History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,312,000 | +0 | 0.19% | 1,180,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,312,000 | +0 | 0.19% | 1,180,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,312,000 | +0 | 0.19% | 1,180,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,312,000 | +0 | 0.19% | 1,193,920 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-10-03 | 2025-09-30 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-10-02 | 2025-09-29 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-09-30 | 2025-09-26 | 0.930 | 1,312,000 | +0 | 0.19% | 1,220,160 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,312,000 | +0 | 0.19% | 1,233,280 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,312,000 | +0 | 0.19% | 1,233,280 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,312,000 | +0 | 0.19% | 1,220,160 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,312,000 | +0 | 0.19% | 1,220,160 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,312,000 | +0 | 0.19% | 1,220,160 |
| 2025-09-19 | 2025-09-17 | 0.940 | 1,312,000 | +0 | 0.19% | 1,233,280 |
| 2025-09-18 | 2025-09-16 | 0.940 | 1,312,000 | +0 | 0.19% | 1,233,280 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,312,000 | +0 | 0.19% | 1,246,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,312,000 | +0 | 0.19% | 1,246,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 1,312,000 | +0 | 0.19% | 1,193,920 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,312,000 | +0 | 0.19% | 1,180,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,312,000 | +0 | 0.19% | 1,154,560 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,312,000 | +0 | 0.19% | 1,154,560 |
| 2025-09-08 | 2025-09-04 | 0.880 | 1,312,000 | +0 | 0.19% | 1,154,560 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-09-04 | 2025-09-02 | 0.900 | 1,312,000 | +0 | 0.19% | 1,180,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,312,000 | +0 | 0.19% | 1,141,440 |
| 2025-09-02 | 2025-08-29 | 0.870 | 1,312,000 | +0 | 0.19% | 1,141,440 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,312,000 | +0 | 0.19% | 1,141,440 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,312,000 | +0 | 0.19% | 1,154,560 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-27 | 2025-08-25 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-26 | 2025-08-22 | 0.880 | 1,312,000 | +0 | 0.19% | 1,154,560 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-22 | 2025-08-20 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-20 | 2025-08-18 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,312,000 | +0 | 0.19% | 1,154,560 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-08-12 | 2025-08-08 | 0.880 | 1,312,000 | +0 | 0.19% | 1,154,560 |
| 2025-08-11 | 2025-08-07 | 0.860 | 1,312,000 | +0 | 0.19% | 1,128,320 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,312,000 | +0 | 0.19% | 1,128,320 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,312,000 | +0 | 0.19% | 1,128,320 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,312,000 | +0 | 0.19% | 1,141,440 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,312,000 | +0 | 0.19% | 1,141,440 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,312,000 | +0 | 0.19% | 1,141,440 |
| 2025-08-01 | 2025-07-30 | 0.860 | 1,312,000 | +0 | 0.19% | 1,128,320 |
| 2025-07-31 | 2025-07-29 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-07-30 | 2025-07-28 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-07-29 | 2025-07-25 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,312,000 | +0 | 0.19% | 1,180,800 |
| 2025-07-23 | 2025-07-21 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-07-22 | 2025-07-18 | 0.900 | 1,312,000 | +0 | 0.19% | 1,180,800 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,312,000 | +0 | 0.19% | 1,167,680 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,312,000 | +0 | 0.19% | 1,233,280 |
| 2025-07-16 | 2025-07-14 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,312,000 | +0 | 0.19% | 1,220,160 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-07-10 | 2025-07-08 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,312,000 | +0 | 0.19% | 1,233,280 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,312,000 | +0 | 0.19% | 1,220,160 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,312,000 | +0 | 0.19% | 1,220,160 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,312,000 | +0 | 0.19% | 1,207,040 |
| 2025-07-03 | 2025-06-30 | 0.940 | 1,312,000 | +0 | 0.19% | 1,233,280 |
| 2025-07-02 | 2025-06-27 | 0.960 | 1,312,000 | +0 | 0.19% | 1,259,520 |
| 2025-06-30 | 2025-06-26 | 0.960 | 1,312,000 | +0 | 0.19% | 1,259,520 |
| 2025-06-27 | 2025-06-25 | 0.960 | 1,312,000 | +0 | 0.19% | 1,259,520 |
| 2025-06-26 | 2025-06-24 | 1.010 | 1,312,000 | +0 | 0.19% | 1,325,120 |
| 2025-06-25 | 2025-06-23 | 1.010 | 1,312,000 | +0 | 0.19% | 1,325,120 |
| 2025-06-24 | 2025-06-20 | 1.020 | 1,312,000 | +0 | 0.19% | 1,338,240 |
| 2025-06-23 | 2025-06-19 | 1.030 | 1,312,000 | +0 | 0.19% | 1,351,360 |
| 2025-06-20 | 2025-06-18 | 1.020 | 1,312,000 | +0 | 0.19% | 1,338,240 |
| 2025-06-19 | 2025-06-17 | 1.010 | 1,312,000 | +0 | 0.19% | 1,325,120 |
| 2025-06-18 | 2025-06-16 | 1.040 | 1,312,000 | +0 | 0.19% | 1,364,480 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,312,000 | +338,000 | 0.19% | 1,338,240 |
| 2025-06-13 | 2025-06-11 | 1.107 | 974,000 | +32,160 | 0.14% | 1,077,767 |
| 2025-04-24 | 2025-04-22 | 1.044 | 941,840 | +156,651 | 0.14% | 983,740 |
| 2025-01-27 | 2025-01-23 | 1.004 | 785,189 | +16,531 | 0.12% | 787,990 |
| 2025-01-16 | 2025-01-14 | 0.951 | 768,658 | -18,933 | 0.12% | 730,800 |
| 2025-01-10 | 2025-01-08 | 0.877 | 787,591 | -18,932 | 0.12% | 690,560 |
| 2024-12-19 | 2024-12-17 | 0.813 | 806,523 | +274,521 | 0.13% | 656,040 |
| 2024-12-09 | 2024-12-05 | 0.972 | 532,002 | -18,933 | 0.08% | 517,040 |
| 2024-11-29 | 2024-11-27 | 0.908 | 550,935 | +113,595 | 0.09% | 500,520 |
| 2024-11-18 | 2024-11-14 | 0.866 | 437,340 | +17,039 | 0.07% | 378,840 |
| 2024-11-15 | 2024-11-13 | 0.866 | 420,301 | +1,893 | 0.07% | 364,080 |
| 2024-11-01 | 2024-10-30 | 0.866 | 418,408 | +11,360 | 0.06% | 362,440 |
| 2024-10-29 | 2024-10-25 | 0.887 | 407,048 | +9,466 | 0.06% | 361,200 |
| 2024-10-04 | 2024-10-02 | 1.035 | 397,582 | -9,466 | 0.06% | 411,600 |
| 2024-09-16 | 2024-09-12 | 0.866 | 407,048 | +1,893 | 0.06% | 352,600 |
| 2024-09-13 | 2024-09-11 | 0.877 | 405,155 | +5,680 | 0.06% | 355,240 |
| 2024-09-02 | 2024-08-29 | 0.898 | 399,475 | +20,826 | 0.06% | 358,700 |
| 2024-08-28 | 2024-08-26 | 0.898 | 378,649 | +18,932 | 0.06% | 340,000 |
| 2024-08-15 | 2024-08-13 | 0.887 | 359,717 | +111,702 | 0.06% | 319,200 |
| 2024-06-13 | 2024-06-11 | 1.116 | 248,015 | +8,510 | 0.04% | 276,735 |
| 2024-05-22 | 2024-05-20 | 1.335 | 239,505 | -25,596 | 0.04% | 319,640 |
| 2024-02-06 | 2024-02-02 | 1.602 | 265,101 | +13,447 | 0.04% | 424,640 |
| 2024-01-03 | 2023-12-29 | 1.613 | 251,654 | -3,471 | 0.04% | 406,000 |
| 2023-12-27 | 2023-12-21 | 1.613 | 255,125 | -1,735 | 0.04% | 411,600 |
| 2023-08-28 | 2023-08-24 | 1.706 | 256,860 | -5,207 | 0.04% | 438,079 |
| 2023-06-12 | 2023-06-08 | 1.951 | 262,067 | +11,254 | 0.04% | 511,193 |
| 2023-06-01 | 2023-05-30 | 1.866 | 250,813 | -124,576 | 0.04% | 468,101 |
| 2023-05-12 | 2023-05-10 | 2.203 | 375,389 | -16,610 | 0.07% | 827,161 |
| 2023-04-18 | 2023-04-14 | 2.155 | 391,999 | -24,915 | 0.07% | 844,881 |
| 2023-04-13 | 2023-04-11 | 2.059 | 416,914 | -41,525 | 0.07% | 858,420 |
| 2023-02-24 | 2023-02-22 | 1.963 | 458,439 | -41,525 | 0.08% | 899,760 |
| 2023-02-14 | 2023-02-10 | 2.033 | 499,964 | +23,290 | 0.09% | 1,016,575 |
| 2023-01-31 | 2023-01-27 | 2.046 | 476,674 | +4,751 | 0.09% | 975,240 |
| 2022-11-28 | 2022-11-24 | 1.654 | 471,923 | -71,264 | 0.09% | 780,760 |
| 2022-10-31 | 2022-10-27 | 1.553 | 543,187 | -3,167 | 0.10% | 843,780 |
| 2022-10-18 | 2022-10-14 | 1.629 | 546,354 | +42,758 | 0.10% | 890,100 |
| 2022-10-17 | 2022-10-13 | 1.642 | 503,596 | +28,505 | 0.09% | 826,800 |
| 2022-10-03 | 2022-09-29 | 1.768 | 475,091 | +79,182 | 0.09% | 840,001 |
| 2022-09-27 | 2022-09-23 | 1.932 | 395,909 | -79,182 | 0.07% | 765,000 |
| 2022-09-26 | 2022-09-22 | 1.819 | 475,091 | -79,181 | 0.09% | 864,001 |
| 2022-08-15 | 2022-08-11 | 1.642 | 554,272 | -79,182 | 0.10% | 910,000 |
| 2022-07-05 | 2022-06-30 | 1.553 | 633,454 | +79,182 | 0.12% | 984,000 |
| 2022-06-16 | 2022-06-14 | 1.654 | 554,272 | +39,591 | 0.10% | 917,000 |
| 2022-06-14 | 2022-06-10 | 1.730 | 514,681 | +39,590 | 0.10% | 890,499 |
| 2022-06-01 | 2022-05-30 | 1.692 | 475,091 | +79,182 | 0.09% | 804,001 |
| 2022-05-20 | 2022-05-18 | 1.894 | 395,909 | -79,182 | 0.07% | 750,000 |
| 2022-05-10 | 2022-05-05 | 1.755 | 475,091 | -6,334 | 0.09% | 834,001 |
| 2022-04-22 | 2022-04-20 | 1.856 | 481,425 | -4,751 | 0.09% | 893,760 |
| 2022-03-22 | 2022-03-18 | 2.072 | 486,176 | +56,492 | 0.09% | 1,007,351 |
| 2022-03-14 | 2022-03-10 | 2.015 | 429,684 | -50,386 | 0.09% | 865,741 |
| 2022-03-11 | 2022-03-09 | 1.943 | 480,070 | +69,981 | 0.10% | 932,960 |
| 2022-02-25 | 2022-02-23 | 2.229 | 410,089 | +69,981 | 0.09% | 914,160 |
| 2022-02-24 | 2022-02-22 | 2.229 | 340,108 | -27,992 | 0.07% | 758,160 |
| 2022-02-22 | 2022-02-18 | 2.315 | 368,100 | +11,197 | 0.08% | 852,119 |
| 2022-02-11 | 2022-02-09 | 2.372 | 356,903 | +69,981 | 0.07% | 846,599 |
| 2022-02-07 | 2022-01-31 | 2.472 | 286,922 | -69,981 | 0.06% | 709,299 |
| 2022-01-26 | 2022-01-24 | 2.386 | 356,903 | +69,981 | 0.07% | 851,699 |
| 2022-01-20 | 2022-01-18 | 2.429 | 286,922 | +69,981 | 0.06% | 696,999 |
| 2022-01-05 | 2022-01-03 | 2.729 | 216,941 | -6,998 | 0.05% | 592,099 |
| 2021-11-03 | 2021-11-01 | 1.901 | 223,939 | -377,898 | 0.05% | 425,599 |
| 2021-11-02 | 2021-10-29 | 2.058 | 601,837 | +377,898 | 0.13% | 1,238,400 |
| 2021-10-22 | 2021-10-20 | 1.901 | 223,939 | -1,400 | 0.05% | 425,599 |
| 2021-10-20 | 2021-10-18 | 1.915 | 225,339 | -1,400 | 0.05% | 431,480 |
| 2021-10-19 | 2021-10-15 | 2.001 | 226,739 | -1,399 | 0.05% | 453,601 |
| 2021-10-15 | 2021-10-11 | 1.815 | 228,138 | +4,199 | 0.05% | 414,020 |
| 2021-09-24 | 2021-09-21 | 1.672 | 223,939 | -27,993 | 0.05% | 374,399 |
| 2021-09-20 | 2021-09-16 | 1.615 | 251,932 | -69,981 | 0.05% | 406,800 |
| 2021-08-19 | 2021-08-17 | 1.786 | 321,913 | -69,981 | 0.07% | 575,000 |
| 2021-07-15 | 2021-07-13 | 1.972 | 391,894 | +34,991 | 0.08% | 772,800 |
| 2021-07-14 | 2021-07-12 | 2.043 | 356,903 | +34,990 | 0.07% | 729,299 |
| 2021-07-13 | 2021-07-09 | 2.015 | 321,913 | +13,996 | 0.07% | 648,600 |
| 2021-07-12 | 2021-07-08 | 2.043 | 307,917 | +13,997 | 0.06% | 629,201 |
| 2021-07-09 | 2021-07-07 | 2.172 | 293,920 | +9,797 | 0.06% | 638,399 |
| 2021-07-07 | 2021-07-05 | 1.915 | 284,123 | -142,761 | 0.06% | 544,040 |
| 2021-07-06 | 2021-07-02 | 2.115 | 426,884 | +153,958 | 0.09% | 902,799 |
| 2021-06-10 | 2021-06-08 | 1.868 | 272,926 | +52,150 | 0.06% | 509,937 |
| 2021-06-09 | 2021-06-07 | 1.913 | 220,776 | +26,761 | 0.05% | 422,400 |
| 2021-06-08 | 2021-06-04 | 2.063 | 194,015 | +20,070 | 0.04% | 400,199 |
| 2021-06-07 | 2021-06-03 | 2.227 | 173,945 | +6,690 | 0.04% | 387,400 |
| 2021-06-04 | 2021-06-02 | 2.302 | 167,255 | -4,014 | 0.04% | 385,001 |
| 2021-06-03 | 2021-06-01 | 2.362 | 171,269 | +2,676 | 0.04% | 404,480 |
| 2021-06-02 | 2021-05-31 | 2.227 | 168,593 | +1,338 | 0.04% | 375,481 |
| 2021-05-31 | 2021-05-27 | 1.719 | 167,255 | +13,381 | 0.04% | 287,500 |
| 2021-05-21 | 2021-05-18 | 2.003 | 153,874 | +6,690 | 0.03% | 308,199 |
| 2021-05-20 | 2021-05-17 | 2.093 | 147,184 | +26,761 | 0.03% | 308,000 |
| 2021-05-18 | 2021-05-14 | 2.063 | 120,423 | +20,070 | 0.03% | 248,399 |
| 2021-05-17 | 2021-05-13 | 2.033 | 100,353 | -26,761 | 0.02% | 204,000 |
| 2021-05-14 | 2021-05-12 | 2.093 | 127,114 | -50,845 | 0.03% | 266,001 |
| 2021-05-13 | 2021-05-11 | 1.749 | 177,959 | +13,380 | 0.04% | 311,220 |
| 2021-05-12 | 2021-05-10 | 1.868 | 164,579 | +61,550 | 0.04% | 307,501 |
| 2021-05-11 | 2021-05-07 | 1.540 | 103,029 | -9,366 | 0.02% | 158,620 |
| 2021-05-10 | 2021-05-06 | 1.659 | 112,395 | -25,423 | 0.02% | 186,480 |
| 2021-05-07 | 2021-05-05 | 1.689 | 137,818 | +6,690 | 0.03% | 232,780 |
| 2021-05-06 | 2021-05-04 | 1.629 | 131,128 | +49,508 | 0.03% | 213,640 |
| 2021-04-27 | 2021-04-23 | 1.211 | 81,620 | +66,902 | 0.02% | 98,820 |
| 2020-06-04 | 2020-06-02 | 1.486 | 14,718 | +949 | 0.00% | 21,870 |
| 2020-03-20 | 2020-03-18 | 1.358 | 13,769 | +1,252 | 0.00% | 18,700 |
| 2020-02-13 | 2020-02-11 | 1.914 | 12,517 | +811 | 0.00% | 23,952 |
| 2019-06-06 | 2019-06-04 | 2.099 | 11,706 | +844 | 0.00% | 24,571 |
| 2019-02-26 | 2019-02-22 | 2.041 | 10,862 | +574 | 0.00% | 22,172 |
| 2019-02-22 | 2019-02-20 | 2.022 | 10,288 | -135,798 | 0.00% | 20,801 |
| 2018-10-09 | 2018-10-05 | 2.002 | 146,086 | +56,583 | 0.04% | 292,521 |
| 2018-10-08 | 2018-10-04 | 2.022 | 89,503 | +17,489 | 0.03% | 180,960 |
| 2018-10-04 | 2018-10-02 | 2.002 | 72,014 | +61,726 | 0.02% | 144,200 |
| 2018-06-21 | 2018-06-19 | 2.373 | 10,288 | +257 | 0.00% | 24,411 |
| 2018-02-13 | 2018-02-09 | 1.897 | 10,031 | +437 | 0.00% | 19,028 |
| 2017-08-24 | 2017-08-21 | 1.918 | 9,594 | -8,635 | 0.00% | 18,399 |
| 2017-08-21 | 2017-08-17 | 1.959 | 18,229 | -960 | 0.00% | 35,719 |
| 2017-08-17 | 2017-08-15 | 2.105 | 19,189 | -959 | 0.01% | 40,400 |
| 2017-07-04 | 2017-06-30 | 2.460 | 20,148 | -376,102 | 0.01% | 49,559 |
| 2017-06-26 | 2017-06-22 | 2.189 | 396,250 | -14,391 | 0.11% | 867,301 |
| 2017-06-23 | 2017-06-21 | 2.147 | 410,641 | -4,798 | 0.11% | 881,679 |
| 2017-06-22 | 2017-06-20 | 2.064 | 415,439 | +4,798 | 0.11% | 857,341 |
| 2017-06-13 | 2017-06-09 | 2.150 | 410,641 | +16,425 | 0.11% | 882,749 |
| 2017-06-05 | 2017-06-01 | 2.193 | 394,216 | -28,553 | 0.11% | 864,561 |
| 2017-06-02 | 2017-05-31 | 2.280 | 422,769 | +75,528 | 0.12% | 963,901 |
| 2017-05-29 | 2017-05-25 | 2.019 | 347,241 | -101,318 | 0.10% | 701,219 |
| 2017-03-13 | 2017-03-09 | 1.325 | 448,559 | +23,027 | 0.13% | 594,141 |
| 2017-03-08 | 2017-03-06 | 1.346 | 425,532 | +44,211 | 0.12% | 572,880 |
| 2017-03-03 | 2017-03-01 | 1.346 | 381,321 | +9,211 | 0.11% | 513,360 |
| 2017-03-02 | 2017-02-28 | 1.390 | 372,110 | +58,027 | 0.11% | 517,120 |
| 2017-03-01 | 2017-02-27 | 1.346 | 314,083 | +78,290 | 0.09% | 422,840 |
| 2017-02-28 | 2017-02-24 | 1.303 | 235,793 | -10,131 | 0.07% | 307,201 |
| 2017-02-27 | 2017-02-23 | 1.259 | 245,924 | +9,210 | 0.07% | 309,720 |
| 2017-02-23 | 2017-02-21 | 1.259 | 236,714 | +37,764 | 0.07% | 298,120 |
| 2017-02-21 | 2017-02-17 | 1.281 | 198,950 | +6,744 | 0.06% | 254,880 |
| 2016-12-22 | 2016-12-20 | 1.191 | 192,206 | -248,266 | 0.06% | 228,960 |
| 2016-12-06 | 2016-12-02 | 1.304 | 440,472 | -8,008 | 0.13% | 574,200 |
| 2016-11-09 | 2016-11-07 | 1.326 | 448,480 | -4,450 | 0.13% | 594,719 |
| 2016-10-27 | 2016-10-25 | 1.394 | 452,930 | -22,246 | 0.13% | 631,160 |
| 2016-10-03 | 2016-09-29 | 1.349 | 475,176 | -386,191 | 0.14% | 640,800 |
| 2016-09-30 | 2016-09-28 | 1.371 | 861,367 | +17,797 | 0.25% | 1,180,960 |
| 2016-09-29 | 2016-09-27 | 1.394 | 843,570 | +52,500 | 0.25% | 1,175,519 |
| 2016-09-28 | 2016-09-26 | 1.214 | 791,070 | +311,445 | 0.23% | 960,120 |
| 2016-09-14 | 2016-09-12 | 1.101 | 479,625 | +13,348 | 0.14% | 528,220 |
| 2016-08-24 | 2016-08-22 | 1.090 | 466,277 | -44,492 | 0.14% | 508,280 |
| 2016-08-12 | 2016-08-10 | 1.101 | 510,769 | +8,898 | 0.15% | 562,520 |
| 2016-08-01 | 2016-07-28 | 1.056 | 501,871 | -88,984 | 0.15% | 530,160 |
| 2016-06-13 | 2016-06-08 | 1.114 | 590,855 | +12,439 | 0.17% | 657,931 |
| 2016-05-25 | 2016-05-23 | 1.056 | 578,416 | -43,556 | 0.17% | 610,880 |
| 2016-05-24 | 2016-05-20 | 1.056 | 621,972 | -810,131 | 0.19% | 656,880 |
| 2016-04-26 | 2016-04-22 | 1.194 | 1,432,103 | +243,040 | 0.43% | 1,709,760 |
| 2016-03-29 | 2016-03-23 | 1.125 | 1,189,063 | -32,231 | 0.36% | 1,337,700 |
| 2016-03-10 | 2016-03-08 | 1.217 | 1,221,294 | -133,280 | 0.37% | 1,486,120 |
| 2016-03-04 | 2016-03-02 | 1.240 | 1,354,574 | -26,133 | 0.41% | 1,679,400 |
| 2016-03-02 | 2016-02-29 | 1.393 | 1,380,707 | +60,557 | 0.41% | 1,922,939 |
| 2016-02-23 | 2016-02-19 | 1.393 | 1,320,150 | -16,658 | 0.41% | 1,838,600 |
| 2016-02-18 | 2016-02-16 | 1.321 | 1,336,808 | +20,823 | 0.42% | 1,765,500 |
| 2016-02-05 | 2016-02-03 | 1.273 | 1,315,985 | -8,329 | 0.41% | 1,674,800 |
| 2016-01-25 | 2016-01-21 | 1.153 | 1,324,314 | +28,318 | 0.42% | 1,526,400 |
| 2016-01-19 | 2016-01-15 | 1.165 | 1,295,996 | +47,476 | 0.41% | 1,509,320 |
| 2016-01-18 | 2016-01-14 | 1.201 | 1,248,520 | -43,311 | 0.39% | 1,499,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 1,291,831 | -92,452 | 0.41% | 1,551,000 |
| 2016-01-13 | 2016-01-11 | 1.273 | 1,384,283 | -4,165 | 0.44% | 1,761,720 |
| 2016-01-12 | 2016-01-08 | 1.321 | 1,388,448 | -58,303 | 0.44% | 1,833,700 |
| 2016-01-08 | 2016-01-06 | 1.393 | 1,446,751 | -59,969 | 0.45% | 2,014,920 |
| 2016-01-07 | 2016-01-05 | 1.417 | 1,506,720 | -212,390 | 0.47% | 2,134,620 |
| 2016-01-06 | 2016-01-04 | 1.441 | 1,719,110 | -16,658 | 0.54% | 2,476,800 |
| 2016-01-05 | 2015-12-31 | 1.513 | 1,735,768 | +5,830 | 0.55% | 2,625,840 |
| 2015-12-30 | 2015-12-28 | 1.633 | 1,729,938 | +154,920 | 0.54% | 2,824,720 |
| 2015-12-29 | 2015-12-24 | 1.633 | 1,575,018 | +25,820 | 0.50% | 2,571,760 |
| 2015-12-28 | 2015-12-22 | 2.041 | 1,549,198 | +143,259 | 0.49% | 3,162,000 |
| 2015-12-23 | 2015-12-21 | 2.089 | 1,405,939 | +4,998 | 0.44% | 2,937,120 |
| 2015-12-16 | 2015-12-14 | 2.113 | 1,400,941 | +4,997 | 0.44% | 2,960,319 |
| 2015-12-15 | 2015-12-11 | 2.065 | 1,395,944 | +4,165 | 0.44% | 2,882,720 |
| 2015-12-11 | 2015-12-09 | 2.233 | 1,391,779 | +6,663 | 0.44% | 3,108,059 |
| 2015-11-20 | 2015-11-18 | 2.209 | 1,385,116 | +8,329 | 0.44% | 3,059,920 |
| 2015-11-17 | 2015-11-13 | 2.209 | 1,376,787 | +4,164 | 0.43% | 3,041,520 |
| 2015-11-10 | 2015-11-06 | 2.257 | 1,372,623 | +3,332 | 0.43% | 3,098,241 |
| 2015-10-22 | 2015-10-19 | 2.377 | 1,369,291 | -7,496 | 0.43% | 3,255,120 |
| 2015-10-20 | 2015-10-16 | 2.377 | 1,376,787 | -9,162 | 0.43% | 3,272,940 |
| 2015-10-14 | 2015-10-12 | 2.209 | 1,385,949 | -29,152 | 0.44% | 3,061,760 |
| 2015-10-09 | 2015-10-07 | 2.233 | 1,415,101 | -5,830 | 0.44% | 3,160,141 |
| 2015-09-22 | 2015-09-18 | 2.017 | 1,420,931 | +56,637 | 0.45% | 2,866,080 |
| 2015-09-21 | 2015-09-17 | 2.017 | 1,364,294 | +41,645 | 0.43% | 2,751,841 |
| 2015-09-18 | 2015-09-16 | 1.993 | 1,322,649 | +4,998 | 0.42% | 2,636,081 |
| 2015-09-04 | 2015-09-01 | 1.993 | 1,317,651 | -70,797 | 0.41% | 2,626,120 |
| 2015-09-02 | 2015-08-31 | 2.017 | 1,388,448 | +14,160 | 0.44% | 2,800,560 |
| 2015-08-31 | 2015-08-27 | 1.993 | 1,374,288 | +378,970 | 0.43% | 2,738,999 |
| 2015-08-25 | 2015-08-21 | 2.017 | 995,318 | +54,972 | 0.31% | 2,007,600 |
| 2015-08-24 | 2015-08-20 | 2.113 | 940,346 | +8,329 | 0.30% | 1,987,039 |
| 2015-08-13 | 2015-08-11 | 2.257 | 932,017 | +4,997 | 0.29% | 2,103,719 |
| 2015-08-04 | 2015-07-31 | 2.281 | 927,020 | +7,496 | 0.29% | 2,114,700 |
| 2015-08-03 | 2015-07-30 | 2.209 | 919,524 | +24,987 | 0.29% | 2,031,360 |
| 2015-07-30 | 2015-07-28 | 2.257 | 894,537 | -24,987 | 0.28% | 2,019,120 |
| 2015-07-29 | 2015-07-27 | 2.185 | 919,524 | -4,997 | 0.29% | 2,009,280 |
| 2015-07-28 | 2015-07-24 | 2.257 | 924,521 | +8,329 | 0.29% | 2,086,799 |
| 2015-07-22 | 2015-07-20 | 2.305 | 916,192 | +8,329 | 0.29% | 2,111,999 |
| 2015-07-17 | 2015-07-15 | 2.233 | 907,863 | -8,329 | 0.29% | 2,027,399 |
| 2015-07-15 | 2015-07-13 | 2.281 | 916,192 | +52,473 | 0.29% | 2,089,999 |
| 2015-07-14 | 2015-07-10 | 2.233 | 863,719 | -97,450 | 0.27% | 1,928,819 |
| 2015-07-10 | 2015-07-08 | 1.849 | 961,169 | +20,823 | 0.30% | 1,777,160 |
| 2015-07-09 | 2015-07-07 | 1.993 | 940,346 | +14,159 | 0.30% | 1,874,139 |
| 2015-07-08 | 2015-07-06 | 2.209 | 926,187 | +41,645 | 0.29% | 2,046,080 |
| 2015-07-07 | 2015-07-03 | 2.401 | 884,542 | +14,159 | 0.28% | 2,124,000 |
| 2015-07-06 | 2015-07-02 | 2.425 | 870,383 | -833 | 0.27% | 2,110,901 |
| 2015-07-03 | 2015-06-30 | 2.425 | 871,216 | +48,309 | 0.27% | 2,112,921 |
| 2015-07-02 | 2015-06-29 | 2.473 | 822,907 | +20,822 | 0.26% | 2,035,279 |
| 2015-06-15 | 2015-06-11 | 2.617 | 802,085 | +20,823 | 0.25% | 2,099,341 |
| 2015-06-12 | 2015-06-10 | 2.765 | 781,262 | +29,151 | 0.25% | 2,160,205 |
| 2015-06-11 | 2015-06-09 | 2.690 | 752,111 | +178,046 | 0.24% | 2,023,396 |
| 2015-06-10 | 2015-06-08 | 2.840 | 574,065 | +195,905 | 0.19% | 1,630,201 |
| 2015-06-08 | 2015-06-04 | 3.089 | 378,160 | +36,130 | 0.12% | 1,168,080 |
| 2015-06-05 | 2015-06-03 | 3.164 | 342,030 | +24,087 | 0.11% | 1,082,040 |
| 2015-06-04 | 2015-06-02 | 2.914 | 317,943 | +63,428 | 0.10% | 926,639 |
| 2015-06-03 | 2015-06-01 | 3.039 | 254,515 | +39,341 | 0.08% | 773,479 |
| 2015-06-01 | 2015-05-28 | 2.964 | 215,174 | +44,159 | 0.07% | 637,840 |
| 2015-05-05 | 2015-04-30 | 2.765 | 171,015 | +1,606 | 0.06% | 472,860 |
| 2015-05-04 | 2015-04-29 | 2.616 | 169,409 | -49,779 | 0.06% | 443,099 |
| 2015-03-19 | 2015-03-17 | 1.769 | 219,188 | +7,226 | 0.07% | 387,659 |
| 2015-03-10 | 2015-03-06 | 1.719 | 211,962 | +16,057 | 0.07% | 364,319 |
| 2015-02-24 | 2015-02-18 | 1.918 | 195,905 | -4,014 | 0.06% | 375,761 |
| 2015-02-17 | 2015-02-13 | 2.152 | 199,919 | +12,495 | 0.07% | 430,272 |
| 2015-02-10 | 2015-02-06 | 2.152 | 187,424 | +33,119 | 0.07% | 403,380 |
| 2015-02-09 | 2015-02-05 | 2.179 | 154,305 | +3,011 | 0.05% | 336,200 |
| 2015-02-02 | 2015-01-29 | 2.126 | 151,294 | -45,163 | 0.05% | 321,600 |
| 2015-01-28 | 2015-01-26 | 2.179 | 196,457 | +3,764 | 0.07% | 428,041 |
| 2015-01-27 | 2015-01-23 | 2.046 | 192,693 | +7,527 | 0.07% | 394,240 |
| 2015-01-19 | 2015-01-15 | 2.046 | 185,166 | +45,162 | 0.06% | 378,840 |
| 2015-01-14 | 2015-01-12 | 2.046 | 140,004 | +22,582 | 0.05% | 286,441 |
| 2015-01-13 | 2015-01-09 | 2.073 | 117,422 | +48,173 | 0.04% | 243,359 |
| 2015-01-12 | 2015-01-08 | 2.073 | 69,249 | +18,818 | 0.02% | 143,520 |
| 2014-12-19 | 2014-12-17 | 1.993 | 50,431 | -24,087 | 0.02% | 100,499 |
| 2014-12-11 | 2014-12-09 | 1.754 | 74,518 | +24,087 | 0.03% | 130,680 |
| 2014-10-21 | 2014-10-17 | 1.515 | 50,431 | -162,585 | 0.02% | 76,379 |
| 2014-10-09 | 2014-10-07 | 1.621 | 213,016 | -11,291 | 0.07% | 345,260 |
| 2014-09-24 | 2014-09-22 | 1.568 | 224,307 | -2,258 | 0.08% | 351,640 |
| 2014-07-28 | 2014-07-24 | 1.435 | 226,565 | -37,635 | 0.08% | 325,080 |
| 2014-06-19 | 2014-06-17 | 1.568 | 264,200 | +37,635 | 0.09% | 414,180 |
| 2014-06-16 | 2014-06-12 | 1.515 | 226,565 | -66,238 | 0.08% | 343,140 |
| 2014-06-12 | 2014-06-10 | 1.461 | 292,803 | +5,324 | 0.10% | 427,900 |
| 2014-04-29 | 2014-04-25 | 1.461 | 287,479 | -68,729 | 0.10% | 420,119 |
| 2014-02-26 | 2014-02-24 | 1.638 | 356,208 | +30,521 | 0.13% | 583,343 |
| 2014-02-24 | 2014-02-20 | 1.721 | 325,687 | +25,219 | 0.12% | 560,480 |
| 2014-01-02 | 2013-12-27 | 1.554 | 300,468 | -39,630 | 0.11% | 467,040 |
| 2013-12-12 | 2013-12-10 | 1.499 | 340,098 | +20,176 | 0.12% | 509,760 |
| 2013-12-10 | 2013-12-06 | 1.582 | 319,922 | +10,808 | 0.12% | 506,159 |
| 2013-12-06 | 2013-12-04 | 2.026 | 309,114 | +39,630 | 0.11% | 626,340 |
| 2013-11-22 | 2013-11-20 | 1.610 | 269,484 | +2,161 | 0.10% | 433,840 |
| 2013-10-22 | 2013-10-18 | 1.776 | 267,323 | -85,024 | 0.10% | 474,881 |
| 2013-10-21 | 2013-10-17 | 1.638 | 352,347 | -14,411 | 0.13% | 577,020 |
| 2013-10-11 | 2013-10-09 | 1.527 | 366,758 | -18,014 | 0.13% | 559,900 |
| 2013-09-30 | 2013-09-26 | 1.665 | 384,772 | -28,101 | 0.14% | 640,801 |
| 2013-09-27 | 2013-09-25 | 1.638 | 412,873 | -18,734 | 0.15% | 676,140 |
| 2013-09-26 | 2013-09-24 | 1.471 | 431,607 | -7,206 | 0.16% | 634,940 |
| 2013-09-25 | 2013-09-23 | 1.527 | 438,813 | -28,101 | 0.16% | 669,901 |
| 2013-09-19 | 2013-09-17 | 1.332 | 466,914 | +19,455 | 0.17% | 622,080 |
| 2013-09-03 | 2013-08-30 | 1.318 | 447,459 | -10,808 | 0.16% | 589,950 |
| 2013-08-23 | 2013-08-21 | 1.249 | 458,267 | -11,529 | 0.17% | 572,400 |
| 2013-08-22 | 2013-08-20 | 1.249 | 469,796 | -5,044 | 0.17% | 586,800 |
| 2013-08-16 | 2013-08-13 | 1.235 | 474,840 | +32,425 | 0.17% | 586,510 |
| 2013-08-12 | 2013-08-08 | 1.249 | 442,415 | +16,572 | 0.16% | 552,600 |
| 2013-08-09 | 2013-08-07 | 1.221 | 425,843 | +5,044 | 0.15% | 520,080 |
| 2013-08-06 | 2013-08-02 | 1.235 | 420,799 | -10,808 | 0.15% | 519,760 |
| 2013-08-05 | 2013-08-01 | 1.249 | 431,607 | -10,808 | 0.16% | 539,100 |
| 2013-08-01 | 2013-07-30 | 1.277 | 442,415 | -3,603 | 0.16% | 564,880 |
| 2013-07-22 | 2013-07-18 | 1.166 | 446,018 | -10,808 | 0.16% | 519,960 |
| 2013-07-19 | 2013-07-17 | 1.180 | 456,826 | -10,808 | 0.17% | 538,900 |
| 2013-07-16 | 2013-07-12 | 1.166 | 467,634 | -10,809 | 0.17% | 545,160 |
| 2013-07-10 | 2013-07-08 | 1.166 | 478,443 | +10,809 | 0.17% | 557,761 |
| 2013-07-05 | 2013-07-03 | 1.207 | 467,634 | -14,411 | 0.17% | 564,630 |
| 2013-07-02 | 2013-06-27 | 1.166 | 482,045 | -14,411 | 0.18% | 561,960 |
| 2013-06-28 | 2013-06-26 | 1.180 | 496,456 | -10,808 | 0.18% | 585,650 |
| 2013-06-27 | 2013-06-25 | 1.124 | 507,264 | -7,206 | 0.18% | 570,240 |
| 2013-06-26 | 2013-06-24 | 1.096 | 514,470 | +75,657 | 0.19% | 564,060 |
| 2013-06-25 | 2013-06-21 | 1.166 | 438,813 | +10,809 | 0.16% | 511,561 |
| 2013-06-14 | 2013-06-11 | 1.249 | 428,004 | +25,939 | 0.16% | 534,600 |
| 2013-06-13 | 2013-06-10 | 1.194 | 402,065 | +31,704 | 0.15% | 479,880 |
| 2013-06-11 | 2013-06-07 | 1.406 | 370,361 | +84,304 | 0.13% | 520,553 |
| 2013-06-10 | 2013-06-06 | 1.406 | 286,057 | +38,805 | 0.10% | 402,061 |
| 2013-06-07 | 2013-06-05 | 1.420 | 247,252 | +40,981 | 0.09% | 351,139 |
| 2013-06-04 | 2013-05-31 | 1.523 | 206,271 | +34,151 | 0.08% | 314,080 |
| 2013-06-03 | 2013-05-30 | 1.581 | 172,120 | +52,592 | 0.07% | 272,159 |
| 2013-05-28 | 2013-05-24 | 2.020 | 119,528 | -34,151 | 0.05% | 241,500 |
| 2013-05-27 | 2013-05-23 | 1.874 | 153,679 | +3,415 | 0.06% | 288,000 |
| 2013-05-24 | 2013-05-22 | 1.874 | 150,264 | -3,415 | 0.06% | 281,600 |
| 2013-05-23 | 2013-05-21 | 2.020 | 153,679 | -3,415 | 0.06% | 310,500 |
| 2013-05-22 | 2013-05-20 | 1.406 | 157,094 | +17,075 | 0.06% | 220,800 |
| 2013-05-20 | 2013-05-15 | 1.406 | 140,019 | +43,714 | 0.05% | 196,801 |
| 2013-05-16 | 2013-05-14 | 1.420 | 96,305 | +4,098 | 0.04% | 136,769 |
| 2013-05-15 | 2013-05-13 | 1.435 | 92,207 | +20,490 | 0.04% | 132,299 |
| 2013-05-10 | 2013-05-08 | 1.420 | 71,717 | +12,294 | 0.03% | 101,850 |
| 2013-05-08 | 2013-05-06 | 1.449 | 59,423 | +17,076 | 0.02% | 86,131 |
| 2013-02-26 | 2013-02-22 | 3.081 | 42,347 | +1,694 | 0.02% | 130,458 |
| 2013-01-21 | 2013-01-17 | 3.233 | 40,653 | +18,359 | 0.02% | 131,439 |
| 2013-01-18 | 2013-01-16 | 3.294 | 22,294 | +16,393 | 0.01% | 73,441 |
| 2013-01-17 | 2013-01-15 | 3.325 | 5,901 | +5,245 | 0.00% | 19,619 |
| 2012-12-19 | 2012-12-17 | 3.904 | 656 | -16,392 | 0.00% | 2,561 |
| 2012-12-14 | 2012-12-12 | 3.599 | 17,048 | +656 | 0.01% | 61,360 |
| 2012-11-06 | 2012-11-02 | 3.050 | 16,392 | -6,557 | 0.01% | 49,999 |
| 2012-09-19 | 2012-09-17 | 2.989 | 22,949 | +16,392 | 0.01% | 68,599 |
| 2012-09-12 | 2012-09-10 | 2.806 | 6,557 | +3,279 | 0.00% | 18,400 |
| 2012-08-10 | 2012-08-08 | 2.928 | 3,278 | +3,278 | 0.00% | 9,599 |
| 2012-07-06 | 2012-07-04 | 3.416 | 0 | -9,180 | ||
| 2012-06-11 | 2012-06-07 | 3.805 | 9,180 | +350 | 0.00% | 34,933 |
| 2012-02-28 | 2012-02-24 | 4.643 | 8,830 | +509 | 0.00% | 41,001 |
| 2011-10-26 | 2011-10-24 | 2.423 | 8,321 | +8,321 | 0.00% | 20,159 |
| 2011-06-21 | 2011-06-17 | 3.163 | 0 | -11,888 | ||
| 2011-06-15 | 2011-06-13 | 3.669 | 11,888 | +330 | 0.01% | 43,612 |
| 2011-03-21 | 2011-03-17 | 3.772 | 11,558 | +11,558 | 0.01% | 43,601 |
| 2011-01-06 | 2011-01-04 | 4.543 | 0 | -18,450 | ||
| 2010-12-20 | 2010-12-16 | 4.865 | 18,450 | -5,591 | 0.01% | 89,760 |
| 2010-12-09 | 2010-12-07 | 4.972 | 24,041 | +5,591 | 0.01% | 119,541 |
| 2010-11-30 | 2010-11-26 | 4.758 | 18,450 | -201,272 | 0.01% | 87,780 |
| 2010-11-19 | 2010-11-17 | 4.794 | 219,722 | +25,159 | 0.10% | 1,053,240 |
| 2010-11-17 | 2010-11-15 | 4.972 | 194,563 | +60,941 | 0.09% | 967,440 |
| 2010-11-15 | 2010-11-11 | 5.115 | 133,622 | +13,977 | 0.06% | 683,539 |
| 2010-11-12 | 2010-11-10 | 5.366 | 119,645 | +119,645 | 0.06% | 642,000 |
| 2010-06-23 | 2010-06-21 | 5.062 | 0 | -2,726 | ||
| 2010-06-21 | 2010-06-17 | 5.099 | 2,726 | +2,726 | 0.00% | 13,899 |
| 2010-02-22 | 2010-02-18 | 24.397 | 0 | -266 | ||
| 2010-02-18 | 2010-02-12 | 25.677 | 266 | +266 | 0.00% | 6,830 |
| 2009-11-25 | 2009-11-23 | 16.415 | 0 | -2,125 | ||
| 2009-09-10 | 2009-09-08 | 13.253 | 2,125 | +2,125 | 0.00% | 28,162 |
| 2009-07-31 | 2009-07-29 | 12.876 | 0 | -2,656 | ||
| 2009-07-28 | 2009-07-24 | 13.403 | 2,656 | -5,312 | 0.01% | 35,599 |
| 2009-07-24 | 2009-07-22 | 12.726 | 7,968 | +7,968 | 0.02% | 101,398 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy