History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 470,000 | +0 | 0.07% | 423,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 470,000 | +0 | 0.07% | 423,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 470,000 | +0 | 0.07% | 423,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 470,000 | +0 | 0.07% | 427,700 |
| 2025-10-06 | 2025-10-02 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-10-02 | 2025-09-29 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-09-30 | 2025-09-26 | 0.930 | 470,000 | +0 | 0.07% | 437,100 |
| 2025-09-29 | 2025-09-25 | 0.940 | 470,000 | +0 | 0.07% | 441,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 470,000 | +0 | 0.07% | 441,800 |
| 2025-09-25 | 2025-09-23 | 0.930 | 470,000 | +0 | 0.07% | 437,100 |
| 2025-09-24 | 2025-09-22 | 0.930 | 470,000 | +0 | 0.07% | 437,100 |
| 2025-09-23 | 2025-09-19 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 470,000 | +0 | 0.07% | 437,100 |
| 2025-09-19 | 2025-09-17 | 0.940 | 470,000 | +0 | 0.07% | 441,800 |
| 2025-09-18 | 2025-09-16 | 0.940 | 470,000 | +0 | 0.07% | 441,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 470,000 | +0 | 0.07% | 446,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 470,000 | +0 | 0.07% | 446,500 |
| 2025-09-15 | 2025-09-11 | 0.910 | 470,000 | +0 | 0.07% | 427,700 |
| 2025-09-12 | 2025-09-10 | 0.900 | 470,000 | +0 | 0.07% | 423,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-09-10 | 2025-09-08 | 0.880 | 470,000 | +0 | 0.07% | 413,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 470,000 | +0 | 0.07% | 413,600 |
| 2025-09-08 | 2025-09-04 | 0.880 | 470,000 | +0 | 0.07% | 413,600 |
| 2025-09-05 | 2025-09-03 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-09-04 | 2025-09-02 | 0.900 | 470,000 | +0 | 0.07% | 423,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 470,000 | +0 | 0.07% | 408,900 |
| 2025-09-02 | 2025-08-29 | 0.870 | 470,000 | +0 | 0.07% | 408,900 |
| 2025-09-01 | 2025-08-28 | 0.870 | 470,000 | +0 | 0.07% | 408,900 |
| 2025-08-29 | 2025-08-27 | 0.880 | 470,000 | +0 | 0.07% | 413,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-27 | 2025-08-25 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-26 | 2025-08-22 | 0.880 | 470,000 | +0 | 0.07% | 413,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-22 | 2025-08-20 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-21 | 2025-08-19 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-20 | 2025-08-18 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-19 | 2025-08-15 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-18 | 2025-08-14 | 0.880 | 470,000 | +0 | 0.07% | 413,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-14 | 2025-08-12 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-13 | 2025-08-11 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-08-12 | 2025-08-08 | 0.880 | 470,000 | +0 | 0.07% | 413,600 |
| 2025-08-11 | 2025-08-07 | 0.860 | 470,000 | +0 | 0.07% | 404,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 470,000 | +0 | 0.07% | 404,200 |
| 2025-08-07 | 2025-08-05 | 0.860 | 470,000 | +0 | 0.07% | 404,200 |
| 2025-08-06 | 2025-08-04 | 0.870 | 470,000 | +0 | 0.07% | 408,900 |
| 2025-08-05 | 2025-08-01 | 0.870 | 470,000 | +0 | 0.07% | 408,900 |
| 2025-08-04 | 2025-07-31 | 0.870 | 470,000 | +0 | 0.07% | 408,900 |
| 2025-08-01 | 2025-07-30 | 0.860 | 470,000 | +0 | 0.07% | 404,200 |
| 2025-07-31 | 2025-07-29 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-07-30 | 2025-07-28 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-07-29 | 2025-07-25 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-07-28 | 2025-07-24 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-07-25 | 2025-07-23 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-07-24 | 2025-07-22 | 0.900 | 470,000 | +0 | 0.07% | 423,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-07-22 | 2025-07-18 | 0.900 | 470,000 | +0 | 0.07% | 423,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 470,000 | +0 | 0.07% | 418,300 |
| 2025-07-18 | 2025-07-16 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 470,000 | +0 | 0.07% | 441,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 470,000 | +0 | 0.07% | 437,100 |
| 2025-07-14 | 2025-07-10 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-07-11 | 2025-07-09 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-07-09 | 2025-07-07 | 0.940 | 470,000 | +0 | 0.07% | 441,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 470,000 | +0 | 0.07% | 437,100 |
| 2025-07-07 | 2025-07-03 | 0.930 | 470,000 | +0 | 0.07% | 437,100 |
| 2025-07-04 | 2025-07-02 | 0.920 | 470,000 | +0 | 0.07% | 432,400 |
| 2025-07-03 | 2025-06-30 | 0.940 | 470,000 | +0 | 0.07% | 441,800 |
| 2025-07-02 | 2025-06-27 | 0.960 | 470,000 | +0 | 0.07% | 451,200 |
| 2025-06-30 | 2025-06-26 | 0.960 | 470,000 | +0 | 0.07% | 451,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 470,000 | +0 | 0.07% | 451,200 |
| 2025-06-26 | 2025-06-24 | 1.010 | 470,000 | +0 | 0.07% | 474,700 |
| 2025-06-25 | 2025-06-23 | 1.010 | 470,000 | +0 | 0.07% | 474,700 |
| 2025-06-24 | 2025-06-20 | 1.020 | 470,000 | +0 | 0.07% | 479,400 |
| 2025-06-23 | 2025-06-19 | 1.030 | 470,000 | +0 | 0.07% | 484,100 |
| 2025-06-20 | 2025-06-18 | 1.020 | 470,000 | +0 | 0.07% | 479,400 |
| 2025-06-19 | 2025-06-17 | 1.010 | 470,000 | +0 | 0.07% | 474,700 |
| 2025-06-18 | 2025-06-16 | 1.040 | 470,000 | +0 | 0.07% | 488,800 |
| 2025-06-17 | 2025-06-13 | 1.020 | 470,000 | +0 | 0.07% | 479,400 |
| 2025-06-16 | 2025-06-12 | 1.096 | 470,000 | +0 | 0.07% | 515,212 |
| 2025-06-13 | 2025-06-11 | 1.107 | 470,000 | +15,519 | 0.07% | 520,072 |
| 2025-06-12 | 2025-06-10 | 1.127 | 454,481 | +0 | 0.07% | 512,300 |
| 2025-06-11 | 2025-06-09 | 1.096 | 454,481 | +0 | 0.07% | 498,200 |
| 2025-06-10 | 2025-06-06 | 1.096 | 454,481 | +0 | 0.07% | 498,200 |
| 2025-06-09 | 2025-06-05 | 1.076 | 454,481 | +0 | 0.07% | 488,800 |
| 2025-06-06 | 2025-06-04 | 1.065 | 454,481 | +0 | 0.07% | 484,100 |
| 2025-06-05 | 2025-06-03 | 1.065 | 454,481 | +0 | 0.07% | 484,100 |
| 2025-06-04 | 2025-06-02 | 1.076 | 454,481 | +0 | 0.07% | 488,800 |
| 2025-06-03 | 2025-05-30 | 1.065 | 454,481 | +0 | 0.07% | 484,100 |
| 2025-06-02 | 2025-05-29 | 1.086 | 454,481 | -69,623 | 0.07% | 493,500 |
| 2025-05-08 | 2025-05-06 | 1.138 | 524,104 | +290,095 | 0.08% | 596,200 |
| 2025-01-27 | 2025-01-23 | 1.004 | 234,009 | +4,926 | 0.04% | 234,844 |
| 2024-06-13 | 2024-06-11 | 1.116 | 229,083 | +7,861 | 0.04% | 255,611 |
| 2024-02-06 | 2024-02-02 | 1.602 | 221,222 | +11,221 | 0.04% | 354,354 |
| 2024-01-23 | 2024-01-19 | 1.625 | 210,001 | +6,942 | 0.04% | 341,220 |
| 2024-01-18 | 2024-01-16 | 1.625 | 203,059 | +15,620 | 0.03% | 329,941 |
| 2023-12-28 | 2023-12-22 | 1.590 | 187,439 | +13,885 | 0.03% | 298,080 |
| 2023-12-27 | 2023-12-21 | 1.613 | 173,554 | +12,148 | 0.03% | 279,999 |
| 2023-12-06 | 2023-12-04 | 1.636 | 161,406 | +8,678 | 0.03% | 264,121 |
| 2023-09-25 | 2023-09-21 | 1.613 | 152,728 | +12,149 | 0.03% | 246,400 |
| 2023-06-12 | 2023-06-08 | 1.951 | 140,579 | +6,037 | 0.02% | 274,216 |
| 2023-06-01 | 2023-05-30 | 1.866 | 134,542 | +18,271 | 0.02% | 251,100 |
| 2023-02-14 | 2023-02-10 | 2.033 | 116,271 | +5,417 | 0.02% | 236,413 |
| 2022-03-22 | 2022-03-18 | 2.072 | 110,854 | +12,881 | 0.02% | 229,688 |
| 2022-01-17 | 2022-01-13 | 2.415 | 97,973 | +11,196 | 0.02% | 236,599 |
| 2021-12-09 | 2021-12-07 | 1.815 | 86,777 | -419,886 | 0.02% | 157,481 |
| 2021-08-16 | 2021-08-12 | 1.686 | 506,663 | -1,874,139 | 0.11% | 854,320 |
| 2021-08-11 | 2021-08-09 | 1.700 | 2,380,802 | -117,568 | 0.50% | 4,048,459 |
| 2021-08-10 | 2021-08-06 | 1.715 | 2,498,370 | -79,778 | 0.52% | 4,284,079 |
| 2021-08-09 | 2021-08-05 | 1.686 | 2,578,148 | -95,175 | 0.54% | 4,347,197 |
| 2021-08-05 | 2021-08-03 | 1.572 | 2,673,323 | -32,191 | 0.56% | 4,202,073 |
| 2021-08-03 | 2021-07-30 | 1.615 | 2,705,514 | -26,593 | 0.57% | 4,368,655 |
| 2021-07-29 | 2021-07-27 | 1.586 | 2,732,107 | +16,796 | 0.57% | 4,333,514 |
| 2021-07-23 | 2021-07-21 | 1.872 | 2,715,311 | -588,602 | 0.57% | 5,082,886 |
| 2021-07-21 | 2021-07-19 | 1.886 | 3,303,913 | +419,886 | 0.69% | 6,231,922 |
| 2021-07-05 | 2021-06-30 | 1.743 | 2,884,027 | +588,602 | 0.61% | 5,027,808 |
| 2021-06-29 | 2021-06-25 | 1.743 | 2,295,425 | -2,799 | 0.48% | 4,001,681 |
| 2021-06-22 | 2021-06-18 | 1.715 | 2,298,224 | -16,796 | 0.48% | 3,940,879 |
| 2021-06-21 | 2021-06-17 | 1.686 | 2,315,020 | -4,198 | 0.49% | 3,903,519 |
| 2021-06-18 | 2021-06-16 | 1.743 | 2,319,218 | -22,394 | 0.49% | 4,043,160 |
| 2021-06-17 | 2021-06-15 | 1.815 | 2,341,612 | -23,794 | 0.49% | 4,249,503 |
| 2021-06-15 | 2021-06-10 | 1.658 | 2,365,406 | +2,293,979 | 0.50% | 3,920,877 |
| 2021-06-10 | 2021-06-08 | 1.868 | 71,427 | -1,297,430 | 0.01% | 133,455 |
| 2021-06-09 | 2021-06-07 | 1.913 | 1,368,857 | -368,943 | 0.30% | 2,618,965 |
| 2021-06-01 | 2021-05-28 | 1.674 | 1,737,800 | -65,564 | 0.38% | 2,909,239 |
| 2021-05-31 | 2021-05-27 | 1.719 | 1,803,364 | -93,662 | 0.40% | 3,099,866 |
| 2021-05-28 | 2021-05-26 | 1.704 | 1,897,026 | -17,395 | 0.42% | 3,232,509 |
| 2021-05-27 | 2021-05-25 | 1.629 | 1,914,421 | -141,832 | 0.42% | 3,119,073 |
| 2021-05-26 | 2021-05-24 | 1.794 | 2,056,253 | -49,507 | 0.45% | 3,688,242 |
| 2021-05-25 | 2021-05-21 | 1.809 | 2,105,760 | -34,789 | 0.46% | 3,808,517 |
| 2021-05-20 | 2021-05-17 | 2.093 | 2,140,549 | +1,300,572 | 0.47% | 4,479,348 |
| 2021-05-14 | 2021-05-12 | 2.093 | 839,977 | +771,693 | 0.18% | 1,757,750 |
| 2021-03-18 | 2021-03-16 | 1.106 | 68,284 | -4,014 | 0.01% | 75,529 |
| 2020-06-04 | 2020-06-02 | 1.486 | 72,298 | +4,664 | 0.02% | 107,432 |
| 2020-06-02 | 2020-05-29 | 1.422 | 67,634 | -5,007 | 0.02% | 96,179 |
| 2020-06-01 | 2020-05-28 | 1.406 | 72,641 | -5,006 | 0.02% | 102,139 |
| 2020-05-29 | 2020-05-27 | 1.406 | 77,647 | -2,504 | 0.02% | 109,177 |
| 2020-05-28 | 2020-05-26 | 1.438 | 80,151 | -2,503 | 0.02% | 115,260 |
| 2020-05-27 | 2020-05-25 | 1.358 | 82,654 | -3,755 | 0.02% | 112,256 |
| 2020-05-26 | 2020-05-22 | 1.246 | 86,409 | -1,252 | 0.02% | 107,691 |
| 2020-05-25 | 2020-05-21 | 1.278 | 87,661 | -2,504 | 0.02% | 112,053 |
| 2020-05-22 | 2020-05-20 | 1.310 | 90,165 | -1,251 | 0.02% | 118,135 |
| 2020-05-21 | 2020-05-19 | 1.342 | 91,416 | -2,545 | 0.02% | 122,695 |
| 2020-05-20 | 2020-05-18 | 1.310 | 93,961 | -1,210 | 0.02% | 123,108 |
| 2020-05-19 | 2020-05-15 | 1.326 | 95,171 | -1,252 | 0.02% | 126,214 |
| 2020-05-18 | 2020-05-14 | 1.326 | 96,423 | -1,252 | 0.02% | 127,875 |
| 2020-05-15 | 2020-05-13 | 1.358 | 97,675 | -2,503 | 0.02% | 132,656 |
| 2020-05-14 | 2020-05-12 | 1.326 | 100,178 | -1,252 | 0.02% | 132,854 |
| 2020-04-03 | 2020-04-01 | 1.214 | 101,430 | -67,593 | 0.02% | 123,170 |
| 2020-03-12 | 2020-03-10 | 1.550 | 169,023 | -62,585 | 0.04% | 261,965 |
| 2020-03-06 | 2020-03-04 | 1.598 | 231,608 | +130,178 | 0.05% | 370,066 |
| 2020-02-13 | 2020-02-11 | 1.914 | 101,430 | +6,574 | 0.02% | 194,094 |
| 2020-01-16 | 2020-01-14 | 1.999 | 94,856 | +29,265 | 0.02% | 189,617 |
| 2020-01-03 | 2019-12-31 | 1.982 | 65,591 | +17,558 | 0.02% | 129,996 |
| 2019-12-18 | 2019-12-16 | 1.982 | 48,033 | -23,411 | 0.01% | 95,197 |
| 2019-12-17 | 2019-12-13 | 1.760 | 71,444 | +58,529 | 0.02% | 125,728 |
| 2019-12-10 | 2019-12-06 | 1.862 | 12,915 | -56,188 | 0.00% | 24,052 |
| 2019-07-26 | 2019-07-24 | 1.896 | 69,103 | +56,188 | 0.02% | 131,053 |
| 2019-06-06 | 2019-06-04 | 2.099 | 12,915 | +931 | 0.00% | 27,109 |
| 2019-05-08 | 2019-05-06 | 1.915 | 11,984 | -2,853 | 0.00% | 22,948 |
| 2019-02-26 | 2019-02-22 | 2.041 | 14,837 | +785 | 0.00% | 30,286 |
| 2018-09-10 | 2018-09-06 | 1.944 | 14,052 | +643 | 0.00% | 27,318 |
| 2018-07-05 | 2018-07-03 | 2.119 | 13,409 | -140,551 | 0.00% | 28,414 |
| 2018-06-29 | 2018-06-27 | 2.138 | 153,960 | -53,980 | 0.04% | 329,239 |
| 2018-06-28 | 2018-06-26 | 2.197 | 207,940 | +194,531 | 0.06% | 456,801 |
| 2018-06-21 | 2018-06-19 | 2.373 | 13,409 | +335 | 0.00% | 31,816 |
| 2018-06-20 | 2018-06-15 | 2.592 | 13,074 | -183,666 | 0.00% | 33,889 |
| 2018-06-13 | 2018-06-11 | 2.712 | 196,740 | +184,702 | 0.05% | 533,504 |
| 2018-05-23 | 2018-05-18 | 1.934 | 12,038 | -14,410 | 0.00% | 23,283 |
| 2018-05-21 | 2018-05-17 | 1.874 | 26,448 | -6,654 | 0.01% | 49,571 |
| 2018-02-13 | 2018-02-09 | 1.897 | 33,102 | +1,439 | 0.01% | 62,792 |
| 2017-06-27 | 2017-06-23 | 2.272 | 31,663 | -19,188 | 0.01% | 71,943 |
| 2017-06-13 | 2017-06-09 | 2.150 | 50,851 | +2,034 | 0.01% | 109,314 |
| 2017-06-01 | 2017-05-29 | 2.128 | 48,817 | -21,366 | 0.01% | 103,881 |
| 2017-05-31 | 2017-05-26 | 2.063 | 70,183 | -15,477 | 0.02% | 144,776 |
| 2017-05-29 | 2017-05-25 | 2.019 | 85,660 | -27,054,433 | 0.02% | 172,982 |
| 2017-05-26 | 2017-05-24 | 1.998 | 27,140,093 | +27,091,276 | 7.71% | 54,217,442 |
| 2017-02-21 | 2017-02-17 | 1.281 | 48,817 | +4,325 | 0.01% | 62,541 |
| 2017-01-03 | 2016-12-29 | 1.259 | 44,492 | -4,449 | 0.01% | 56,000 |
| 2016-06-13 | 2016-06-08 | 1.114 | 48,941 | +1,030 | 0.01% | 54,497 |
| 2016-04-01 | 2016-03-30 | 1.102 | 47,911 | +17,422 | 0.01% | 52,800 |
| 2016-03-02 | 2016-02-29 | 1.393 | 30,489 | +1,337 | 0.01% | 42,463 |
| 2015-08-24 | 2015-08-20 | 2.113 | 29,152 | -360,813 | 0.01% | 61,601 |
| 2015-08-07 | 2015-08-05 | 2.281 | 389,965 | -169,953 | 0.12% | 889,581 |
| 2015-08-05 | 2015-08-03 | 2.233 | 559,918 | -803,584 | 0.18% | 1,250,384 |
| 2015-07-30 | 2015-07-28 | 2.257 | 1,363,502 | -23,322 | 0.43% | 3,077,653 |
| 2015-07-29 | 2015-07-27 | 2.185 | 1,386,824 | -978,660 | 0.44% | 3,030,392 |
| 2015-07-15 | 2015-07-13 | 2.281 | 2,365,484 | -9,162 | 0.74% | 5,396,096 |
| 2015-07-14 | 2015-07-10 | 2.233 | 2,374,646 | +1,800,735 | 0.75% | 5,302,954 |
| 2015-07-13 | 2015-07-09 | 2.113 | 573,911 | -1 | 0.18% | 1,212,728 |
| 2015-07-10 | 2015-07-08 | 1.849 | 573,912 | -1,453,413 | 0.18% | 1,061,138 |
| 2015-07-09 | 2015-07-07 | 1.993 | 2,027,325 | -676,317 | 0.64% | 4,040,522 |
| 2015-07-08 | 2015-07-06 | 2.209 | 2,703,642 | -175,534 | 0.85% | 5,972,732 |
| 2015-06-26 | 2015-06-24 | 2.641 | 2,879,176 | -9,995 | 0.90% | 7,604,960 |
| 2015-06-15 | 2015-06-11 | 2.617 | 2,889,171 | +706,301 | 0.91% | 7,561,984 |
| 2015-06-11 | 2015-06-09 | 2.690 | 2,182,870 | +78,662 | 0.69% | 5,872,552 |
| 2015-06-05 | 2015-06-03 | 3.164 | 2,104,208 | -47,370 | 0.69% | 6,656,832 |
| 2015-06-02 | 2015-05-29 | 2.939 | 2,151,578 | +893,096 | 0.70% | 6,324,327 |
| 2015-05-29 | 2015-05-27 | 2.690 | 1,258,482 | -859,375 | 0.41% | 3,385,681 |
| 2015-05-28 | 2015-05-26 | 2.690 | 2,117,857 | -20,072 | 0.69% | 5,697,648 |
| 2015-05-15 | 2015-05-13 | 2.616 | 2,137,929 | -5,620 | 0.70% | 5,591,880 |
| 2015-05-13 | 2015-05-11 | 2.640 | 2,143,549 | -4,818 | 0.70% | 5,659,975 |
| 2015-05-12 | 2015-05-08 | 2.541 | 2,148,367 | +807,505 | 0.70% | 5,458,633 |
| 2015-05-08 | 2015-05-06 | 2.616 | 1,340,862 | -5,620 | 0.44% | 3,507,104 |
| 2015-05-07 | 2015-05-05 | 2.690 | 1,346,482 | -12,846 | 0.44% | 3,622,426 |
| 2015-05-05 | 2015-04-30 | 2.765 | 1,359,328 | -803 | 0.44% | 3,758,569 |
| 2015-04-30 | 2015-04-28 | 2.640 | 1,360,131 | +1,332,030 | 0.44% | 3,591,384 |
| 2015-04-14 | 2015-04-10 | 2.616 | 28,101 | -241 | 0.01% | 73,500 |
| 2015-04-02 | 2015-03-31 | 2.267 | 28,342 | -16,058 | 0.01% | 64,246 |
| 2015-03-09 | 2015-03-05 | 1.744 | 44,400 | -878,450 | 0.01% | 77,421 |
| 2015-02-17 | 2015-02-13 | 2.152 | 922,850 | +57,678 | 0.30% | 1,986,187 |
| 2014-06-17 | 2014-06-13 | 1.594 | 865,172 | +838,827 | 0.30% | 1,379,297 |
| 2014-06-12 | 2014-06-10 | 1.461 | 26,345 | +479 | 0.01% | 38,500 |
| 2014-02-26 | 2014-02-24 | 1.638 | 25,866 | +647 | 0.01% | 42,359 |
| 2013-12-10 | 2013-12-06 | 1.582 | 25,219 | +3,603 | 0.01% | 39,900 |
| 2013-06-10 | 2013-06-06 | 1.406 | 21,616 | +14,786 | 0.01% | 30,382 |
| 2013-02-26 | 2013-02-22 | 3.081 | 6,830 | +273 | 0.00% | 21,041 |
| 2012-06-11 | 2012-06-07 | 3.805 | 6,557 | +250 | 0.00% | 24,952 |
| 2012-02-28 | 2012-02-24 | 4.643 | 6,307 | +363 | 0.00% | 29,286 |
| 2011-06-15 | 2011-06-13 | 3.669 | 5,944 | +165 | 0.00% | 21,806 |
| 2011-01-31 | 2011-01-27 | 4.472 | 5,779 | +188 | 0.00% | 25,841 |
| 2010-07-05 | 2010-06-30 | 4.512 | 5,591 | +139 | 0.00% | 25,226 |
| 2010-03-30 | 2010-03-26 | 6.676 | 5,452 | +2,726 | 0.00% | 36,398 |
| 2010-03-10 | 2010-03-08 | 29.367 | 2,726 | +1,398 | 0.00% | 80,054 |
| 2009-10-12 | 2009-10-08 | 13.479 | 1,328 | +1,328 | 0.00% | 17,900 |
| 2008-03-07 | 2008-03-05 | 15.635 | 0 | -17,364 | ||
| 2008-03-03 | 2008-02-28 | 16.894 | 17,364 | +938 | 0.04% | 293,351 |
| 2007-07-05 | 2007-07-03 | 9.527 | 16,426 | +838 | 0.04% | 156,486 |
| 2007-06-26 | 2007-06-22 | 9.142 | 15,588 | 0.04% | 142,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy