | 482,485 | -3,764 | 0.17% | 987,139 |
| 2015-01-15 | 2015-01-13 | 1.993 | 486,249 | +11,291 | 0.17% | 969,000 |
| 2015-01-09 | 2015-01-07 | 2.046 | 474,958 | +3,763 | 0.17% | 971,740 |
| 2015-01-07 | 2015-01-05 | 2.046 | 471,195 | +11,291 | 0.16% | 964,041 |
| 2015-01-06 | 2015-01-02 | 2.073 | 459,904 | -3,764 | 0.16% | 953,160 |
| 2015-01-02 | 2014-12-29 | 2.019 | 463,668 | -18,817 | 0.16% | 936,321 |
| 2014-12-30 | 2014-12-24 | 1.993 | 482,485 | +7,527 | 0.17% | 961,499 |
| 2014-12-22 | 2014-12-18 | 1.993 | 474,958 | +3,763 | 0.17% | 946,500 |
| 2014-12-19 | 2014-12-17 | 1.993 | 471,195 | -7,527 | 0.16% | 939,001 |
| 2014-12-09 | 2014-12-05 | 1.860 | 478,722 | -16,559 | 0.17% | 890,400 |
| 2014-12-08 | 2014-12-04 | 1.833 | 495,281 | -10,538 | 0.17% | 908,039 |
| 2014-11-25 | 2014-11-21 | 1.860 | 505,819 | +16,559 | 0.18% | 940,800 |
| 2014-11-14 | 2014-11-12 | 1.647 | 489,260 | -6,021 | 0.17% | 806,001 |
| 2014-10-03 | 2014-09-29 | 1.488 | 495,281 | -5,269 | 0.17% | 736,960 |
| 2014-09-29 | 2014-09-25 | 1.594 | 500,550 | -33,872 | 0.17% | 798,000 |
| 2014-08-29 | 2014-08-27 | 1.435 | 534,422 | -8,280 | 0.19% | 766,800 |
| 2014-06-25 | 2014-06-23 | 1.515 | 542,702 | -1,505 | 0.19% | 821,940 |
| 2014-06-16 | 2014-06-12 | 1.515 | 544,207 | -7,527 | 0.19% | 824,220 |
| 2014-06-13 | 2014-06-11 | 1.488 | 551,734 | -331,191 | 0.19% | 821,231 |
| 2014-06-12 | 2014-06-10 | 1.461 | 882,925 | +16,053 | 0.31% | 1,290,299 |
| 2014-06-09 | 2014-06-05 | 1.461 | 866,872 | -44,342 | 0.31% | 1,266,840 |
| 2014-06-06 | 2014-06-04 | 1.488 | 911,214 | -36,212 | 0.32% | 1,356,301 |
| 2014-05-07 | 2014-05-02 | 1.380 | 947,426 | +147,805 | 0.34% | 1,307,640 |
| 2014-05-05 | 2014-04-30 | 1.461 | 799,621 | +147,804 | 0.28% | 1,168,560 |
| 2014-05-02 | 2014-04-29 | 1.461 | 651,817 | +83,509 | 0.23% | 952,560 |
| 2014-04-30 | 2014-04-28 | 1.488 | 568,308 | +26,605 | 0.20% | 845,901 |
| 2014-03-27 | 2014-03-25 | 1.434 | 541,703 | -73,902 | 0.19% | 776,980 |
| 2014-02-26 | 2014-02-24 | 1.638 | 615,605 | +15,390 | 0.22% | 1,008,144 |
| 2014-01-29 | 2014-01-27 | 1.471 | 600,215 | +72,055 | 0.22% | 882,980 |
| 2014-01-08 | 2014-01-06 | 1.554 | 528,160 | +50,438 | 0.19% | 820,960 |
| 2013-12-23 | 2013-12-19 | 1.582 | 477,722 | -50,438 | 0.17% | 755,820 |
| 2013-12-20 | 2013-12-18 | 1.638 | 528,160 | -10,808 | 0.19% | 864,940 |
| 2013-12-16 | 2013-12-12 | 1.499 | 538,968 | -14,411 | 0.20% | 807,839 |
| 2013-12-12 | 2013-12-10 | 1.499 | 553,379 | +61,246 | 0.20% | 829,439 |
| 2013-12-10 | 2013-12-06 | 1.582 | 492,133 | -313,437 | 0.18% | 778,620 |
| 2013-12-09 | 2013-12-05 | 1.887 | 805,570 | +79,260 | 0.29% | 1,520,479 |
| 2013-12-06 | 2013-12-04 | 2.026 | 726,310 | -151,315 | 0.26% | 1,471,679 |
| 2013-12-05 | 2013-12-03 | 1.832 | 877,625 | -36,027 | 0.32% | 1,607,760 |
| 2013-12-03 | 2013-11-29 | 1.693 | 913,652 | +72,054 | 0.33% | 1,546,959 |
| 2013-11-29 | 2013-11-27 | 1.776 | 841,598 | +360,273 | 0.31% | 1,495,040 |
| 2013-11-28 | 2013-11-26 | 1.665 | 481,325 | +36,028 | 0.17% | 801,600 |
| 2013-11-25 | 2013-11-21 | 1.610 | 445,297 | +4,323 | 0.16% | 716,879 |
| 2013-11-15 | 2013-11-13 | 1.554 | 440,974 | +7,205 | 0.16% | 685,440 |
| 2013-11-11 | 2013-11-07 | 1.665 | 433,769 | +7,206 | 0.16% | 722,400 |
| 2013-10-25 | 2013-10-23 | 1.693 | 426,563 | -64,849 | 0.15% | 722,240 |
| 2013-10-24 | 2013-10-22 | 1.721 | 491,412 | +36,027 | 0.18% | 845,679 |
| 2013-10-23 | 2013-10-21 | 1.721 | 455,385 | -36,027 | 0.17% | 783,680 |
| 2013-10-22 | 2013-10-18 | 1.776 | 491,412 | +51,879 | 0.18% | 872,959 |
| 2013-10-21 | 2013-10-17 | 1.638 | 439,533 | +28,822 | 0.16% | 719,800 |
| 2013-10-04 | 2013-10-02 | 1.638 | 410,711 | -7,206 | 0.15% | 672,600 |
| 2013-09-30 | 2013-09-26 | 1.665 | 417,917 | -54,041 | 0.15% | 696,001 |
| 2013-09-27 | 2013-09-25 | 1.638 | 471,958 | -78,539 | 0.17% | 772,901 |
| 2013-09-26 | 2013-09-24 | 1.471 | 550,497 | -1,441 | 0.20% | 809,840 |
| 2013-09-25 | 2013-09-23 | 1.527 | 551,938 | +54,041 | 0.20% | 842,600 |
| 2013-09-06 | 2013-09-04 | 1.318 | 497,897 | -28,102 | 0.18% | 656,450 |
| 2013-08-23 | 2013-08-21 | 1.249 | 525,999 | -36,027 | 0.19% | 657,001 |
| 2013-08-09 | 2013-08-07 | 1.221 | 562,026 | -54,041 | 0.20% | 686,400 |
| 2013-08-07 | 2013-08-05 | 1.249 | 616,067 | -72,054 | 0.22% | 769,500 |
| 2013-08-02 | 2013-07-31 | 1.221 | 688,121 | -72,055 | 0.25% | 840,399 |
| 2013-08-01 | 2013-07-30 | 1.277 | 760,176 | +180,136 | 0.28% | 970,600 |
| 2013-07-30 | 2013-07-26 | 1.194 | 580,040 | +25,220 | 0.21% | 692,301 |
| 2013-07-23 | 2013-07-19 | 1.166 | 554,820 | +2,882 | 0.20% | 646,799 |
| 2013-06-28 | 2013-06-26 | 1.180 | 551,938 | -10,808 | 0.20% | 651,100 |
| 2013-06-14 | 2013-06-11 | 1.249 | 562,746 | -3,603 | 0.20% | 702,899 |
| 2013-06-11 | 2013-06-07 | 1.406 | 566,349 | +144,109 | 0.21% | 796,019 |
| 2013-06-10 | 2013-06-06 | 1.406 | 422,240 | +21,992 | 0.15% | 593,470 |
| 2013-06-05 | 2013-06-03 | 1.464 | 400,248 | +54,641 | 0.15% | 586,000 |
| 2013-06-03 | 2013-05-30 | 1.581 | 345,607 | +10,245 | 0.13% | 546,480 |
| 2013-05-27 | 2013-05-23 | 1.874 | 335,362 | +1,366 | 0.13% | 628,481 |
| 2013-05-23 | 2013-05-21 | 2.020 | 333,996 | -5,464 | 0.13% | 674,821 |
| 2013-05-22 | 2013-05-20 | 1.406 | 339,460 | +3,415 | 0.13% | 477,120 |
| 2013-05-03 | 2013-04-30 | 1.464 | 336,045 | +3,415 | 0.13% | 492,001 |
| 2013-04-18 | 2013-04-16 | 1.406 | 332,630 | +3,416 | 0.13% | 467,521 |
| 2013-04-16 | 2013-04-12 | 1.493 | 329,214 | -6,831 | 0.13% | 491,639 |
| 2013-04-08 | 2013-04-03 | 1.523 | 336,045 | +3,415 | 0.13% | 511,681 |
| 2013-03-26 | 2013-03-22 | 1.815 | 332,630 | +25,955 | 0.13% | 603,881 |
| 2013-03-18 | 2013-03-14 | 2.255 | 306,675 | +6,830 | 0.12% | 691,460 |
| 2013-02-28 | 2013-02-26 | 2.782 | 299,845 | +10,246 | 0.11% | 834,101 |
| 2013-02-26 | 2013-02-22 | 3.081 | 289,599 | +11,584 | 0.11% | 892,165 |
| 2013-02-25 | 2013-02-21 | 3.081 | 278,015 | +655 | 0.11% | 856,479 |
| 2013-02-22 | 2013-02-20 | 3.081 | 277,360 | +7,869 | 0.11% | 854,461 |
| 2013-02-14 | 2013-02-07 | 3.111 | 269,491 | +1,967 | 0.11% | 838,439 |
| 2013-02-06 | 2013-02-04 | 3.142 | 267,524 | +2,622 | 0.11% | 840,479 |
| 2013-01-25 | 2013-01-23 | 3.203 | 264,902 | -1,967 | 0.11% | 848,401 |
| 2013-01-22 | 2013-01-18 | 3.264 | 266,869 | +6,557 | 0.11% | 870,981 |
| 2013-01-17 | 2013-01-15 | 3.325 | 260,312 | -5,245 | 0.10% | 865,461 |
| 2013-01-15 | 2013-01-11 | 3.203 | 265,557 | +6,557 | 0.11% | 850,499 |
| 2013-01-14 | 2013-01-10 | 3.264 | 259,000 | +1,967 | 0.10% | 845,299 |
| 2013-01-11 | 2013-01-09 | 3.325 | 257,033 | +1,967 | 0.10% | 854,559 |
| 2013-01-10 | 2013-01-08 | 3.294 | 255,066 | +7,868 | 0.10% | 840,240 |
| 2013-01-03 | 2012-12-31 | 3.264 | 247,198 | +1,967 | 0.10% | 806,781 |
| 2012-12-28 | 2012-12-24 | 3.233 | 245,231 | -3,934 | 0.10% | 792,881 |
| 2012-12-27 | 2012-12-20 | 3.416 | 249,165 | +3,934 | 0.10% | 851,201 |
| 2012-12-20 | 2012-12-18 | 3.813 | 245,231 | +3,279 | 0.10% | 935,001 |
| 2012-12-17 | 2012-12-13 | 3.691 | 241,952 | -1,312 | 0.10% | 892,979 |
| 2012-12-13 | 2012-12-11 | 3.660 | 243,264 | +1,312 | 0.10% | 890,402 |
| 2012-06-11 | 2012-06-07 | 3.805 | 241,952 | +9,227 | 0.10% | 920,711 |
| 2012-06-05 | 2012-06-01 | 3.805 | 232,725 | -3,784 | 0.10% | 885,599 |
| 2012-06-01 | 2012-05-30 | 3.805 | 236,509 | +3,784 | 0.10% | 899,999 |
| 2012-04-23 | 2012-04-19 | 3.647 | 232,725 | -3,154 | 0.10% | 848,699 |
| 2012-03-22 | 2012-03-20 | 3.393 | 235,879 | -27,750 | 0.10% | 800,361 |
| 2012-03-09 | 2012-03-07 | 3.742 | 263,629 | +6,307 | 0.11% | 986,480 |
| 2012-03-07 | 2012-03-05 | 3.900 | 257,322 | -17,029 | 0.11% | 1,003,679 |
| 2012-03-05 | 2012-03-01 | 3.900 | 274,351 | -36,580 | 0.11% | 1,070,101 |
| 2012-03-02 | 2012-02-29 | 4.059 | 310,931 | +6,307 | 0.13% | 1,262,080 |
| 2012-02-29 | 2012-02-27 | 4.677 | 304,624 | -631 | 0.13% | 1,424,739 |
| 2012-02-28 | 2012-02-24 | 4.643 | 305,255 | +17,569 | 0.13% | 1,417,419 |
| 2012-02-27 | 2012-02-23 | 4.744 | 287,686 | +49,929 | 0.13% | 1,364,880 |
| 2012-02-23 | 2012-02-21 | 4.610 | 237,757 | -9,510 | 0.10% | 1,096,000 |
| 2012-02-22 | 2012-02-20 | 4.542 | 247,267 | -74,894 | 0.11% | 1,123,198 |
| 2012-02-21 | 2012-02-17 | 4.475 | 322,161 | +6,538 | 0.14% | 1,441,721 |
| 2012-02-17 | 2012-02-15 | 4.610 | 315,623 | -594 | 0.14% | 1,454,942 |
| 2012-02-15 | 2012-02-13 | 4.475 | 316,217 | -11,888 | 0.14% | 1,415,120 |
| 2012-02-14 | 2012-02-10 | 4.475 | 328,105 | +1,783 | 0.14% | 1,468,321 |
| 2012-02-13 | 2012-02-09 | 4.509 | 326,322 | -13,076 | 0.14% | 1,471,322 |
| 2012-02-10 | 2012-02-08 | 4.509 | 339,398 | -1,783 | 0.15% | 1,530,279 |
| 2012-02-09 | 2012-02-07 | 4.408 | 341,181 | +33,880 | 0.15% | 1,503,878 |
| 2012-02-07 | 2012-02-03 | 4.240 | 307,301 | +16,643 | 0.14% | 1,302,840 |
| 2012-02-06 | 2012-02-02 | 4.341 | 290,658 | -2,378 | 0.13% | 1,261,620 |
| 2012-02-02 | 2012-01-31 | 4.408 | 293,036 | -1,783 | 0.13% | 1,291,662 |
| 2012-02-01 | 2012-01-30 | 4.206 | 294,819 | +43,391 | 0.13% | 1,240,001 |
| 2012-01-27 | 2012-01-20 | 4.778 | 251,428 | +8,321 | 0.11% | 1,201,319 |
| 2012-01-26 | 2012-01-19 | 5.215 | 243,107 | +10,105 | 0.11% | 1,267,902 |
| 2012-01-19 | 2012-01-17 | 5.451 | 233,002 | -1,189 | 0.10% | 1,270,080 |
| 2012-01-18 | 2012-01-16 | 5.316 | 234,191 | +1,783 | 0.10% | 1,245,041 |
| 2012-01-16 | 2012-01-12 | 5.384 | 232,408 | -4,755 | 0.10% | 1,251,202 |
| 2012-01-13 | 2012-01-11 | 5.316 | 237,163 | -8,916 | 0.10% | 1,260,842 |
| 2012-01-09 | 2012-01-05 | 4.711 | 246,079 | -14,859 | 0.11% | 1,159,202 |
| 2012-01-05 | 2012-01-03 | 4.341 | 260,938 | -41,608 | 0.11% | 1,132,618 |
| 2011-12-29 | 2011-12-23 | 4.071 | 302,546 | -5,944 | 0.13% | 1,231,780 |
| 2011-12-23 | 2011-12-21 | 3.701 | 308,490 | -2,972 | 0.14% | 1,141,801 |
| 2011-12-22 | 2011-12-20 | 3.432 | 311,462 | -1,189 | 0.14% | 1,068,961 |
| 2011-12-21 | 2011-12-19 | 3.129 | 312,651 | -83,215 | 0.14% | 978,361 |
| 2011-12-16 | 2011-12-14 | 2.322 | 395,866 | -5,943 | 0.17% | 919,081 |
| 2011-12-08 | 2011-12-06 | 2.254 | 401,809 | +5,943 | 0.18% | 905,839 |
| 2011-11-28 | 2011-11-24 | 2.254 | 395,866 | +2,972 | 0.17% | 892,441 |
| 2011-11-15 | 2011-11-11 | 2.322 | 392,894 | -5,349 | 0.17% | 912,181 |
| 2011-11-14 | 2011-11-10 | 2.288 | 398,243 | +59,439 | 0.18% | 911,200 |
| 2011-11-08 | 2011-11-04 | 2.456 | 338,804 | +20,804 | 0.15% | 832,200 |
| 2011-10-26 | 2011-10-24 | 2.423 | 318,000 | -2,378 | 0.14% | 770,400 |
| 2011-10-17 | 2011-10-13 | 2.288 | 320,378 | +2,378 | 0.14% | 733,041 |
| 2011-09-20 | 2011-09-16 | 2.490 | 318,000 | -1,189 | 0.14% | 791,800 |
| 2011-09-15 | 2011-09-12 | 2.456 | 319,189 | -5,944 | 0.14% | 784,020 |
| 2011-09-12 | 2011-09-08 | 2.692 | 325,133 | +8,916 | 0.14% | 875,201 |
| 2011-08-25 | 2011-08-23 | 2.557 | 316,217 | -6,538 | 0.14% | 808,640 |
| 2011-08-17 | 2011-08-15 | 2.860 | 322,755 | +4,161 | 0.14% | 923,099 |
| 2011-08-12 | 2011-08-10 | 2.894 | 318,594 | +8,915 | 0.14% | 921,919 |
| 2011-08-08 | 2011-08-04 | 3.230 | 309,679 | +116,501 | 0.14% | 1,000,321 |
| 2011-08-03 | 2011-08-01 | 3.230 | 193,178 | -2,972 | 0.09% | 624,001 |
| 2011-07-28 | 2011-07-26 | 3.129 | 196,150 | +2,972 | 0.09% | 613,801 |
| 2011-06-20 | 2011-06-16 | 3.264 | 193,178 | +1,189 | 0.09% | 630,501 |
| 2011-06-15 | 2011-06-13 | 3.669 | 191,989 | +5,333 | 0.08% | 704,325 |
| 2011-06-03 | 2011-06-01 | 3.876 | 186,656 | -1,156 | 0.08% | 723,521 |
| 2011-05-31 | 2011-05-27 | 3.669 | 187,812 | -1,155 | 0.09% | 689,002 |
| 2011-05-13 | 2011-05-11 | 3.772 | 188,967 | -17,337 | 0.09% | 712,859 |
| 2011-05-03 | 2011-04-28 | 3.807 | 206,304 | +28,894 | 0.09% | 785,401 |
| 2011-04-27 | 2011-04-21 | 3.876 | 177,410 | -5,779 | 0.08% | 687,681 |
| 2011-04-08 | 2011-04-06 | 3.772 | 183,189 | -204,570 | 0.08% | 691,062 |
| 2011-02-14 | 2011-02-10 | 3.945 | 387,759 | +20,226 | 0.18% | 1,529,881 |
| 2011-02-09 | 2011-02-07 | 4.361 | 367,533 | -17,914 | 0.17% | 1,602,721 |
| 2011-02-07 | 2011-01-31 | 4.153 | 385,447 | -4,623 | 0.17% | 1,600,799 |
| 2011-01-31 | 2011-01-27 | 4.472 | 390,070 | +29,458 | 0.18% | 1,744,222 |
| 2011-01-27 | 2011-01-25 | 4.400 | 360,612 | +5,591 | 0.17% | 1,586,699 |
| 2011-01-26 | 2011-01-24 | 4.364 | 355,021 | -7,828 | 0.17% | 1,549,398 |
| 2011-01-25 | 2011-01-21 | 4.436 | 362,849 | +19,568 | 0.17% | 1,609,521 |
| 2011-01-20 | 2011-01-18 | 4.472 | 343,281 | -82,745 | 0.16% | 1,535,002 |
| 2011-01-14 | 2011-01-12 | 4.543 | 426,026 | -2,795 | 0.20% | 1,935,481 |
| 2011-01-11 | 2011-01-07 | 4.472 | 428,821 | +1,118 | 0.20% | 1,917,499 |
| 2011-01-10 | 2011-01-06 | 4.507 | 427,703 | +2,236 | 0.20% | 1,927,800 |
| 2011-01-06 | 2011-01-04 | 4.543 | 425,467 | +2,796 | 0.20% | 1,932,942 |
| 2010-12-30 | 2010-12-28 | 4.400 | 422,671 | +8,386 | 0.20% | 1,859,759 |
| 2010-12-29 | 2010-12-24 | 4.472 | 414,285 | +19,568 | 0.19% | 1,852,501 |
| 2010-12-23 | 2010-12-21 | 4.472 | 394,717 | -1,677 | 0.18% | 1,765,001 |
| 2010-12-22 | 2010-12-20 | 4.543 | 396,394 | -2,795 | 0.19% | 1,800,860 |
| 2010-12-17 | 2010-12-15 | 4.758 | 399,189 | -11,182 | 0.19% | 1,899,238 |
| 2010-12-15 | 2010-12-13 | 5.008 | 410,371 | +11,182 | 0.19% | 2,055,199 |
| 2010-12-09 | 2010-12-07 | 4.972 | 399,189 | -31,869 | 0.19% | 1,984,918 |
| 2010-12-07 | 2010-12-03 | 5.044 | 431,058 | -5,031 | 0.20% | 2,174,222 |
| 2010-12-06 | 2010-12-02 | 5.044 | 436,089 | -16,773 | 0.20% | 2,199,598 |
| 2010-12-03 | 2010-12-01 | 5.008 | 452,862 | +36,341 | 0.21% | 2,268,000 |
| 2010-12-02 | 2010-11-30 | 4.794 | 416,521 | -11,182 | 0.20% | 1,996,599 |
| 2010-12-01 | 2010-11-29 | 4.794 | 427,703 | +13,977 | 0.20% | 2,050,200 |
| 2010-11-30 | 2010-11-26 | 4.758 | 413,726 | +5,032 | 0.19% | 1,968,401 |
| 2010-11-26 | 2010-11-24 | 4.937 | 408,694 | -13,977 | 0.19% | 2,017,560 |
| 2010-11-25 | 2010-11-23 | 4.937 | 422,671 | +30,750 | 0.20% | 2,086,559 |
| 2010-11-24 | 2010-11-22 | 4.972 | 391,921 | +11,181 | 0.18% | 1,948,778 |
| 2010-11-19 | 2010-11-17 | 4.794 | 380,740 | +1,119 | 0.18% | 1,825,082 |
| 2010-11-15 | 2010-11-11 | 5.115 | 379,621 | -1,119 | 0.18% | 1,941,938 |
| 2010-11-12 | 2010-11-10 | 5.366 | 380,740 | -99,517 | 0.18% | 2,043,002 |
| 2010-11-11 | 2010-11-09 | 4.829 | 480,257 | +5,591 | 0.22% | 2,319,298 |
| 2010-11-09 | 2010-11-05 | 4.758 | 474,666 | -33,546 | 0.22% | 2,258,338 |
| 2010-11-08 | 2010-11-04 | 4.794 | 508,212 | -5,591 | 0.24% | 2,436,121 |
| 2010-11-05 | 2010-11-03 | 4.865 | 513,803 | +2,796 | 0.24% | 2,499,682 |
| 2010-11-04 | 2010-11-02 | 4.901 | 511,007 | -31,309 | 0.24% | 2,504,359 |
| 2010-11-03 | 2010-11-01 | 4.579 | 542,316 | -2,796 | 0.25% | 2,483,199 |
| 2010-11-02 | 2010-10-29 | 4.507 | 545,112 | -2,795 | 0.26% | 2,457,001 |
| 2010-10-29 | 2010-10-27 | 4.472 | 547,907 | -1,118 | 0.26% | 2,449,999 |
| 2010-10-26 | 2010-10-22 | 4.650 | 549,025 | +67,649 | 0.26% | 2,553,199 |
| 2010-10-22 | 2010-10-20 | 4.507 | 481,376 | +1,119 | 0.23% | 2,169,722 |
| 2010-10-19 | 2010-10-15 | 4.650 | 480,257 | +2,795 | 0.22% | 2,233,398 |
| 2010-10-14 | 2010-10-12 | 4.758 | 477,462 | -6,150 | 0.22% | 2,271,640 |
| 2010-10-11 | 2010-10-07 | 4.472 | 483,612 | -8,386 | 0.23% | 2,162,500 |
| 2010-10-08 | 2010-10-06 | 4.436 | 491,998 | +34,104 | 0.23% | 2,182,399 |
| 2010-10-06 | 2010-10-04 | 4.472 | 457,894 | +8,387 | 0.21% | 2,047,501 |
| 2010-10-05 | 2010-09-30 | 4.543 | 449,507 | +33,545 | 0.21% | 2,042,158 |
| 2010-10-04 | 2010-09-29 | 4.615 | 415,962 | +559 | 0.19% | 1,919,519 |
| 2010-09-27 | 2010-09-22 | 4.722 | 415,403 | -16,773 | 0.19% | 1,961,520 |
| 2010-09-22 | 2010-09-20 | 4.507 | 432,176 | -5,591 | 0.20% | 1,947,961 |
| 2010-09-21 | 2010-09-17 | 4.543 | 437,767 | -1,677 | 0.20% | 1,988,822 |
| 2010-09-20 | 2010-09-16 | 4.364 | 439,444 | +19,568 | 0.21% | 1,917,841 |
| 2010-09-17 | 2010-09-15 | 4.543 | 419,876 | +12,300 | 0.20% | 1,907,541 |
| 2010-09-15 | 2010-09-13 | 4.829 | 407,576 | +8,387 | 0.19% | 1,968,301 |
| 2010-09-14 | 2010-09-10 | 4.865 | 399,189 | -8,387 | 0.19% | 1,942,078 |
| 2010-09-13 | 2010-09-09 | 5.115 | 407,576 | +22,364 | 0.19% | 2,084,941 |
| 2010-09-10 | 2010-09-08 | 5.080 | 385,212 | -15,655 | 0.18% | 1,956,759 |
| 2010-09-08 | 2010-09-06 | 4.507 | 400,867 | +1,678 | 0.19% | 1,806,841 |
| 2010-09-07 | 2010-09-03 | 4.579 | 399,189 | +5,590 | 0.19% | 1,827,838 |
| 2010-09-02 | 2010-08-31 | 3.649 | 393,599 | +11,182 | 0.18% | 1,436,162 |
| 2010-08-27 | 2010-08-25 | 3.971 | 382,417 | +19,568 | 0.18% | 1,518,481 |
| 2010-08-26 | 2010-08-24 | 4.007 | 362,849 | +10,064 | 0.17% | 1,453,761 |
| 2010-08-25 | 2010-08-23 | 4.078 | 352,785 | +13,977 | 0.17% | 1,438,680 |
| 2010-08-23 | 2010-08-19 | 4.185 | 338,808 | -5,591 | 0.16% | 1,418,041 |
| 2010-08-09 | 2010-08-05 | 4.328 | 344,399 | -11,182 | 0.16% | 1,490,721 |
| 2010-08-06 | 2010-08-04 | 4.328 | 355,581 | +5,591 | 0.17% | 1,539,122 |
| 2010-07-09 | 2010-07-07 | 4.615 | 349,990 | +11,182 | 0.16% | 1,615,082 |
| 2010-07-08 | 2010-07-06 | 4.507 | 338,808 | -12,859 | 0.16% | 1,527,121 |
| 2010-07-06 | 2010-07-02 | 4.439 | 351,667 | +25,159 | 0.16% | 1,560,880 |
| 2010-07-05 | 2010-06-30 | 4.512 | 326,508 | +8,095 | 0.15% | 1,473,165 |
| 2010-06-30 | 2010-06-28 | 4.512 | 318,413 | +5,453 | 0.15% | 1,436,641 |
| 2010-06-28 | 2010-06-24 | 4.769 | 312,960 | +2,726 | 0.15% | 1,492,398 |
| 2010-06-24 | 2010-06-22 | 5.025 | 310,234 | -27,262 | 0.15% | 1,559,059 |
| 2010-06-22 | 2010-06-18 | 5.135 | 337,496 | +8,179 | 0.16% | 1,733,202 |
| 2010-06-21 | 2010-06-17 | 5.099 | 329,317 | -2,726 | 0.16% | 1,679,119 |
| 2010-06-18 | 2010-06-15 | 5.869 | 332,043 | +1,635 | 0.16% | 1,948,798 |
| 2010-06-15 | 2010-06-11 | 5.942 | 330,408 | +2,726 | 0.16% | 1,963,442 |
| 2010-06-09 | 2010-06-07 | 5.869 | 327,682 | -2,180 | 0.16% | 1,923,203 |
| 2010-05-25 | 2010-05-20 | 5.099 | 329,862 | -4,362 | 0.16% | 1,681,898 |
| 2010-05-17 | 2010-05-13 | 5.942 | 334,224 | -10,905 | 0.16% | 1,986,118 |
| 2010-05-14 | 2010-05-12 | 5.869 | 345,129 | +1,091 | 0.17% | 2,025,601 |
| 2010-05-13 | 2010-05-11 | 5.759 | 344,038 | +8,178 | 0.17% | 1,981,338 |
| 2010-05-10 | 2010-05-06 | 5.979 | 335,860 | +3,817 | 0.16% | 2,008,160 |
| 2010-05-07 | 2010-05-05 | 6.346 | 332,043 | +13,630 | 0.16% | 2,107,138 |
| 2010-05-06 | 2010-05-04 | 6.713 | 318,413 | +1,091 | 0.15% | 2,137,442 |
| 2010-05-04 | 2010-04-30 | 6.970 | 317,322 | -1,091 | 0.15% | 2,211,598 |
| 2010-05-03 | 2010-04-29 | 6.896 | 318,413 | -38,166 | 0.16% | 2,195,842 |
| 2010-04-30 | 2010-04-28 | 7.300 | 356,579 | +1,636 | 0.18% | 2,602,923 |
| 2010-04-29 | 2010-04-27 | 7.153 | 354,943 | +27,261 | 0.18% | 2,538,901 |
| 2010-04-28 | 2010-04-26 | 7.226 | 327,682 | -23,444 | 0.16% | 2,367,943 |
| 2010-04-23 | 2010-04-21 | 6.529 | 351,126 | -2,726 | 0.17% | 2,292,638 |
| 2010-04-22 | 2010-04-20 | 6.566 | 353,852 | -8,724 | 0.18% | 2,323,417 |
| 2010-04-21 | 2010-04-19 | 5.942 | 362,576 | -29,442 | 0.18% | 2,154,600 |
| 2010-04-20 | 2010-04-16 | 6.236 | 392,018 | -8,179 | 0.19% | 2,444,598 |
| 2010-04-14 | 2010-04-12 | 6.456 | 400,197 | -2,181 | 0.20% | 2,583,682 |
| 2010-04-13 | 2010-04-09 | 6.419 | 402,378 | -10,904 | 0.20% | 2,583,002 |
| 2010-04-07 | 2010-03-31 | 6.309 | 413,282 | +2,726 | 0.21% | 2,607,519 |
| 2010-03-31 | 2010-03-29 | 6.749 | 410,556 | -1,091 | 0.20% | 2,771,040 |
| 2010-03-30 | 2010-03-26 | 6.676 | 411,647 | +213,184 | 0.20% | 2,748,203 |
| 2010-03-24 | 2010-03-22 | 6.639 | 198,463 | -10,904 | 0.20% | 1,317,682 |
| 2010-03-22 | 2010-03-18 | 6.676 | 209,367 | -4,362 | 0.21% | 1,397,758 |
| 2010-03-19 | 2010-03-17 | 6.786 | 213,729 | -4,362 | 0.21% | 1,450,400 |
| 2010-03-18 | 2010-03-16 | 6.383 | 218,091 | +2,726 | 0.22% | 1,392,001 |
| 2010-03-17 | 2010-03-15 | 6.383 | 215,365 | -2,181 | 0.21% | 1,374,602 |
| 2010-03-16 | 2010-03-12 | 6.456 | 217,546 | +7,088 | 0.22% | 1,404,482 |
| 2010-03-12 | 2010-03-10 | 7.043 | 210,458 | -2,726 | 0.21% | 1,482,242 |
| 2010-03-11 | 2010-03-09 | 29.292 | 213,184 | +10,359 | 0.21% | 6,244,492 |
| 2010-03-10 | 2010-03-08 | 29.367 | 202,825 | +118,097 | 0.20% | 5,956,333 |
| 2010-03-05 | 2010-03-03 | 27.334 | 84,728 | +531 | 0.17% | 2,315,936 |
| 2010-03-04 | 2010-03-02 | 27.560 | 84,197 | +266 | 0.17% | 2,320,441 |
| 2010-03-03 | 2010-03-01 | 27.560 | 83,931 | +13,280 | 0.17% | 2,313,110 |
| 2010-03-02 | 2010-02-26 | 25.978 | 70,651 | +797 | 0.14% | 1,835,398 |
| 2010-03-01 | 2010-02-25 | 25.451 | 69,854 | +265 | 0.14% | 1,777,874 |
| 2010-02-26 | 2010-02-24 | 25.602 | 69,589 | +797 | 0.14% | 1,781,609 |
| 2010-02-25 | 2010-02-23 | 24.246 | 68,792 | +2,656 | 0.14% | 1,667,964 |
| 2010-02-24 | 2010-02-22 | 24.322 | 66,136 | +1,328 | 0.13% | 1,608,545 |
| 2010-02-18 | 2010-02-12 | 25.677 | 64,808 | -2,656 | 0.13% | 1,664,086 |
| 2010-02-17 | 2010-02-11 | 24.021 | 67,464 | +4,515 | 0.14% | 1,620,525 |
| 2010-02-11 | 2010-02-09 | 25.451 | 62,949 | -796 | 0.13% | 1,602,132 |
| 2010-02-08 | 2010-02-04 | 27.033 | 63,745 | +1,328 | 0.13% | 1,723,191 |
| 2010-02-05 | 2010-02-03 | 27.786 | 62,417 | +2,656 | 0.13% | 1,734,292 |
| 2010-02-04 | 2010-02-02 | 28.011 | 59,761 | +265 | 0.12% | 1,673,993 |
| 2010-02-02 | 2010-01-29 | 27.936 | 59,496 | +266 | 0.12% | 1,662,090 |
| 2010-02-01 | 2010-01-28 | 28.614 | 59,230 | -1,328 | 0.12% | 1,694,799 |
| 2010-01-29 | 2010-01-27 | 28.539 | 60,558 | +1,328 | 0.12% | 1,728,238 |
| 2010-01-28 | 2010-01-26 | 28.990 | 59,230 | +2,390 | 0.12% | 1,717,099 |
| 2010-01-25 | 2010-01-21 | 30.045 | 56,840 | +7,969 | 0.12% | 1,707,733 |
| 2010-01-20 | 2010-01-18 | 30.873 | 48,871 | +796 | 0.10% | 1,508,787 |
| 2010-01-19 | 2010-01-15 | 29.066 | 48,075 | -531 | 0.10% | 1,397,332 |
| 2010-01-18 | 2010-01-14 | 26.355 | 48,606 | +4,781 | 0.10% | 1,281,005 |
| 2010-01-12 | 2010-01-08 | 26.656 | 43,825 | -1,859 | 0.09% | 1,168,202 |
| 2010-01-07 | 2010-01-05 | 25.301 | 45,684 | -1,063 | 0.09% | 1,155,836 |
| 2010-01-06 | 2010-01-04 | 25.602 | 46,747 | -3,984 | 0.10% | 1,196,811 |
| 2010-01-05 | 2009-12-31 | 22.063 | 50,731 | +1,328 | 0.10% | 1,119,268 |
| 2009-12-28 | 2009-12-22 | 20.783 | 49,403 | -3,984 | 0.10% | 1,026,728 |
| 2009-12-23 | 2009-12-21 | 20.707 | 53,387 | +2,656 | 0.11% | 1,105,506 |
| 2009-12-22 | 2009-12-18 | 19.653 | 50,731 | -2,390 | 0.10% | 997,027 |
| 2009-12-04 | 2009-12-02 | 18.147 | 53,121 | -5,312 | 0.11% | 963,998 |
| 2009-12-01 | 2009-11-27 | 15.211 | 58,433 | -1,328 | 0.12% | 888,797 |
| 2009-11-26 | 2009-11-24 | 16.189 | 59,761 | -6,375 | 0.12% | 967,496 |
| 2009-11-25 | 2009-11-23 | 16.415 | 66,136 | -531 | 0.13% | 1,085,644 |
| 2009-11-24 | 2009-11-20 | 15.512 | 66,667 | -1,594 | 0.14% | 1,034,120 |
| 2009-11-23 | 2009-11-19 | 15.662 | 68,261 | -1,328 | 0.14% | 1,069,126 |
| 2009-11-18 | 2009-11-16 | 16.039 | 69,589 | -1,328 | 0.14% | 1,116,126 |
| 2009-11-17 | 2009-11-13 | 14.533 | 70,917 | +1,328 | 0.14% | 1,030,625 |
| 2009-11-12 | 2009-11-10 | 14.382 | 69,589 | -5,577 | 0.14% | 1,000,845 |
| 2009-11-10 | 2009-11-06 | 14.608 | 75,166 | -1,594 | 0.15% | 1,098,035 |
| 2009-11-09 | 2009-11-05 | 14.232 | 76,760 | +2,922 | 0.16% | 1,092,420 |
| 2009-11-04 | 2009-11-02 | 14.006 | 73,838 | -532 | 0.15% | 1,034,155 |
| 2009-11-03 | 2009-10-30 | 13.930 | 74,370 | -3,187 | 0.15% | 1,036,006 |
| 2009-10-12 | 2009-10-08 | 13.479 | 77,557 | -531 | 0.16% | 1,045,362 |
| 2009-10-09 | 2009-10-07 | 13.479 | 78,088 | +3,984 | 0.16% | 1,052,520 |
| 2009-10-07 | 2009-10-05 | 13.479 | 74,104 | +9,827 | 0.15% | 998,821 |
| 2009-09-25 | 2009-09-23 | 14.382 | 64,277 | -6,640 | 0.13% | 924,447 |
| 2009-09-24 | 2009-09-22 | 14.382 | 70,917 | -2,921 | 0.14% | 1,019,945 |
| 2009-09-14 | 2009-09-10 | 13.780 | 73,838 | +3,187 | 0.15% | 1,017,475 |
| 2009-09-11 | 2009-09-09 | 13.328 | 70,651 | -2,656 | 0.14% | 941,639 |
| 2009-09-01 | 2009-08-28 | 13.403 | 73,307 | -266 | 0.15% | 982,558 |
| 2009-08-21 | 2009-08-19 | 13.177 | 73,573 | -10,358 | 0.15% | 969,504 |
| 2009-08-19 | 2009-08-17 | 13.403 | 83,931 | -2,922 | 0.17% | 1,124,955 |
| 2009-08-18 | 2009-08-14 | 13.177 | 86,853 | +20,983 | 0.18% | 1,144,500 |
| 2009-08-17 | 2009-08-13 | 13.253 | 65,870 | +1,062 | 0.13% | 872,958 |
| 2009-08-14 | 2009-08-12 | 13.253 | 64,808 | +1,328 | 0.13% | 858,883 |
| 2009-08-13 | 2009-08-11 | 13.479 | 63,480 | +3,984 | 0.13% | 855,624 |
| 2009-08-12 | 2009-08-10 | 13.780 | 59,496 | -796 | 0.12% | 819,845 |
| 2009-08-11 | 2009-08-07 | 13.705 | 60,292 | -2,657 | 0.12% | 826,274 |
| 2009-08-07 | 2009-08-05 | 14.382 | 62,949 | -265 | 0.13% | 905,347 |
| 2009-08-06 | 2009-08-04 | 14.307 | 63,214 | -5,047 | 0.13% | 904,398 |
| 2009-07-29 | 2009-07-27 | 13.403 | 68,261 | +3,984 | 0.14% | 914,925 |
| 2009-07-28 | 2009-07-24 | 13.403 | 64,277 | +10,093 | 0.13% | 861,526 |
| 2009-07-22 | 2009-07-20 | 13.253 | 54,184 | +1,328 | 0.11% | 718,086 |
| 2009-07-21 | 2009-07-17 | 13.253 | 52,856 | -2,390 | 0.11% | 700,487 |
| 2009-07-20 | 2009-07-16 | 13.403 | 55,246 | +1,328 | 0.11% | 740,481 |
| 2009-07-17 | 2009-07-15 | 13.554 | 53,918 | +1,328 | 0.11% | 730,801 |
| 2009-07-14 | 2009-07-10 | 13.780 | 52,590 | +3,984 | 0.11% | 724,681 |
| 2009-07-13 | 2009-07-09 | 13.855 | 48,606 | -2,390 | 0.10% | 673,443 |
| 2009-07-10 | 2009-07-08 | 14.232 | 50,996 | -531 | 0.10% | 725,756 |
| 2009-07-08 | 2009-07-06 | 14.683 | 51,527 | +3,187 | 0.10% | 756,593 |
| 2009-07-07 | 2009-07-03 | 17.355 | 48,340 | +1,859 | 0.10% | 838,930 |
| 2009-07-06 | 2009-07-02 | 17.907 | 46,481 | +2,113 | 0.09% | 832,334 |
| 2009-07-03 | 2009-06-30 | 17.986 | 44,368 | -1,268 | 0.09% | 797,996 |
| 2009-07-02 | 2009-06-29 | 18.223 | 45,636 | +1,268 | 0.10% | 831,603 |
| 2009-06-25 | 2009-06-23 | 16.803 | 44,368 | +1,775 | 0.09% | 745,497 |
| 2009-06-24 | 2009-06-22 | 17.276 | 42,593 | +2,535 | 0.09% | 735,832 |
| 2009-06-23 | 2009-06-19 | 17.670 | 40,058 | +2,535 | 0.09% | 707,837 |
| 2009-06-22 | 2009-06-18 | 17.591 | 37,523 | +2,536 | 0.08% | 660,083 |
| 2009-06-19 | 2009-06-17 | 17.197 | 34,987 | +9,887 | 0.07% | 601,672 |
| 2009-06-11 | 2009-06-09 | 17.986 | 25,100 | +2,282 | 0.05% | 451,445 |
| 2009-05-19 | 2009-05-15 | 15.777 | 22,818 | -1,268 | 0.05% | 360,001 |
| 2009-02-26 | 2009-02-24 | 17.526 | 24,086 | +1,268 | 0.05% | 422,123 |
| 2009-02-25 | 2009-02-23 | 17.859 | 22,818 | +1,250 | 0.05% | 407,518 |
| 2009-02-06 | 2009-02-04 | 17.526 | 21,568 | -480 | 0.05% | 377,993 |
| 2009-02-05 | 2009-02-03 | 16.775 | 22,048 | -479 | 0.05% | 369,845 |
| 2009-01-22 | 2009-01-20 | 15.606 | 22,527 | +240 | 0.05% | 351,560 |
| 2009-01-21 | 2009-01-19 | 15.857 | 22,287 | +239 | 0.05% | 353,395 |
| 2009-01-20 | 2009-01-16 | 15.940 | 22,048 | +480 | 0.05% | 351,445 |
| 2009-01-09 | 2009-01-07 | 17.943 | 21,568 | -480 | 0.05% | 386,993 |
| 2008-10-22 | 2008-10-20 | 15.022 | 22,048 | +4,074 | 0.05% | 331,205 |
| 2008-10-15 | 2008-10-13 | 15.857 | 17,974 | +3,116 | 0.04% | 285,006 |
| 2008-10-08 | 2008-10-03 | 16.691 | 14,858 | +479 | 0.03% | 247,996 |
| 2008-07-07 | 2008-07-03 | 25.915 | 14,379 | +488 | 0.03% | 372,634 |
| 2008-06-11 | 2008-06-06 | 27.643 | 13,891 | -1,390 | 0.03% | 383,986 |
| 2008-06-06 | 2008-06-04 | 26.261 | 15,281 | +2,316 | 0.04% | 401,289 |
| 2008-06-05 | 2008-06-03 | 26.088 | 12,965 | +1,389 | 0.03% | 338,230 |
| 2008-05-28 | 2008-05-26 | 27.211 | 11,576 | -1,158 | 0.03% | 314,993 |
| 2008-05-07 | 2008-05-05 | 24.619 | 12,734 | -2,315 | 0.03% | 313,503 |
| 2008-04-17 | 2008-04-15 | 21.510 | 15,049 | -4,631 | 0.04% | 323,697 |
| 2008-04-16 | 2008-04-14 | 19.350 | 19,680 | -1,389 | 0.05% | 380,807 |
| 2008-04-11 | 2008-04-09 | 16.845 | 21,069 | +1,158 | 0.05% | 354,904 |
| 2008-04-09 | 2008-04-07 | 15.376 | 19,911 | -5,788 | 0.05% | 306,158 |
| 2008-03-28 | 2008-03-26 | 15.722 | 25,699 | -3,473 | 0.06% | 404,036 |
| 2008-03-25 | 2008-03-19 | 13.389 | 29,172 | -5,557 | 0.07% | 390,598 |
| 2008-03-20 | 2008-03-18 | 14.253 | 34,729 | -463 | 0.08% | 495,004 |
| 2008-03-19 | 2008-03-17 | 19.264 | 35,192 | -4,399 | 0.08% | 677,924 |
| 2008-03-14 | 2008-03-12 | 17.018 | 39,591 | -3,010 | 0.09% | 673,744 |
| 2008-03-06 | 2008-03-04 | 15.808 | 42,601 | -10,418 | 0.10% | 673,446 |
| 2008-03-03 | 2008-02-28 | 16.894 | 53,019 | +8,122 | 0.13% | 895,714 |
| 2008-02-29 | 2008-02-27 | 15.707 | 44,897 | +11,388 | 0.11% | 705,199 |
| 2008-02-27 | 2008-02-25 | 16.164 | 33,509 | +2,848 | 0.09% | 541,627 |
| 2008-02-26 | 2008-02-22 | 16.529 | 30,661 | +5,475 | 0.08% | 506,793 |
| 2008-02-14 | 2008-02-12 | 13.881 | 25,186 | -5,475 | 0.06% | 349,598 |
| 2008-02-11 | 2008-02-04 | 11.141 | 30,661 | -2,191 | 0.08% | 341,595 |
| 2008-02-01 | 2008-01-30 | 10.045 | 32,852 | -8,760 | 0.08% | 330,005 |
| 2008-01-31 | 2008-01-29 | 9.771 | 41,612 | +8,760 | 0.11% | 406,601 |
| 2008-01-30 | 2008-01-28 | 9.589 | 32,852 | +10,951 | 0.08% | 315,005 |
| 2008-01-24 | 2008-01-22 | 9.223 | 21,901 | +8,760 | 0.06% | 202,000 |
| 2008-01-23 | 2008-01-21 | 9.954 | 13,141 | +2,190 | 0.03% | 130,804 |
| 2008-01-21 | 2008-01-17 | 10.410 | 10,951 | -22,996 | 0.03% | 114,005 |
| 2008-01-14 | 2008-01-10 | 9.589 | 33,947 | +1,095 | 0.09% | 325,504 |
| 2008-01-09 | 2008-01-07 | 9.223 | 32,852 | +5,476 | 0.08% | 303,004 |
| 2007-11-19 | 2007-11-15 | 7.488 | 27,376 | -2,190 | 0.07% | 204,998 |
| 2007-10-23 | 2007-10-18 | 7.397 | 29,566 | -2,190 | 0.08% | 218,697 |
| 2007-10-11 | 2007-10-09 | 7.854 | 31,756 | -1,096 | 0.08% | 249,396 |
| 2007-09-03 | 2007-08-30 | 8.584 | 32,852 | -8,760 | 0.08% | 282,004 |
| 2007-08-09 | 2007-08-07 | 9.315 | 41,612 | -5,475 | 0.11% | 387,601 |
| 2007-08-01 | 2007-07-30 | 10.137 | 47,087 | -2,190 | 0.12% | 477,298 |
| 2007-07-30 | 2007-07-26 | 9.863 | 49,277 | +2,190 | 0.13% | 485,997 |
| 2007-07-27 | 2007-07-25 | 9.863 | 47,087 | +5,475 | 0.12% | 464,398 |
| 2007-07-16 | 2007-07-12 | 10.228 | 41,612 | +2,190 | 0.11% | 425,601 |
| 2007-07-13 | 2007-07-11 | 9.680 | 39,422 | +21,901 | 0.10% | 381,602 |
| 2007-07-10 | 2007-07-06 | 8.219 | 17,521 | -3,285 | 0.05% | 144,002 |
| 2007-07-05 | 2007-07-03 | 9.527 | 20,806 | +1,062 | 0.05% | 198,213 |
| 2007-07-04 | 2007-06-29 | 9.527 | 19,744 | +8,313 | 0.05% | 188,096 |
| 2007-06-27 | 2007-06-25 | 9.527 | 11,431 | -2,078 | 0.03% | 108,900 |
| 2007-06-26 | 2007-06-22 | 9.142 | 13,509 | 0.04% | 123,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy