History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 742,421 | +0 | 0.11% | 668,179 |
| 2025-10-13 | 2025-10-09 | 0.900 | 742,421 | +0 | 0.11% | 668,179 |
| 2025-10-10 | 2025-10-08 | 0.900 | 742,421 | -2,000 | 0.11% | 668,179 |
| 2025-10-08 | 2025-10-03 | 0.910 | 744,421 | -2,000 | 0.11% | 677,423 |
| 2025-10-02 | 2025-09-29 | 0.920 | 746,421 | -4,000 | 0.11% | 686,707 |
| 2025-09-26 | 2025-09-24 | 0.940 | 750,421 | -72,000 | 0.11% | 705,396 |
| 2025-09-24 | 2025-09-22 | 0.930 | 822,421 | -12,000 | 0.12% | 764,852 |
| 2025-09-23 | 2025-09-19 | 0.920 | 834,421 | +4,000 | 0.12% | 767,667 |
| 2025-09-22 | 2025-09-18 | 0.930 | 830,421 | -7,000 | 0.12% | 772,292 |
| 2025-09-19 | 2025-09-17 | 0.940 | 837,421 | +60,000 | 0.12% | 787,176 |
| 2025-09-18 | 2025-09-16 | 0.940 | 777,421 | -2,000 | 0.11% | 730,776 |
| 2025-09-16 | 2025-09-12 | 0.950 | 779,421 | +6,000 | 0.11% | 740,450 |
| 2025-09-12 | 2025-09-10 | 0.900 | 773,421 | -72,000 | 0.11% | 696,079 |
| 2025-09-10 | 2025-09-08 | 0.880 | 845,421 | +42,000 | 0.12% | 743,970 |
| 2025-09-09 | 2025-09-05 | 0.880 | 803,421 | +54,000 | 0.12% | 707,010 |
| 2025-09-08 | 2025-09-04 | 0.880 | 749,421 | -2,000 | 0.11% | 659,490 |
| 2025-09-05 | 2025-09-03 | 0.890 | 751,421 | +6,250 | 0.11% | 668,765 |
| 2025-09-04 | 2025-09-02 | 0.900 | 745,171 | -36,000 | 0.11% | 670,654 |
| 2025-09-03 | 2025-09-01 | 0.870 | 781,171 | -58,000 | 0.11% | 679,619 |
| 2025-08-29 | 2025-08-27 | 0.880 | 839,171 | +2,000 | 0.12% | 738,470 |
| 2025-08-28 | 2025-08-26 | 0.890 | 837,171 | +16,000 | 0.12% | 745,082 |
| 2025-08-22 | 2025-08-20 | 0.890 | 821,171 | -25,900 | 0.12% | 730,842 |
| 2025-08-05 | 2025-08-01 | 0.870 | 847,071 | -4,000 | 0.12% | 736,952 |
| 2025-08-04 | 2025-07-31 | 0.870 | 851,071 | +10,000 | 0.13% | 740,432 |
| 2025-07-31 | 2025-07-29 | 0.890 | 841,071 | +96,000 | 0.12% | 748,553 |
| 2025-07-25 | 2025-07-23 | 0.890 | 745,071 | -22,000 | 0.11% | 663,113 |
| 2025-07-23 | 2025-07-21 | 0.890 | 767,071 | -4,000 | 0.11% | 682,693 |
| 2025-07-22 | 2025-07-18 | 0.900 | 771,071 | +2,000 | 0.11% | 693,964 |
| 2025-07-21 | 2025-07-17 | 0.890 | 769,071 | -2,000 | 0.11% | 684,473 |
| 2025-07-18 | 2025-07-16 | 0.920 | 771,071 | -2,000 | 0.11% | 709,385 |
| 2025-07-17 | 2025-07-15 | 0.940 | 773,071 | -54,000 | 0.11% | 726,687 |
| 2025-07-16 | 2025-07-14 | 0.920 | 827,071 | -2,000 | 0.12% | 760,905 |
| 2025-07-14 | 2025-07-10 | 0.920 | 829,071 | -2,000 | 0.12% | 762,745 |
| 2025-07-11 | 2025-07-09 | 0.920 | 831,071 | -2,000 | 0.12% | 764,585 |
| 2025-07-10 | 2025-07-08 | 0.920 | 833,071 | -2,000 | 0.12% | 766,425 |
| 2025-07-07 | 2025-07-03 | 0.930 | 835,071 | +44,000 | 0.12% | 776,616 |
| 2025-07-04 | 2025-07-02 | 0.920 | 791,071 | -2,000 | 0.12% | 727,785 |
| 2025-07-03 | 2025-06-30 | 0.940 | 793,071 | -2,000 | 0.12% | 745,487 |
| 2025-06-27 | 2025-06-25 | 0.960 | 795,071 | +31,725 | 0.12% | 763,268 |
| 2025-06-23 | 2025-06-19 | 1.030 | 763,346 | -4,000 | 0.11% | 786,246 |
| 2025-06-20 | 2025-06-18 | 1.020 | 767,346 | -4,000 | 0.11% | 782,693 |
| 2025-06-18 | 2025-06-16 | 1.040 | 771,346 | +8,000 | 0.11% | 802,200 |
| 2025-06-17 | 2025-06-13 | 1.020 | 763,346 | -80,000 | 0.11% | 778,613 |
| 2025-06-16 | 2025-06-12 | 1.096 | 843,346 | +8,000 | 0.12% | 924,472 |
| 2025-06-13 | 2025-06-11 | 1.107 | 835,346 | +35,318 | 0.12% | 924,341 |
| 2025-06-12 | 2025-06-10 | 1.127 | 800,028 | +759,534 | 0.12% | 901,807 |
| 2025-06-06 | 2025-06-04 | 1.065 | 40,494 | -1,934 | 0.01% | 43,133 |
| 2025-06-04 | 2025-06-02 | 1.076 | 42,428 | -36,746 | 0.01% | 45,632 |
| 2025-06-02 | 2025-05-29 | 1.086 | 79,174 | +38,680 | 0.01% | 85,971 |
| 2025-05-29 | 2025-05-27 | 1.117 | 40,494 | -81,227 | 0.01% | 45,227 |
| 2025-05-28 | 2025-05-26 | 1.076 | 121,721 | -1,934 | 0.02% | 130,912 |
| 2025-05-23 | 2025-05-21 | 1.065 | 123,655 | +1,934 | 0.02% | 131,714 |
| 2025-05-22 | 2025-05-20 | 1.086 | 121,721 | +29,010 | 0.02% | 132,171 |
| 2025-05-15 | 2025-05-13 | 1.065 | 92,711 | +15,471 | 0.01% | 98,753 |
| 2025-05-14 | 2025-05-12 | 1.065 | 77,240 | +7,978 | 0.01% | 82,274 |
| 2025-05-09 | 2025-05-07 | 1.127 | 69,262 | +30,943 | 0.01% | 78,073 |
| 2025-05-07 | 2025-05-02 | 1.086 | 38,319 | -738,260 | 0.01% | 41,609 |
| 2025-05-06 | 2025-04-30 | 1.086 | 776,579 | +26,293 | 0.12% | 843,251 |
| 2025-05-02 | 2025-04-29 | 1.065 | 750,286 | -59,953 | 0.11% | 799,183 |
| 2025-04-30 | 2025-04-28 | 1.086 | 810,239 | +73,490 | 0.12% | 879,801 |
| 2025-04-29 | 2025-04-25 | 1.034 | 736,749 | -3,868 | 0.11% | 761,906 |
| 2025-04-28 | 2025-04-24 | 1.096 | 740,617 | -1,934 | 0.11% | 811,861 |
| 2025-04-25 | 2025-04-23 | 1.107 | 742,551 | +9,670 | 0.11% | 821,660 |
| 2025-04-24 | 2025-04-22 | 1.044 | 732,881 | -48,349 | 0.11% | 765,485 |
| 2025-04-23 | 2025-04-17 | 0.972 | 781,230 | -5,802 | 0.12% | 759,432 |
| 2025-04-22 | 2025-04-16 | 0.941 | 787,032 | +27,076 | 0.12% | 740,655 |
| 2025-04-17 | 2025-04-15 | 0.951 | 759,956 | -1,934 | 0.12% | 723,033 |
| 2025-04-16 | 2025-04-14 | 0.951 | 761,890 | +3,723 | 0.12% | 724,873 |
| 2025-04-15 | 2025-04-11 | 0.920 | 758,167 | +5,802 | 0.12% | 697,810 |
| 2025-04-14 | 2025-04-10 | 0.951 | 752,365 | +23,207 | 0.11% | 715,811 |
| 2025-04-02 | 2025-03-31 | 0.931 | 729,158 | -54,151 | 0.11% | 678,650 |
| 2025-03-28 | 2025-03-26 | 0.900 | 783,309 | +5,802 | 0.12% | 704,749 |
| 2025-03-27 | 2025-03-25 | 0.889 | 777,507 | +2,756 | 0.12% | 691,488 |
| 2025-03-26 | 2025-03-24 | 0.889 | 774,751 | +42,547 | 0.12% | 689,037 |
| 2025-03-19 | 2025-03-17 | 0.900 | 732,204 | -15,472 | 0.11% | 658,769 |
| 2025-03-18 | 2025-03-14 | 0.900 | 747,676 | +13,538 | 0.11% | 672,690 |
| 2025-03-17 | 2025-03-13 | 0.889 | 734,138 | +7,736 | 0.11% | 652,917 |
| 2025-03-14 | 2025-03-12 | 0.900 | 726,402 | -1,934 | 0.11% | 653,549 |
| 2025-03-12 | 2025-03-10 | 0.920 | 728,336 | -63,821 | 0.11% | 670,353 |
| 2025-03-11 | 2025-03-07 | 0.910 | 792,157 | -1,934 | 0.12% | 720,902 |
| 2025-03-10 | 2025-03-06 | 0.889 | 794,091 | -1,934 | 0.12% | 706,237 |
| 2025-03-07 | 2025-03-05 | 0.900 | 796,025 | -30,943 | 0.12% | 716,190 |
| 2025-03-06 | 2025-03-04 | 0.910 | 826,968 | -1,934 | 0.13% | 752,581 |
| 2025-03-05 | 2025-03-03 | 0.910 | 828,902 | +88,962 | 0.13% | 754,341 |
| 2025-03-03 | 2025-02-27 | 0.910 | 739,940 | -1,934 | 0.11% | 673,381 |
| 2025-02-27 | 2025-02-25 | 0.920 | 741,874 | -1,934 | 0.11% | 682,814 |
| 2025-02-26 | 2025-02-24 | 0.920 | 743,808 | -1,740 | 0.11% | 684,594 |
| 2025-02-21 | 2025-02-19 | 0.910 | 745,548 | +96 | 0.11% | 678,485 |
| 2025-02-18 | 2025-02-14 | 0.941 | 745,452 | -1,934 | 0.11% | 701,525 |
| 2025-02-17 | 2025-02-13 | 0.941 | 747,386 | -1,933 | 0.11% | 703,345 |
| 2025-02-04 | 2025-01-28 | 0.951 | 749,319 | -3,868 | 0.11% | 712,913 |
| 2025-02-03 | 2025-01-24 | 1.004 | 753,187 | +778 | 0.11% | 755,873 |
| 2025-01-27 | 2025-01-23 | 1.004 | 752,409 | +15,840 | 0.11% | 755,093 |
| 2025-01-16 | 2025-01-14 | 0.951 | 736,569 | -1,893 | 0.11% | 700,291 |
| 2025-01-15 | 2025-01-13 | 0.877 | 738,462 | -1,893 | 0.11% | 647,484 |
| 2025-01-14 | 2025-01-10 | 0.908 | 740,355 | -1,894 | 0.11% | 672,607 |
| 2025-01-13 | 2025-01-09 | 0.898 | 742,249 | -1,893 | 0.12% | 666,486 |
| 2025-01-10 | 2025-01-08 | 0.877 | 744,142 | -1,893 | 0.12% | 652,464 |
| 2025-01-09 | 2025-01-07 | 0.877 | 746,035 | -1,893 | 0.12% | 654,124 |
| 2025-01-08 | 2025-01-06 | 0.856 | 747,928 | -3,787 | 0.12% | 639,982 |
| 2025-01-07 | 2025-01-03 | 0.877 | 751,715 | -26,505 | 0.12% | 659,104 |
| 2025-01-06 | 2025-01-02 | 0.835 | 778,220 | +24,612 | 0.12% | 649,460 |
| 2025-01-02 | 2024-12-27 | 0.824 | 753,608 | -1,893 | 0.12% | 620,959 |
| 2024-12-27 | 2024-12-20 | 0.792 | 755,501 | -3,881 | 0.12% | 598,576 |
| 2024-12-23 | 2024-12-19 | 0.813 | 759,382 | +1,893 | 0.12% | 617,694 |
| 2024-12-20 | 2024-12-18 | 0.824 | 757,489 | +1,893 | 0.12% | 624,157 |
| 2024-12-19 | 2024-12-17 | 0.813 | 755,596 | -1,893 | 0.12% | 614,615 |
| 2024-12-18 | 2024-12-16 | 0.951 | 757,489 | -1,893 | 0.12% | 720,181 |
| 2024-12-17 | 2024-12-13 | 0.951 | 759,382 | -1,894 | 0.12% | 721,980 |
| 2024-12-16 | 2024-12-12 | 0.972 | 761,276 | -1,893 | 0.12% | 739,865 |
| 2024-12-13 | 2024-12-11 | 0.972 | 763,169 | -3,786 | 0.12% | 741,705 |
| 2024-12-12 | 2024-12-10 | 0.961 | 766,955 | -5,680 | 0.12% | 737,283 |
| 2024-12-11 | 2024-12-09 | 0.961 | 772,635 | -3,787 | 0.12% | 742,743 |
| 2024-12-10 | 2024-12-06 | 0.961 | 776,422 | -1,893 | 0.12% | 746,383 |
| 2024-12-09 | 2024-12-05 | 0.972 | 778,315 | -25,265 | 0.12% | 756,425 |
| 2024-12-06 | 2024-12-04 | 0.940 | 803,580 | -1,894 | 0.12% | 755,513 |
| 2024-12-05 | 2024-12-03 | 0.951 | 805,474 | -1,893 | 0.13% | 765,802 |
| 2024-12-02 | 2024-11-28 | 0.951 | 807,367 | -30,292 | 0.13% | 767,602 |
| 2024-11-29 | 2024-11-27 | 0.908 | 837,659 | -1,893 | 0.13% | 761,007 |
| 2024-11-28 | 2024-11-26 | 0.887 | 839,552 | +26,505 | 0.13% | 744,988 |
| 2024-11-27 | 2024-11-25 | 0.887 | 813,047 | -1,893 | 0.13% | 721,469 |
| 2024-11-26 | 2024-11-22 | 0.887 | 814,940 | -7,946 | 0.13% | 723,149 |
| 2024-11-25 | 2024-11-21 | 0.887 | 822,886 | -20,825 | 0.13% | 730,200 |
| 2024-11-22 | 2024-11-20 | 0.919 | 843,711 | -1,894 | 0.13% | 775,418 |
| 2024-11-21 | 2024-11-19 | 0.898 | 845,605 | -1,893 | 0.13% | 759,293 |
| 2024-11-20 | 2024-11-18 | 0.877 | 847,498 | -1,893 | 0.13% | 743,087 |
| 2024-11-19 | 2024-11-15 | 0.877 | 849,391 | -1,893 | 0.13% | 744,746 |
| 2024-11-18 | 2024-11-14 | 0.866 | 851,284 | -1,894 | 0.13% | 737,413 |
| 2024-11-11 | 2024-11-07 | 0.908 | 853,178 | -3,786 | 0.13% | 775,105 |
| 2024-11-07 | 2024-11-05 | 0.877 | 856,964 | -3,787 | 0.13% | 751,386 |
| 2024-11-06 | 2024-11-04 | 0.866 | 860,751 | -3,786 | 0.13% | 745,614 |
| 2024-11-04 | 2024-10-31 | 0.877 | 864,537 | +1,893 | 0.13% | 758,026 |
| 2024-11-01 | 2024-10-30 | 0.866 | 862,644 | +9,466 | 0.13% | 747,254 |
| 2024-10-31 | 2024-10-29 | 0.877 | 853,178 | -1,893 | 0.13% | 748,067 |
| 2024-10-30 | 2024-10-28 | 0.887 | 855,071 | +5,680 | 0.13% | 758,759 |
| 2024-10-29 | 2024-10-25 | 0.887 | 849,391 | +3,786 | 0.13% | 753,719 |
| 2024-10-28 | 2024-10-24 | 0.898 | 845,605 | -3,786 | 0.13% | 759,293 |
| 2024-10-25 | 2024-10-23 | 0.919 | 849,391 | -3,787 | 0.13% | 780,638 |
| 2024-10-23 | 2024-10-21 | 0.919 | 853,178 | -3,786 | 0.13% | 784,118 |
| 2024-10-22 | 2024-10-18 | 0.919 | 856,964 | -7,573 | 0.13% | 787,598 |
| 2024-10-21 | 2024-10-17 | 0.919 | 864,537 | -3,787 | 0.13% | 794,558 |
| 2024-10-18 | 2024-10-16 | 0.919 | 868,324 | +5,680 | 0.13% | 798,038 |
| 2024-10-08 | 2024-10-04 | 0.972 | 862,644 | -3,786 | 0.13% | 838,382 |
| 2024-10-07 | 2024-10-03 | 0.993 | 866,430 | +3,786 | 0.13% | 860,367 |
| 2024-09-26 | 2024-09-24 | 0.908 | 862,644 | -20,826 | 0.13% | 783,705 |
| 2024-09-25 | 2024-09-23 | 0.898 | 883,470 | +20,826 | 0.14% | 793,293 |
| 2024-09-24 | 2024-09-20 | 0.898 | 862,644 | +1,089 | 0.13% | 774,592 |
| 2024-09-16 | 2024-09-12 | 0.866 | 861,555 | -1,894 | 0.13% | 746,310 |
| 2024-09-13 | 2024-09-11 | 0.877 | 863,449 | +133 | 0.13% | 757,072 |
| 2024-09-03 | 2024-08-30 | 0.887 | 863,316 | -1,893 | 0.13% | 766,076 |
| 2024-08-29 | 2024-08-27 | 0.898 | 865,209 | -1,894 | 0.13% | 776,896 |
| 2024-08-21 | 2024-08-19 | 0.877 | 867,103 | -1,893 | 0.13% | 760,276 |
| 2024-08-19 | 2024-08-15 | 0.866 | 868,996 | -11,359 | 0.13% | 752,756 |
| 2024-08-16 | 2024-08-14 | 0.877 | 880,355 | -5,680 | 0.14% | 771,896 |
| 2024-08-15 | 2024-08-13 | 0.887 | 886,035 | -21,914 | 0.14% | 786,236 |
| 2024-08-12 | 2024-08-08 | 0.898 | 907,949 | -9,448 | 0.14% | 815,273 |
| 2024-08-09 | 2024-08-07 | 0.887 | 917,397 | -15,146 | 0.14% | 814,065 |
| 2024-08-08 | 2024-08-06 | 0.887 | 932,543 | -3,786 | 0.14% | 827,505 |
| 2024-08-06 | 2024-08-02 | 0.898 | 936,329 | -47,350 | 0.15% | 840,756 |
| 2024-08-05 | 2024-08-01 | 0.887 | 983,679 | -18,933 | 0.15% | 872,882 |
| 2024-08-02 | 2024-07-31 | 0.898 | 1,002,612 | -3,786 | 0.16% | 900,274 |
| 2024-07-31 | 2024-07-29 | 0.908 | 1,006,398 | -34,079 | 0.16% | 914,305 |
| 2024-07-30 | 2024-07-26 | 0.866 | 1,040,477 | +3,787 | 0.16% | 901,299 |
| 2024-07-29 | 2024-07-25 | 0.877 | 1,036,690 | -123,061 | 0.16% | 908,970 |
| 2024-07-11 | 2024-07-09 | 0.982 | 1,159,751 | -24,612 | 0.18% | 1,139,385 |
| 2024-07-04 | 2024-07-02 | 0.982 | 1,184,363 | +24,612 | 0.18% | 1,163,564 |
| 2024-07-02 | 2024-06-27 | 0.982 | 1,159,751 | +23,665 | 0.18% | 1,139,385 |
| 2024-06-28 | 2024-06-26 | 0.982 | 1,136,086 | -17,607 | 0.18% | 1,116,135 |
| 2024-06-27 | 2024-06-25 | 0.993 | 1,153,693 | -18,932 | 0.18% | 1,145,620 |
| 2024-06-26 | 2024-06-24 | 1.004 | 1,172,625 | -81,410 | 0.18% | 1,176,807 |
| 2024-06-25 | 2024-06-21 | 1.025 | 1,254,035 | +5,680 | 0.19% | 1,285,003 |
| 2024-06-24 | 2024-06-20 | 1.035 | 1,248,355 | +41,651 | 0.19% | 1,292,370 |
| 2024-06-21 | 2024-06-19 | 1.035 | 1,206,704 | +1,894 | 0.19% | 1,249,250 |
| 2024-06-19 | 2024-06-17 | 1.067 | 1,204,810 | +60,867 | 0.19% | 1,285,472 |
| 2024-06-18 | 2024-06-14 | 1.056 | 1,143,943 | +7,573 | 0.18% | 1,208,445 |
| 2024-06-14 | 2024-06-12 | 1.116 | 1,136,370 | -5,679 | 0.18% | 1,267,963 |
| 2024-06-13 | 2024-06-11 | 1.116 | 1,142,049 | +39,188 | 0.18% | 1,274,299 |
| 2024-06-12 | 2024-06-07 | 1.116 | 1,102,861 | -5,485 | 0.18% | 1,230,573 |
| 2024-06-11 | 2024-06-06 | 1.094 | 1,108,346 | -5,485 | 0.18% | 1,212,445 |
| 2024-06-07 | 2024-06-05 | 1.094 | 1,113,831 | -5,485 | 0.18% | 1,218,445 |
| 2024-06-06 | 2024-06-04 | 1.094 | 1,119,316 | -5,485 | 0.18% | 1,224,445 |
| 2024-06-05 | 2024-06-03 | 1.127 | 1,124,801 | -5,485 | 0.18% | 1,267,359 |
| 2024-06-04 | 2024-05-31 | 1.149 | 1,130,286 | +1,829 | 0.18% | 1,298,268 |
| 2024-05-31 | 2024-05-29 | 1.302 | 1,128,457 | -4,571 | 0.18% | 1,468,989 |
| 2024-05-30 | 2024-05-28 | 1.313 | 1,133,028 | -3,657 | 0.18% | 1,487,334 |
| 2024-05-29 | 2024-05-27 | 1.302 | 1,136,685 | -3,656 | 0.18% | 1,479,700 |
| 2024-05-23 | 2024-05-21 | 1.324 | 1,140,341 | -1,828 | 0.18% | 1,509,408 |
| 2024-05-22 | 2024-05-20 | 1.335 | 1,142,169 | +3,656 | 0.18% | 1,524,322 |
| 2024-05-21 | 2024-05-17 | 1.499 | 1,138,513 | -1,828 | 0.18% | 1,706,260 |
| 2024-05-20 | 2024-05-16 | 1.477 | 1,140,341 | -1,828 | 0.18% | 1,684,050 |
| 2024-04-26 | 2024-04-24 | 1.466 | 1,142,169 | -10,970 | 0.18% | 1,674,256 |
| 2024-04-25 | 2024-04-23 | 1.455 | 1,153,139 | +10,970 | 0.19% | 1,677,722 |
| 2024-04-24 | 2024-04-22 | 1.466 | 1,142,169 | -1,829 | 0.18% | 1,674,256 |
| 2024-04-23 | 2024-04-19 | 1.466 | 1,143,998 | -1,828 | 0.18% | 1,676,937 |
| 2024-04-19 | 2024-04-17 | 1.466 | 1,145,826 | -9,141 | 0.18% | 1,679,616 |
| 2024-04-12 | 2024-04-10 | 1.521 | 1,154,967 | -1,829 | 0.19% | 1,756,188 |
| 2024-04-05 | 2024-04-02 | 1.488 | 1,156,796 | -16,454 | 0.19% | 1,721,006 |
| 2024-03-27 | 2024-03-25 | 1.499 | 1,173,250 | +27,424 | 0.19% | 1,758,319 |
| 2024-03-06 | 2024-03-04 | 1.488 | 1,145,826 | -5,485 | 0.18% | 1,704,685 |
| 2024-03-05 | 2024-03-01 | 1.488 | 1,151,311 | -49,364 | 0.19% | 1,712,845 |
| 2024-03-01 | 2024-02-28 | 1.477 | 1,200,675 | -9,141 | 0.19% | 1,773,151 |
| 2024-02-16 | 2024-02-14 | 1.455 | 1,209,816 | -13,995 | 0.19% | 1,760,182 |
| 2024-02-06 | 2024-02-02 | 1.602 | 1,223,811 | +62,078 | 0.20% | 1,960,305 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,161,733 | -36,447 | 0.20% | 1,847,480 |
| 2024-01-19 | 2024-01-17 | 1.602 | 1,198,180 | +36,447 | 0.20% | 1,919,249 |
| 2024-01-02 | 2023-12-28 | 1.613 | 1,161,733 | -1,736 | 0.20% | 1,874,255 |
| 2023-12-27 | 2023-12-21 | 1.613 | 1,163,469 | +174 | 0.20% | 1,877,056 |
| 2023-12-22 | 2023-12-20 | 1.648 | 1,163,295 | -22,562 | 0.20% | 1,916,992 |
| 2023-12-20 | 2023-12-18 | 1.625 | 1,185,857 | +20,826 | 0.20% | 1,926,841 |
| 2023-12-18 | 2023-12-14 | 1.636 | 1,165,031 | -1,735 | 0.20% | 1,906,427 |
| 2023-12-15 | 2023-12-13 | 1.636 | 1,166,766 | -62,480 | 0.20% | 1,909,266 |
| 2023-12-14 | 2023-12-12 | 1.636 | 1,229,246 | +20,827 | 0.21% | 2,011,507 |
| 2023-12-13 | 2023-12-11 | 1.625 | 1,208,419 | +1,735 | 0.20% | 1,963,501 |
| 2023-12-12 | 2023-12-08 | 1.625 | 1,206,684 | -1,735 | 0.20% | 1,960,682 |
| 2023-12-11 | 2023-12-07 | 1.625 | 1,208,419 | -1,736 | 0.20% | 1,963,501 |
| 2023-12-08 | 2023-12-06 | 1.648 | 1,210,155 | -1,735 | 0.20% | 1,994,212 |
| 2023-12-07 | 2023-12-05 | 1.625 | 1,211,890 | -1,736 | 0.21% | 1,969,140 |
| 2023-12-06 | 2023-12-04 | 1.636 | 1,213,626 | +5,207 | 0.21% | 1,985,947 |
| 2023-12-04 | 2023-11-30 | 1.671 | 1,208,419 | -1,736 | 0.20% | 2,019,203 |
| 2023-12-01 | 2023-11-29 | 1.671 | 1,210,155 | -13,884 | 0.20% | 2,022,104 |
| 2023-11-29 | 2023-11-27 | 1.682 | 1,224,039 | +24,297 | 0.21% | 2,059,408 |
| 2023-11-20 | 2023-11-16 | 1.740 | 1,199,742 | -1,735 | 0.20% | 2,087,657 |
| 2023-11-15 | 2023-11-13 | 1.717 | 1,201,477 | +13,884 | 0.20% | 2,062,985 |
| 2023-11-14 | 2023-11-10 | 1.729 | 1,187,593 | -1,735 | 0.20% | 2,052,831 |
| 2023-11-13 | 2023-11-09 | 1.740 | 1,189,328 | -5,207 | 0.20% | 2,069,536 |
| 2023-11-10 | 2023-11-08 | 1.694 | 1,194,535 | +10,413 | 0.20% | 2,023,534 |
| 2023-11-07 | 2023-11-03 | 1.706 | 1,184,122 | -64,215 | 0.20% | 2,019,540 |
| 2023-11-03 | 2023-11-01 | 1.659 | 1,248,337 | +12,843 | 0.21% | 2,071,518 |
| 2023-10-31 | 2023-10-27 | 1.636 | 1,235,494 | +29,504 | 0.21% | 2,021,731 |
| 2023-10-26 | 2023-10-24 | 1.636 | 1,205,990 | +1,736 | 0.20% | 1,973,451 |
| 2023-10-24 | 2023-10-19 | 1.613 | 1,204,254 | +347 | 0.20% | 1,942,856 |
| 2023-10-18 | 2023-10-16 | 1.602 | 1,203,907 | +31,240 | 0.20% | 1,928,422 |
| 2023-10-16 | 2023-10-12 | 1.636 | 1,172,667 | +3,471 | 0.20% | 1,918,923 |
| 2023-10-11 | 2023-10-09 | 1.579 | 1,169,196 | -3,471 | 0.20% | 1,845,875 |
| 2023-10-10 | 2023-10-06 | 1.579 | 1,172,667 | -69,422 | 0.20% | 1,851,355 |
| 2023-10-05 | 2023-10-03 | 1.590 | 1,242,089 | +3 | 0.21% | 1,975,269 |
| 2023-10-03 | 2023-09-28 | 1.625 | 1,242,086 | -19 | 0.21% | 2,018,204 |
| 2023-09-22 | 2023-09-20 | 1.671 | 1,242,105 | +10,413 | 0.21% | 2,075,490 |
| 2023-09-20 | 2023-09-18 | 1.694 | 1,231,692 | +3,471 | 0.21% | 2,086,478 |
| 2023-09-19 | 2023-09-15 | 1.682 | 1,228,221 | +1,736 | 0.21% | 2,066,445 |
| 2023-09-18 | 2023-09-14 | 1.717 | 1,226,485 | +29,504 | 0.21% | 2,105,925 |
| 2023-09-05 | 2023-08-31 | 1.729 | 1,196,981 | -12,149 | 0.20% | 2,069,059 |
| 2023-09-04 | 2023-08-30 | 1.740 | 1,209,130 | +17,355 | 0.20% | 2,103,993 |
| 2023-08-30 | 2023-08-28 | 1.717 | 1,191,775 | -23,646 | 0.20% | 2,046,326 |
| 2023-08-29 | 2023-08-25 | 1.694 | 1,215,421 | +20 | 0.21% | 2,058,915 |
| 2023-08-24 | 2023-08-22 | 1.671 | 1,215,401 | -9,979 | 0.21% | 2,030,869 |
| 2023-08-17 | 2023-08-15 | 1.706 | 1,225,380 | -1,066 | 0.21% | 2,089,907 |
| 2023-08-16 | 2023-08-14 | 1.740 | 1,226,446 | +46,859 | 0.21% | 2,134,125 |
| 2023-08-10 | 2023-08-08 | 1.809 | 1,179,587 | -1,735 | 0.20% | 2,134,145 |
| 2023-07-24 | 2023-07-20 | 1.809 | 1,181,322 | +1,735 | 0.20% | 2,137,284 |
| 2023-07-21 | 2023-07-19 | 1.809 | 1,179,587 | -1,735 | 0.20% | 2,134,145 |
| 2023-07-20 | 2023-07-18 | 1.821 | 1,181,322 | -1,736 | 0.20% | 2,150,898 |
| 2023-07-14 | 2023-07-12 | 1.798 | 1,183,058 | +1,736 | 0.20% | 2,126,792 |
| 2023-07-12 | 2023-07-10 | 1.786 | 1,181,322 | +87 | 0.20% | 2,110,058 |
| 2023-07-10 | 2023-07-06 | 1.763 | 1,181,235 | +1,735 | 0.20% | 2,082,678 |
| 2023-07-07 | 2023-07-05 | 1.763 | 1,179,500 | +1,736 | 0.20% | 2,079,619 |
| 2023-06-23 | 2023-06-20 | 1.821 | 1,177,764 | +1,735 | 0.20% | 2,144,420 |
| 2023-06-12 | 2023-06-08 | 1.951 | 1,176,029 | +50,504 | 0.20% | 2,293,984 |
| 2023-06-09 | 2023-06-07 | 1.927 | 1,125,525 | +761,964 | 0.20% | 2,168,366 |
| 2023-05-30 | 2023-05-25 | 1.999 | 363,561 | +1,661 | 0.06% | 726,679 |
| 2023-05-25 | 2023-05-23 | 2.131 | 361,900 | -14,451 | 0.06% | 771,293 |
| 2023-05-24 | 2023-05-22 | 2.143 | 376,351 | -1,765 | 0.07% | 806,623 |
| 2023-05-23 | 2023-05-19 | 2.167 | 378,116 | +14,949 | 0.07% | 819,511 |
| 2023-05-22 | 2023-05-18 | 2.191 | 363,167 | +1,661 | 0.06% | 795,857 |
| 2023-05-16 | 2023-05-12 | 2.203 | 361,506 | +166 | 0.06% | 796,570 |
| 2023-05-12 | 2023-05-10 | 2.203 | 361,340 | +5,482 | 0.06% | 796,204 |
| 2023-05-09 | 2023-05-05 | 2.203 | 355,858 | +1,661 | 0.06% | 784,125 |
| 2023-05-05 | 2023-05-03 | 2.179 | 354,197 | -4,568 | 0.06% | 771,935 |
| 2023-04-25 | 2023-04-21 | 2.143 | 358,765 | +83 | 0.06% | 768,931 |
| 2023-04-24 | 2023-04-20 | 2.143 | 358,682 | -47,339 | 0.06% | 768,753 |
| 2023-04-19 | 2023-04-17 | 2.167 | 406,021 | -125 | 0.07% | 879,991 |
| 2023-04-18 | 2023-04-14 | 2.155 | 406,146 | -6,644 | 0.07% | 875,372 |
| 2023-04-17 | 2023-04-13 | 2.143 | 412,790 | +8,305 | 0.07% | 884,721 |
| 2023-04-13 | 2023-04-11 | 2.059 | 404,485 | +1,662 | 0.07% | 832,829 |
| 2023-04-06 | 2023-04-03 | 2.059 | 402,823 | -4,984 | 0.07% | 829,407 |
| 2023-03-31 | 2023-03-29 | 2.047 | 407,807 | -1,661 | 0.07% | 834,759 |
| 2023-03-29 | 2023-03-27 | 2.011 | 409,468 | -3,322 | 0.07% | 823,368 |
| 2023-03-24 | 2023-03-22 | 1.999 | 412,790 | -581 | 0.07% | 825,077 |
| 2023-03-22 | 2023-03-20 | 1.975 | 413,371 | -3,322 | 0.07% | 816,284 |
| 2023-03-21 | 2023-03-17 | 2.023 | 416,693 | +4,983 | 0.07% | 842,913 |
| 2023-03-20 | 2023-03-16 | 1.999 | 411,710 | -9,966 | 0.07% | 822,919 |
| 2023-03-17 | 2023-03-15 | 2.023 | 421,676 | -1,661 | 0.07% | 852,993 |
| 2023-03-16 | 2023-03-14 | 2.023 | 423,337 | -9,966 | 0.07% | 856,353 |
| 2023-03-13 | 2023-03-09 | 2.047 | 433,303 | +8,305 | 0.08% | 886,948 |
| 2023-03-10 | 2023-03-08 | 2.059 | 424,998 | +7,475 | 0.08% | 875,065 |
| 2023-03-09 | 2023-03-07 | 2.083 | 417,523 | -21,594 | 0.07% | 869,729 |
| 2023-03-06 | 2023-03-02 | 2.083 | 439,117 | +4,983 | 0.08% | 914,711 |
| 2023-03-03 | 2023-03-01 | 2.071 | 434,134 | -723,676 | 0.08% | 899,103 |
| 2023-03-02 | 2023-02-28 | 1.963 | 1,157,810 | +3,529 | 0.20% | 2,272,387 |
| 2023-03-01 | 2023-02-27 | 1.963 | 1,154,281 | +17,067 | 0.20% | 2,265,461 |
| 2023-02-27 | 2023-02-23 | 1.987 | 1,137,214 | +3,322 | 0.20% | 2,259,350 |
| 2023-02-24 | 2023-02-22 | 1.963 | 1,133,892 | +3,322 | 0.20% | 2,225,444 |
| 2023-02-21 | 2023-02-17 | 1.866 | 1,130,570 | +83 | 0.20% | 2,110,020 |
| 2023-02-16 | 2023-02-14 | 1.854 | 1,130,487 | +3,322 | 0.20% | 2,096,253 |
| 2023-02-15 | 2023-02-13 | 2.033 | 1,127,165 | -1,661 | 0.20% | 2,291,861 |
| 2023-02-14 | 2023-02-10 | 2.033 | 1,128,826 | +54,169 | 0.20% | 2,295,238 |
| 2023-02-10 | 2023-02-08 | 2.046 | 1,074,657 | +792 | 0.20% | 2,198,669 |
| 2023-02-07 | 2023-02-03 | 2.033 | 1,073,865 | +3,167 | 0.20% | 2,183,486 |
| 2023-02-01 | 2023-01-30 | 2.033 | 1,070,698 | +300,891 | 0.20% | 2,177,047 |
| 2023-01-27 | 2023-01-20 | 2.021 | 769,807 | -12,669 | 0.14% | 1,555,524 |
| 2023-01-17 | 2023-01-13 | 1.768 | 782,476 | +12,669 | 0.15% | 1,383,483 |
| 2023-01-16 | 2023-01-12 | 1.806 | 769,807 | +1,583 | 0.14% | 1,390,250 |
| 2023-01-13 | 2023-01-11 | 1.844 | 768,224 | +1,584 | 0.14% | 1,416,497 |
| 2023-01-11 | 2023-01-09 | 1.856 | 766,640 | -1,581 | 0.14% | 1,423,258 |
| 2023-01-10 | 2023-01-06 | 1.793 | 768,221 | +1,584 | 0.14% | 1,377,683 |
| 2023-01-05 | 2023-01-03 | 1.831 | 766,637 | +3,879 | 0.14% | 1,403,889 |
| 2023-01-04 | 2022-12-30 | 1.793 | 762,758 | -3,167 | 0.14% | 1,367,886 |
| 2023-01-03 | 2022-12-29 | 1.793 | 765,925 | -4,751 | 0.14% | 1,373,566 |
| 2022-12-29 | 2022-12-23 | 1.743 | 770,676 | -4,751 | 0.14% | 1,343,154 |
| 2022-12-28 | 2022-12-22 | 1.743 | 775,427 | -4,814 | 0.14% | 1,351,434 |
| 2022-12-13 | 2022-12-09 | 1.718 | 780,241 | -159 | 0.14% | 1,340,117 |
| 2022-12-05 | 2022-12-01 | 1.680 | 780,400 | -79 | 0.14% | 1,310,822 |
| 2022-11-28 | 2022-11-24 | 1.654 | 780,479 | -1 | 0.14% | 1,291,241 |
| 2022-11-15 | 2022-11-11 | 1.617 | 780,480 | -19,004 | 0.14% | 1,261,673 |
| 2022-11-10 | 2022-11-08 | 1.591 | 799,484 | -1,584 | 0.15% | 1,272,199 |
| 2022-11-09 | 2022-11-07 | 1.629 | 801,068 | -3,167 | 0.15% | 1,305,071 |
| 2022-11-08 | 2022-11-04 | 1.617 | 804,235 | -1,583 | 0.15% | 1,300,073 |
| 2022-11-03 | 2022-11-01 | 1.490 | 805,818 | +1,583 | 0.15% | 1,200,864 |
| 2022-11-02 | 2022-10-31 | 1.490 | 804,235 | +1,584 | 0.15% | 1,198,505 |
| 2022-11-01 | 2022-10-28 | 1.516 | 802,651 | -102,314 | 0.15% | 1,216,418 |
| 2022-10-28 | 2022-10-26 | 1.541 | 904,965 | +17,420 | 0.17% | 1,394,333 |
| 2022-10-27 | 2022-10-25 | 1.516 | 887,545 | -6,335 | 0.16% | 1,345,075 |
| 2022-10-26 | 2022-10-24 | 1.553 | 893,880 | -1,583 | 0.17% | 1,388,543 |
| 2022-10-24 | 2022-10-20 | 1.591 | 895,463 | +1,583 | 0.17% | 1,424,929 |
| 2022-10-19 | 2022-10-17 | 1.617 | 893,880 | -1,583 | 0.17% | 1,444,987 |
| 2022-10-18 | 2022-10-14 | 1.629 | 895,463 | -1 | 0.17% | 1,458,855 |
| 2022-10-14 | 2022-10-12 | 1.642 | 895,464 | +1,584 | 0.17% | 1,470,166 |
| 2022-10-13 | 2022-10-11 | 1.730 | 893,880 | -4,751 | 0.17% | 1,546,588 |
| 2022-10-12 | 2022-10-10 | 1.705 | 898,631 | -4,751 | 0.17% | 1,532,110 |
| 2022-10-10 | 2022-10-06 | 1.793 | 903,382 | -4,751 | 0.17% | 1,620,073 |
| 2022-10-07 | 2022-10-05 | 1.781 | 908,133 | -4,751 | 0.17% | 1,617,125 |
| 2022-10-06 | 2022-10-03 | 1.755 | 912,884 | -3,167 | 0.17% | 1,602,527 |
| 2022-10-05 | 2022-09-30 | 1.768 | 916,051 | -297 | 0.17% | 1,619,655 |
| 2022-10-03 | 2022-09-29 | 1.768 | 916,348 | +9,502 | 0.17% | 1,620,180 |
| 2022-09-26 | 2022-09-22 | 1.819 | 906,846 | -1,584 | 0.17% | 1,649,191 |
| 2022-09-23 | 2022-09-21 | 1.718 | 908,430 | -11,086 | 0.17% | 1,560,290 |
| 2022-09-22 | 2022-09-20 | 1.692 | 919,516 | +155 | 0.17% | 1,556,105 |
| 2022-09-21 | 2022-09-19 | 1.667 | 919,361 | -182 | 0.17% | 1,532,621 |
| 2022-09-19 | 2022-09-15 | 1.692 | 919,543 | -3,168 | 0.17% | 1,556,151 |
| 2022-09-15 | 2022-09-13 | 1.718 | 922,711 | +11,878 | 0.17% | 1,584,818 |
| 2022-09-09 | 2022-09-07 | 1.718 | 910,833 | -1,584 | 0.17% | 1,564,417 |
| 2022-09-07 | 2022-09-05 | 1.718 | 912,417 | +4 | 0.17% | 1,567,138 |
| 2022-09-06 | 2022-09-02 | 1.730 | 912,413 | +1,980 | 0.17% | 1,578,654 |
| 2022-08-29 | 2022-08-25 | 1.680 | 910,433 | -1 | 0.17% | 1,529,236 |
| 2022-08-24 | 2022-08-22 | 1.692 | 910,434 | -6,335 | 0.17% | 1,540,736 |
| 2022-08-23 | 2022-08-19 | 1.680 | 916,769 | +1,584 | 0.17% | 1,539,878 |
| 2022-08-22 | 2022-08-18 | 1.680 | 915,185 | +1,584 | 0.17% | 1,537,218 |
| 2022-08-18 | 2022-08-16 | 1.642 | 913,601 | +158 | 0.17% | 1,499,943 |
| 2022-08-16 | 2022-08-12 | 1.654 | 913,443 | -9,502 | 0.17% | 1,511,220 |
| 2022-08-12 | 2022-08-10 | 1.629 | 922,945 | +15,836 | 0.17% | 1,503,628 |
| 2022-08-09 | 2022-08-05 | 1.566 | 907,109 | -570 | 0.17% | 1,420,548 |
| 2022-08-08 | 2022-08-04 | 1.553 | 907,679 | -712 | 0.17% | 1,409,978 |
| 2022-08-05 | 2022-08-03 | 1.528 | 908,391 | -9,502 | 0.17% | 1,388,139 |
| 2022-08-03 | 2022-08-01 | 1.528 | 917,893 | -20,587 | 0.17% | 1,402,660 |
| 2022-08-02 | 2022-07-29 | 1.541 | 938,480 | +30,089 | 0.17% | 1,445,972 |
| 2022-07-29 | 2022-07-27 | 1.528 | 908,391 | -1,584 | 0.17% | 1,388,139 |
| 2022-07-28 | 2022-07-26 | 1.541 | 909,975 | -7,918 | 0.17% | 1,402,052 |
| 2022-07-25 | 2022-07-21 | 1.579 | 917,893 | -4,751 | 0.17% | 1,449,029 |
| 2022-07-22 | 2022-07-20 | 1.566 | 922,644 | +15,836 | 0.17% | 1,444,877 |
| 2022-07-21 | 2022-07-19 | 1.579 | 906,808 | -7,918 | 0.17% | 1,431,529 |
| 2022-07-18 | 2022-07-14 | 1.503 | 914,726 | +7,127 | 0.17% | 1,374,716 |
| 2022-07-13 | 2022-07-11 | 1.490 | 907,599 | -63,346 | 0.17% | 1,352,542 |
| 2022-07-12 | 2022-07-08 | 1.440 | 970,945 | +4,751 | 0.18% | 1,397,894 |
| 2022-07-11 | 2022-07-07 | 1.478 | 966,194 | +22,171 | 0.18% | 1,427,661 |
| 2022-07-08 | 2022-07-06 | 1.503 | 944,023 | -1,584 | 0.18% | 1,418,745 |
| 2022-07-07 | 2022-07-05 | 1.503 | 945,607 | -6,334 | 0.18% | 1,421,126 |
| 2022-07-06 | 2022-07-04 | 1.528 | 951,941 | -792 | 0.18% | 1,454,689 |
| 2022-07-05 | 2022-06-30 | 1.553 | 952,733 | -66,513 | 0.18% | 1,479,964 |
| 2022-06-30 | 2022-06-28 | 1.629 | 1,019,246 | -30,089 | 0.19% | 1,660,518 |
| 2022-06-29 | 2022-06-27 | 1.604 | 1,049,335 | -2,708 | 0.19% | 1,683,034 |
| 2022-06-27 | 2022-06-23 | 1.617 | 1,052,043 | -41,174 | 0.20% | 1,700,663 |
| 2022-06-24 | 2022-06-22 | 1.604 | 1,093,217 | -20,588 | 0.20% | 1,753,416 |
| 2022-06-23 | 2022-06-21 | 1.617 | 1,113,805 | -1,583 | 0.21% | 1,800,504 |
| 2022-06-22 | 2022-06-20 | 1.604 | 1,115,388 | -6,176 | 0.21% | 1,788,976 |
| 2022-06-21 | 2022-06-17 | 1.642 | 1,121,564 | -12,669 | 0.21% | 1,841,375 |
| 2022-06-20 | 2022-06-16 | 1.642 | 1,134,233 | -1,584 | 0.21% | 1,862,175 |
| 2022-06-17 | 2022-06-15 | 1.642 | 1,135,817 | -1,585 | 0.21% | 1,864,776 |
| 2022-06-16 | 2022-06-14 | 1.654 | 1,137,402 | +23,763 | 0.21% | 1,881,742 |
| 2022-06-15 | 2022-06-13 | 1.705 | 1,113,639 | +14,253 | 0.21% | 1,898,686 |
| 2022-06-14 | 2022-06-10 | 1.730 | 1,099,386 | -22,171 | 0.20% | 1,902,154 |
| 2022-06-13 | 2022-06-09 | 1.743 | 1,121,557 | -4,751 | 0.21% | 1,954,678 |
| 2022-06-10 | 2022-06-08 | 1.743 | 1,126,308 | +23,754 | 0.21% | 1,962,959 |
| 2022-06-09 | 2022-06-07 | 1.806 | 1,102,554 | -3,167 | 0.20% | 1,991,181 |
| 2022-06-08 | 2022-06-06 | 1.806 | 1,105,721 | -1,584 | 0.21% | 1,996,901 |
| 2022-06-07 | 2022-06-02 | 1.806 | 1,107,305 | -25,179 | 0.21% | 1,999,761 |
| 2022-06-06 | 2022-06-01 | 1.806 | 1,132,484 | +7,478 | 0.21% | 2,045,234 |
| 2022-06-02 | 2022-05-31 | 1.806 | 1,125,006 | +6,339 | 0.21% | 2,031,729 |
| 2022-06-01 | 2022-05-30 | 1.692 | 1,118,667 | -52,260 | 0.21% | 1,893,130 |
| 2022-05-30 | 2022-05-26 | 1.768 | 1,170,927 | -12,669 | 0.22% | 2,070,297 |
| 2022-05-27 | 2022-05-25 | 1.755 | 1,183,596 | +1,583 | 0.22% | 2,077,749 |
| 2022-05-26 | 2022-05-24 | 1.819 | 1,182,013 | -6,334 | 0.22% | 2,149,610 |
| 2022-05-25 | 2022-05-23 | 1.819 | 1,188,347 | -15,836 | 0.22% | 2,161,129 |
| 2022-05-24 | 2022-05-20 | 1.844 | 1,204,183 | +2,929 | 0.22% | 2,220,344 |
| 2022-05-23 | 2022-05-19 | 1.793 | 1,201,254 | -14,807 | 0.22% | 2,154,260 |
| 2022-05-20 | 2022-05-18 | 1.894 | 1,216,061 | -1,583 | 0.23% | 2,303,677 |
| 2022-05-18 | 2022-05-16 | 1.743 | 1,217,644 | -6,335 | 0.23% | 2,122,141 |
| 2022-05-17 | 2022-05-13 | 1.705 | 1,223,979 | -17,420 | 0.23% | 2,086,809 |
| 2022-05-16 | 2022-05-12 | 1.579 | 1,241,399 | -23,754 | 0.23% | 1,959,730 |
| 2022-05-13 | 2022-05-11 | 1.617 | 1,265,153 | +6,334 | 0.23% | 2,045,163 |
| 2022-05-12 | 2022-05-10 | 1.591 | 1,258,819 | +40,779 | 0.23% | 2,003,128 |
| 2022-05-11 | 2022-05-06 | 1.642 | 1,218,040 | +1,583 | 0.23% | 1,999,769 |
| 2022-05-10 | 2022-05-05 | 1.755 | 1,216,457 | +6,335 | 0.23% | 2,135,435 |
| 2022-05-06 | 2022-05-04 | 1.755 | 1,210,122 | +7,918 | 0.22% | 2,124,315 |
| 2022-05-05 | 2022-05-03 | 1.743 | 1,202,204 | +41,175 | 0.22% | 2,095,232 |
| 2022-05-04 | 2022-04-29 | 1.743 | 1,161,029 | +9,501 | 0.22% | 2,023,471 |
| 2022-05-03 | 2022-04-28 | 1.730 | 1,151,528 | +6,335 | 0.21% | 1,992,370 |
| 2022-04-29 | 2022-04-27 | 1.718 | 1,145,193 | +14,253 | 0.21% | 1,966,946 |
| 2022-04-28 | 2022-04-26 | 1.692 | 1,130,940 | +30,089 | 0.21% | 1,913,900 |
| 2022-04-27 | 2022-04-25 | 1.718 | 1,100,851 | -3,168 | 0.20% | 1,890,786 |
| 2022-04-25 | 2022-04-21 | 1.819 | 1,104,019 | -28,505 | 0.20% | 2,007,770 |
| 2022-04-22 | 2022-04-20 | 1.856 | 1,132,524 | -1,584 | 0.21% | 2,102,518 |
| 2022-04-21 | 2022-04-19 | 1.869 | 1,134,108 | +49,093 | 0.21% | 2,119,781 |
| 2022-04-20 | 2022-04-14 | 1.869 | 1,085,015 | -71,263 | 0.20% | 2,028,021 |
| 2022-04-19 | 2022-04-13 | 1.894 | 1,156,278 | +26,921 | 0.21% | 2,190,425 |
| 2022-04-14 | 2022-04-12 | 1.831 | 1,129,357 | +281,887 | 0.21% | 2,068,112 |
| 2022-04-13 | 2022-04-11 | 1.793 | 847,470 | -887,295 | 0.16% | 1,519,804 |
| 2022-04-12 | 2022-04-08 | 1.831 | 1,734,765 | -41,174 | 0.32% | 3,176,754 |
| 2022-04-11 | 2022-04-07 | 1.856 | 1,775,939 | +76,066 | 0.33% | 3,297,010 |
| 2022-04-08 | 2022-04-06 | 1.705 | 1,699,873 | +98,185 | 0.32% | 2,898,179 |
| 2022-04-07 | 2022-04-04 | 1.629 | 1,601,688 | +45,926 | 0.30% | 2,609,411 |
| 2022-04-06 | 2022-04-01 | 1.579 | 1,555,762 | -33,257 | 0.29% | 2,455,998 |
| 2022-04-04 | 2022-03-31 | 1.604 | 1,589,019 | -57,010 | 0.29% | 2,548,635 |
| 2022-03-31 | 2022-03-29 | 1.553 | 1,646,029 | +2,375 | 0.31% | 2,556,922 |
| 2022-03-30 | 2022-03-28 | 1.579 | 1,643,654 | -7,126 | 0.31% | 2,594,749 |
| 2022-03-29 | 2022-03-25 | 1.541 | 1,650,780 | -80,766 | 0.31% | 2,543,454 |
| 2022-03-28 | 2022-03-24 | 1.591 | 1,731,546 | -49,092 | 0.32% | 2,755,367 |
| 2022-03-25 | 2022-03-23 | 1.604 | 1,780,638 | -22,171 | 0.33% | 2,855,974 |
| 2022-03-24 | 2022-03-22 | 1.591 | 1,802,809 | -3,168 | 0.33% | 2,868,766 |
| 2022-03-23 | 2022-03-21 | 2.029 | 1,805,977 | +61,762 | 0.34% | 3,664,545 |
| 2022-03-22 | 2022-03-18 | 2.072 | 1,744,215 | +286,650 | 0.32% | 3,613,995 |
| 2022-03-21 | 2022-03-17 | 1.972 | 1,457,565 | -104,971 | 0.31% | 2,874,263 |
| 2022-03-18 | 2022-03-16 | 1.886 | 1,562,536 | +67,181 | 0.33% | 2,947,294 |
| 2022-03-17 | 2022-03-15 | 1.858 | 1,495,355 | -12,596 | 0.31% | 2,777,840 |
| 2022-03-16 | 2022-03-14 | 1.901 | 1,507,951 | +4,181 | 0.32% | 2,865,882 |
| 2022-03-15 | 2022-03-11 | 2.029 | 1,503,770 | -8,397 | 0.32% | 3,051,331 |
| 2022-03-14 | 2022-03-10 | 2.015 | 1,512,167 | +5,598 | 0.32% | 3,046,761 |
| 2022-03-11 | 2022-03-09 | 1.943 | 1,506,569 | +51,786 | 0.32% | 2,927,841 |
| 2022-03-10 | 2022-03-08 | 1.972 | 1,454,783 | -1,400 | 0.31% | 2,868,777 |
| 2022-03-09 | 2022-03-07 | 2.015 | 1,456,183 | -2,799 | 0.31% | 2,933,963 |
| 2022-03-08 | 2022-03-04 | 2.058 | 1,458,982 | +65,782 | 0.31% | 3,002,147 |
| 2022-03-07 | 2022-03-03 | 2.158 | 1,393,200 | +20,995 | 0.29% | 3,006,145 |
| 2022-03-04 | 2022-03-02 | 2.129 | 1,372,205 | +2,799 | 0.29% | 2,921,627 |
| 2022-03-03 | 2022-03-01 | 2.158 | 1,369,406 | +37,790 | 0.29% | 2,954,804 |
| 2022-03-02 | 2022-02-28 | 2.072 | 1,331,616 | +70,813 | 0.28% | 2,759,094 |
| 2022-03-01 | 2022-02-25 | 2.186 | 1,260,803 | -13,996 | 0.26% | 2,756,501 |
| 2022-02-28 | 2022-02-24 | 2.129 | 1,274,799 | -2,800 | 0.27% | 2,714,235 |
| 2022-02-25 | 2022-02-23 | 2.229 | 1,277,599 | +50,387 | 0.27% | 2,847,991 |
| 2022-02-24 | 2022-02-22 | 2.229 | 1,227,212 | -34,991 | 0.26% | 2,735,670 |
| 2022-02-23 | 2022-02-21 | 2.315 | 1,262,203 | -23,793 | 0.27% | 2,921,889 |
| 2022-02-22 | 2022-02-18 | 2.315 | 1,285,996 | +1,399 | 0.27% | 2,976,968 |
| 2022-02-21 | 2022-02-17 | 2.358 | 1,284,597 | +4,199 | 0.27% | 3,028,798 |
| 2022-02-17 | 2022-02-15 | 2.301 | 1,280,398 | +5,599 | 0.27% | 2,945,713 |
| 2022-02-15 | 2022-02-11 | 2.301 | 1,274,799 | -30,792 | 0.27% | 2,932,831 |
| 2022-02-14 | 2022-02-10 | 2.329 | 1,305,591 | +124,566 | 0.27% | 3,040,985 |
| 2022-02-11 | 2022-02-09 | 2.372 | 1,181,025 | +13,996 | 0.25% | 2,801,475 |
| 2022-02-10 | 2022-02-08 | 2.444 | 1,167,029 | -47,587 | 0.25% | 2,851,657 |
| 2022-02-09 | 2022-02-07 | 2.458 | 1,214,616 | -37,090 | 0.26% | 2,985,293 |
| 2022-02-08 | 2022-02-04 | 2.515 | 1,251,706 | +9,798 | 0.26% | 3,147,998 |
| 2022-02-07 | 2022-01-31 | 2.472 | 1,241,908 | -5,599 | 0.26% | 3,070,118 |
| 2022-02-04 | 2022-01-27 | 2.429 | 1,247,507 | -5,598 | 0.26% | 3,030,480 |
| 2022-01-27 | 2022-01-25 | 2.401 | 1,253,105 | +8,397 | 0.26% | 3,008,266 |
| 2022-01-26 | 2022-01-24 | 2.386 | 1,244,708 | +5,599 | 0.26% | 2,970,322 |
| 2022-01-25 | 2022-01-21 | 2.429 | 1,239,109 | +15,396 | 0.26% | 3,010,079 |
| 2022-01-24 | 2022-01-20 | 2.444 | 1,223,713 | +44,788 | 0.26% | 2,990,165 |
| 2022-01-21 | 2022-01-19 | 2.415 | 1,178,925 | +1,399 | 0.25% | 2,847,032 |
| 2022-01-20 | 2022-01-18 | 2.429 | 1,177,526 | -9,797 | 0.25% | 2,860,480 |
| 2022-01-19 | 2022-01-17 | 2.401 | 1,187,323 | -9,797 | 0.25% | 2,850,347 |
| 2022-01-17 | 2022-01-13 | 2.415 | 1,197,120 | +5,598 | 0.25% | 2,890,972 |
| 2022-01-14 | 2022-01-12 | 2.501 | 1,191,522 | +50,386 | 0.25% | 2,979,611 |
| 2022-01-13 | 2022-01-11 | 2.515 | 1,141,136 | -24,493 | 0.24% | 2,869,919 |
| 2022-01-12 | 2022-01-10 | 2.529 | 1,165,629 | +46,188 | 0.24% | 2,948,174 |
| 2022-01-11 | 2022-01-07 | 2.458 | 1,119,441 | -4,899 | 0.24% | 2,751,371 |
| 2022-01-10 | 2022-01-06 | 2.486 | 1,124,340 | +39,189 | 0.24% | 2,795,545 |
| 2022-01-07 | 2022-01-05 | 2.658 | 1,085,151 | +109,171 | 0.23% | 2,884,182 |
| 2022-01-06 | 2022-01-04 | 2.701 | 975,980 | -172,154 | 0.20% | 2,635,859 |
| 2022-01-05 | 2022-01-03 | 2.729 | 1,148,134 | +65,782 | 0.24% | 3,133,614 |
| 2022-01-04 | 2021-12-31 | 2.744 | 1,082,352 | +65,783 | 0.23% | 2,969,541 |
| 2022-01-03 | 2021-12-29 | 1.800 | 1,016,569 | -5,599 | 0.21% | 1,830,320 |
| 2021-12-30 | 2021-12-28 | 1.786 | 1,022,168 | -5,598 | 0.21% | 1,825,794 |
| 2021-12-29 | 2021-12-24 | 1.815 | 1,027,766 | +1,399 | 0.22% | 1,865,166 |
| 2021-12-28 | 2021-12-22 | 1.772 | 1,026,367 | +875 | 0.22% | 1,818,628 |
| 2021-12-23 | 2021-12-21 | 1.772 | 1,025,492 | -28,611 | 0.22% | 1,817,078 |
| 2021-12-22 | 2021-12-20 | 1.772 | 1,054,103 | +2,799 | 0.22% | 1,867,774 |
| 2021-12-21 | 2021-12-17 | 1.772 | 1,051,304 | -47,508 | 0.22% | 1,862,814 |
| 2021-12-17 | 2021-12-15 | 1.772 | 1,098,812 | +131,635 | 0.23% | 1,946,994 |
| 2021-12-16 | 2021-12-14 | 1.815 | 967,177 | -23,794 | 0.20% | 1,755,210 |
| 2021-12-15 | 2021-12-13 | 1.858 | 990,971 | -2,799 | 0.21% | 1,840,873 |
| 2021-12-14 | 2021-12-10 | 1.843 | 993,770 | -12,597 | 0.21% | 1,831,872 |
| 2021-12-13 | 2021-12-09 | 1.858 | 1,006,367 | -6,998 | 0.21% | 1,869,473 |
| 2021-12-10 | 2021-12-08 | 1.858 | 1,013,365 | -34,990 | 0.21% | 1,882,473 |
| 2021-12-09 | 2021-12-07 | 1.815 | 1,048,355 | -1,400 | 0.22% | 1,902,530 |
| 2021-12-08 | 2021-12-06 | 1.843 | 1,049,755 | +5,598 | 0.22% | 1,935,072 |
| 2021-12-07 | 2021-12-03 | 1.843 | 1,044,157 | -60,183 | 0.22% | 1,924,753 |
| 2021-12-06 | 2021-12-02 | 1.872 | 1,104,340 | -8,398 | 0.23% | 2,067,253 |
| 2021-12-02 | 2021-11-30 | 1.843 | 1,112,738 | +2,799 | 0.23% | 2,051,172 |
| 2021-12-01 | 2021-11-29 | 1.843 | 1,109,939 | +2,800 | 0.23% | 2,046,013 |
| 2021-11-30 | 2021-11-26 | 1.958 | 1,107,139 | -16,796 | 0.23% | 2,167,416 |
| 2021-11-29 | 2021-11-25 | 1.986 | 1,123,935 | -27,992 | 0.24% | 2,232,418 |
| 2021-11-26 | 2021-11-24 | 1.943 | 1,151,927 | -6,998 | 0.24% | 2,238,635 |
| 2021-11-24 | 2021-11-22 | 1.958 | 1,158,925 | +9,797 | 0.24% | 2,268,796 |
| 2021-11-23 | 2021-11-19 | 1.929 | 1,149,128 | +11,197 | 0.24% | 2,216,775 |
| 2021-11-19 | 2021-11-17 | 1.901 | 1,137,931 | -16,796 | 0.24% | 2,162,654 |
| 2021-11-18 | 2021-11-16 | 1.915 | 1,154,727 | +4,199 | 0.24% | 2,211,076 |
| 2021-11-17 | 2021-11-15 | 1.886 | 1,150,528 | -54,585 | 0.24% | 2,170,154 |
| 2021-11-15 | 2021-11-11 | 1.872 | 1,205,113 | +2,799 | 0.25% | 2,255,893 |
| 2021-11-12 | 2021-11-10 | 1.829 | 1,202,314 | -36,390 | 0.25% | 2,199,112 |
| 2021-11-11 | 2021-11-09 | 1.858 | 1,238,704 | +81,178 | 0.26% | 2,301,073 |
| 2021-11-10 | 2021-11-08 | 1.872 | 1,157,526 | +30,792 | 0.24% | 2,166,814 |
| 2021-11-09 | 2021-11-05 | 1.901 | 1,126,734 | -2,799 | 0.24% | 2,141,374 |
| 2021-11-08 | 2021-11-04 | 1.943 | 1,129,533 | -39,190 | 0.24% | 2,195,115 |
| 2021-11-05 | 2021-11-03 | 1.858 | 1,168,723 | +1,400 | 0.25% | 2,171,073 |
| 2021-11-04 | 2021-11-02 | 1.858 | 1,167,323 | +30,791 | 0.25% | 2,168,472 |
| 2021-11-03 | 2021-11-01 | 1.901 | 1,136,532 | -25,193 | 0.24% | 2,159,995 |
| 2021-11-02 | 2021-10-29 | 2.058 | 1,161,725 | +334,510 | 0.24% | 2,390,481 |
| 2021-11-01 | 2021-10-28 | 1.886 | 827,215 | +5,598 | 0.17% | 1,560,313 |
| 2021-10-26 | 2021-10-22 | 1.901 | 821,617 | +9,798 | 0.17% | 1,561,495 |
| 2021-10-25 | 2021-10-21 | 1.872 | 811,819 | +47,587 | 0.17% | 1,519,673 |
| 2021-10-22 | 2021-10-20 | 1.901 | 764,232 | -5,599 | 0.16% | 1,452,434 |
| 2021-10-19 | 2021-10-15 | 2.001 | 769,831 | -69,981 | 0.16% | 1,540,079 |
| 2021-10-18 | 2021-10-12 | 1.901 | 839,812 | +6,998 | 0.18% | 1,596,075 |
| 2021-10-15 | 2021-10-11 | 1.815 | 832,814 | +113,370 | 0.17% | 1,511,372 |
| 2021-10-12 | 2021-10-08 | 1.686 | 719,444 | -67,182 | 0.15% | 1,213,105 |
| 2021-10-11 | 2021-10-07 | 1.629 | 786,626 | +1,399 | 0.17% | 1,281,423 |
| 2021-10-08 | 2021-10-06 | 1.600 | 785,227 | +1,400 | 0.16% | 1,256,703 |
| 2021-10-07 | 2021-10-05 | 1.629 | 783,827 | -5,598 | 0.16% | 1,276,864 |
| 2021-10-06 | 2021-10-04 | 1.629 | 789,425 | -4,153 | 0.17% | 1,285,983 |
| 2021-09-30 | 2021-09-28 | 1.586 | 793,578 | +70 | 0.17% | 1,258,729 |
| 2021-09-29 | 2021-09-27 | 1.586 | 793,508 | -118,968 | 0.17% | 1,258,618 |
| 2021-09-28 | 2021-09-24 | 1.600 | 912,476 | +131,564 | 0.19% | 1,460,357 |
| 2021-09-27 | 2021-09-23 | 1.658 | 780,912 | -95,174 | 0.16% | 1,294,433 |
| 2021-09-24 | 2021-09-21 | 1.672 | 876,086 | -4,199 | 0.18% | 1,464,712 |
| 2021-09-23 | 2021-09-20 | 1.586 | 880,285 | -99,373 | 0.18% | 1,396,258 |
| 2021-09-21 | 2021-09-17 | 1.586 | 979,658 | -48,812 | 0.21% | 1,553,878 |
| 2021-09-20 | 2021-09-16 | 1.615 | 1,028,470 | -41,988 | 0.22% | 1,660,694 |
| 2021-09-17 | 2021-09-15 | 1.586 | 1,070,458 | -4,199 | 0.22% | 1,697,900 |
| 2021-09-16 | 2021-09-14 | 1.629 | 1,074,657 | +46,187 | 0.23% | 1,750,629 |
| 2021-09-15 | 2021-09-13 | 1.672 | 1,028,470 | -8,397 | 0.22% | 1,719,479 |
| 2021-09-14 | 2021-09-10 | 1.672 | 1,036,867 | +58,784 | 0.22% | 1,733,518 |
| 2021-09-13 | 2021-09-09 | 1.643 | 978,083 | -23,794 | 0.21% | 1,607,286 |
| 2021-09-10 | 2021-09-08 | 1.700 | 1,001,877 | +50,387 | 0.21% | 1,703,652 |
| 2021-09-09 | 2021-09-07 | 1.672 | 951,490 | +83,874 | 0.20% | 1,590,778 |
| 2021-09-08 | 2021-09-06 | 1.715 | 867,616 | +65,782 | 0.18% | 1,487,744 |
| 2021-09-07 | 2021-09-03 | 1.772 | 801,834 | +79,779 | 0.17% | 1,420,776 |
| 2021-09-06 | 2021-09-02 | 1.772 | 722,055 | +60,183 | 0.15% | 1,279,415 |
| 2021-09-03 | 2021-09-01 | 1.758 | 661,872 | +12,597 | 0.14% | 1,163,318 |
| 2021-09-02 | 2021-08-31 | 1.786 | 649,275 | -88 | 0.14% | 1,159,734 |
| 2021-09-01 | 2021-08-30 | 1.815 | 649,363 | -74,185 | 0.14% | 1,178,449 |
| 2021-08-31 | 2021-08-27 | 1.700 | 723,548 | +16,795 | 0.15% | 1,230,365 |
| 2021-08-30 | 2021-08-26 | 1.772 | 706,753 | +1,400 | 0.15% | 1,252,301 |
| 2021-08-27 | 2021-08-25 | 1.758 | 705,353 | -9,797 | 0.15% | 1,239,741 |
| 2021-08-26 | 2021-08-24 | 1.772 | 715,150 | -27,993 | 0.15% | 1,267,180 |
| 2021-08-24 | 2021-08-20 | 1.715 | 743,143 | -72,780 | 0.16% | 1,274,304 |
| 2021-08-23 | 2021-08-19 | 1.772 | 815,923 | +1,399 | 0.17% | 1,445,741 |
| 2021-08-20 | 2021-08-18 | 1.829 | 814,524 | -27,992 | 0.17% | 1,489,819 |
| 2021-08-19 | 2021-08-17 | 1.786 | 842,516 | -79,778 | 0.18% | 1,504,900 |
| 2021-08-18 | 2021-08-16 | 1.858 | 922,294 | -55,985 | 0.19% | 1,713,295 |
| 2021-08-17 | 2021-08-13 | 1.686 | 978,279 | +67,182 | 0.21% | 1,649,545 |
| 2021-08-16 | 2021-08-12 | 1.686 | 911,097 | -29,392 | 0.19% | 1,536,265 |
| 2021-08-13 | 2021-08-11 | 1.700 | 940,489 | -10,218 | 0.20% | 1,599,264 |
| 2021-08-12 | 2021-08-10 | 1.686 | 950,707 | -277,125 | 0.20% | 1,603,054 |
| 2021-08-11 | 2021-08-09 | 1.700 | 1,227,832 | -106,678 | 0.26% | 2,087,879 |
| 2021-08-10 | 2021-08-06 | 1.715 | 1,334,510 | +193,148 | 0.28% | 2,288,351 |
| 2021-08-09 | 2021-08-05 | 1.686 | 1,141,362 | +253,331 | 0.24% | 1,924,531 |
| 2021-08-06 | 2021-08-04 | 1.672 | 888,031 | -115,354 | 0.19% | 1,484,682 |
| 2021-08-05 | 2021-08-03 | 1.572 | 1,003,385 | +15,396 | 0.21% | 1,577,175 |
| 2021-08-04 | 2021-08-02 | 1.558 | 987,989 | +57,384 | 0.21% | 1,538,856 |
| 2021-08-03 | 2021-07-30 | 1.615 | 930,605 | -26,592 | 0.20% | 1,502,669 |
| 2021-08-02 | 2021-07-29 | 1.643 | 957,197 | -82,473 | 0.20% | 1,572,964 |
| 2021-07-30 | 2021-07-28 | 1.572 | 1,039,670 | -54,585 | 0.22% | 1,634,209 |
| 2021-07-29 | 2021-07-27 | 1.586 | 1,094,255 | +43,388 | 0.23% | 1,735,646 |
| 2021-07-28 | 2021-07-26 | 1.672 | 1,050,867 | +75,580 | 0.22% | 1,756,925 |
| 2021-07-27 | 2021-07-23 | 1.800 | 975,287 | -93,775 | 0.20% | 1,755,992 |
| 2021-07-26 | 2021-07-22 | 1.858 | 1,069,062 | +350 | 0.22% | 1,985,938 |
| 2021-07-23 | 2021-07-21 | 1.872 | 1,068,712 | +4,199 | 0.22% | 2,000,560 |
| 2021-07-22 | 2021-07-20 | 1.843 | 1,064,513 | -19,595 | 0.22% | 1,962,276 |
| 2021-07-21 | 2021-07-19 | 1.886 | 1,084,108 | +1,400 | 0.23% | 2,044,871 |
| 2021-07-20 | 2021-07-16 | 1.929 | 1,082,708 | +2,221 | 0.23% | 2,088,645 |
| 2021-07-19 | 2021-07-15 | 1.929 | 1,080,487 | -20,994 | 0.23% | 2,084,360 |
| 2021-07-16 | 2021-07-14 | 2.015 | 1,101,481 | -43,388 | 0.23% | 2,219,298 |
| 2021-07-15 | 2021-07-13 | 1.972 | 1,144,869 | -36,390 | 0.24% | 2,257,638 |
| 2021-07-14 | 2021-07-12 | 2.043 | 1,181,259 | -54,585 | 0.25% | 2,413,797 |
| 2021-07-13 | 2021-07-09 | 2.015 | 1,235,844 | -23,794 | 0.26% | 2,490,017 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,259,638 | +60,884 | 0.26% | 2,573,957 |
| 2021-07-09 | 2021-07-07 | 2.172 | 1,198,754 | +65,782 | 0.25% | 2,603,713 |
| 2021-07-08 | 2021-07-06 | 2.043 | 1,132,972 | -180,551 | 0.24% | 2,315,126 |
| 2021-07-07 | 2021-07-05 | 1.915 | 1,313,523 | -261,730 | 0.28% | 2,515,139 |
| 2021-07-06 | 2021-07-02 | 2.115 | 1,575,253 | +445,080 | 0.33% | 3,331,437 |
| 2021-07-05 | 2021-06-30 | 1.743 | 1,130,173 | +72,780 | 0.24% | 1,970,263 |
| 2021-07-02 | 2021-06-29 | 1.743 | 1,057,393 | +264,529 | 0.22% | 1,843,384 |
| 2021-06-30 | 2021-06-28 | 1.729 | 792,864 | -1,400 | 0.17% | 1,370,893 |
| 2021-06-29 | 2021-06-25 | 1.743 | 794,264 | +242,134 | 0.17% | 1,384,663 |
| 2021-06-28 | 2021-06-24 | 1.643 | 552,130 | +72,781 | 0.12% | 907,316 |
| 2021-06-25 | 2021-06-23 | 1.715 | 479,349 | -82,578 | 0.10% | 821,964 |
| 2021-06-24 | 2021-06-22 | 1.729 | 561,927 | -53,185 | 0.12% | 971,594 |
| 2021-06-23 | 2021-06-21 | 1.672 | 615,112 | +11,196 | 0.13% | 1,028,394 |
| 2021-06-22 | 2021-06-18 | 1.715 | 603,916 | -9,797 | 0.13% | 1,035,565 |
| 2021-06-21 | 2021-06-17 | 1.686 | 613,713 | -120,367 | 0.13% | 1,034,825 |
| 2021-06-18 | 2021-06-16 | 1.743 | 734,080 | -183,351 | 0.15% | 1,279,743 |
| 2021-06-17 | 2021-06-15 | 1.815 | 917,431 | +158,980 | 0.19% | 1,664,933 |
| 2021-06-16 | 2021-06-11 | 1.729 | 758,451 | -5,599 | 0.16% | 1,311,392 |
| 2021-06-15 | 2021-06-10 | 1.658 | 764,050 | +23,794 | 0.16% | 1,266,483 |
| 2021-06-11 | 2021-06-09 | 1.868 | 740,256 | +123,237 | 0.16% | 1,383,100 |
| 2021-06-10 | 2021-06-08 | 1.868 | 617,019 | +52,571 | 0.13% | 1,152,843 |
| 2021-06-09 | 2021-06-07 | 1.913 | 564,448 | +348,813 | 0.12% | 1,079,930 |
| 2021-06-08 | 2021-06-04 | 2.063 | 215,635 | +9,589 | 0.05% | 444,795 |
| 2021-06-07 | 2021-06-03 | 2.227 | 206,046 | +17,721 | 0.05% | 458,894 |
| 2021-06-04 | 2021-06-02 | 2.302 | 188,325 | -556,022 | 0.04% | 433,501 |
| 2021-06-03 | 2021-06-01 | 2.362 | 744,347 | -128,452 | 0.16% | 1,757,900 |
| 2021-06-02 | 2021-05-31 | 2.227 | 872,799 | +599,441 | 0.19% | 1,943,847 |
| 2021-06-01 | 2021-05-28 | 1.674 | 273,358 | -33,718 | 0.06% | 457,627 |
| 2021-05-31 | 2021-05-27 | 1.719 | 307,076 | +66,902 | 0.07% | 527,844 |
| 2021-05-28 | 2021-05-26 | 1.704 | 240,174 | -24,085 | 0.05% | 409,254 |
| 2021-05-27 | 2021-05-25 | 1.629 | 264,259 | +61,550 | 0.06% | 430,544 |
| 2021-05-26 | 2021-05-24 | 1.794 | 202,709 | -33,451 | 0.04% | 363,593 |
| 2021-05-25 | 2021-05-21 | 1.809 | 236,160 | -56,198 | 0.05% | 427,123 |
| 2021-05-24 | 2021-05-20 | 1.943 | 292,358 | -70,456 | 0.06% | 568,094 |
| 2021-05-21 | 2021-05-18 | 2.003 | 362,814 | -95,001 | 0.08% | 726,692 |
| 2021-05-20 | 2021-05-17 | 2.093 | 457,815 | +46,437 | 0.10% | 958,031 |
| 2021-05-18 | 2021-05-14 | 2.063 | 411,378 | +5,352 | 0.09% | 848,558 |
| 2021-05-17 | 2021-05-13 | 2.033 | 406,026 | -355,918 | 0.09% | 825,381 |
| 2021-05-14 | 2021-05-12 | 2.093 | 761,944 | -130,773 | 0.17% | 1,594,457 |
| 2021-05-13 | 2021-05-11 | 1.749 | 892,717 | -29,437 | 0.20% | 1,561,210 |
| 2021-05-12 | 2021-05-10 | 1.868 | 922,154 | +9,367 | 0.20% | 1,722,960 |
| 2021-05-11 | 2021-05-07 | 1.540 | 912,787 | +33,451 | 0.20% | 1,405,298 |
| 2021-05-07 | 2021-05-05 | 1.689 | 879,336 | -42,818 | 0.19% | 1,485,234 |
| 2021-05-06 | 2021-05-04 | 1.629 | 922,154 | -26,760 | 0.20% | 1,502,421 |
| 2021-05-05 | 2021-05-03 | 1.226 | 948,914 | +12,042 | 0.21% | 1,163,061 |
| 2021-05-04 | 2021-04-30 | 1.226 | 936,872 | -16,056 | 0.21% | 1,148,301 |
| 2021-05-03 | 2021-04-29 | 1.226 | 952,928 | -57,536 | 0.21% | 1,167,980 |
| 2021-04-30 | 2021-04-28 | 1.211 | 1,010,464 | -8,062 | 0.22% | 1,223,397 |
| 2021-04-29 | 2021-04-27 | 1.211 | 1,018,526 | -8,028 | 0.22% | 1,233,158 |
| 2021-04-28 | 2021-04-26 | 1.211 | 1,026,554 | +62,888 | 0.23% | 1,242,878 |
| 2021-04-27 | 2021-04-23 | 1.211 | 963,666 | -4,148 | 0.21% | 1,166,738 |
| 2021-04-26 | 2021-04-22 | 1.285 | 967,814 | -46,831 | 0.21% | 1,244,090 |
| 2021-04-23 | 2021-04-21 | 1.241 | 1,014,645 | +37,465 | 0.22% | 1,258,792 |
| 2021-04-22 | 2021-04-20 | 1.226 | 977,180 | +10,704 | 0.21% | 1,197,705 |
| 2021-04-15 | 2021-04-13 | 1.226 | 966,476 | -1,338 | 0.21% | 1,184,586 |
| 2021-04-14 | 2021-04-12 | 1.211 | 967,814 | -2,676 | 0.21% | 1,171,760 |
| 2021-04-13 | 2021-04-09 | 1.241 | 970,490 | -1,338 | 0.21% | 1,204,012 |
| 2021-04-12 | 2021-04-08 | 1.241 | 971,828 | -1,338 | 0.21% | 1,205,672 |
| 2021-04-09 | 2021-04-07 | 1.226 | 973,166 | -1,338 | 0.21% | 1,192,786 |
| 2021-04-08 | 2021-04-01 | 1.211 | 974,504 | -1,338 | 0.21% | 1,179,859 |
| 2021-04-01 | 2021-03-30 | 1.151 | 975,842 | -1,338 | 0.21% | 1,123,135 |
| 2021-03-31 | 2021-03-29 | 1.181 | 977,180 | -49,508 | 0.21% | 1,153,887 |
| 2021-03-30 | 2021-03-26 | 1.106 | 1,026,688 | -2,676 | 0.23% | 1,135,617 |
| 2021-03-29 | 2021-03-25 | 1.121 | 1,029,364 | -2,676 | 0.23% | 1,153,963 |
| 2021-03-26 | 2021-03-24 | 1.121 | 1,032,040 | -1,338 | 0.23% | 1,156,963 |
| 2021-03-25 | 2021-03-23 | 1.121 | 1,033,378 | -1,338 | 0.23% | 1,158,463 |
| 2021-03-24 | 2021-03-22 | 1.106 | 1,034,716 | -2,676 | 0.23% | 1,144,497 |
| 2021-03-18 | 2021-03-16 | 1.106 | 1,037,392 | -10,102 | 0.23% | 1,147,457 |
| 2021-03-16 | 2021-03-12 | 1.106 | 1,047,494 | -27,564 | 0.23% | 1,158,630 |
| 2021-03-15 | 2021-03-11 | 1.136 | 1,075,058 | -2,234 | 0.24% | 1,221,257 |
| 2021-03-12 | 2021-03-10 | 1.106 | 1,077,292 | -20,071 | 0.24% | 1,191,590 |
| 2021-03-11 | 2021-03-09 | 1.106 | 1,097,363 | +34,789 | 0.24% | 1,213,790 |
| 2021-03-10 | 2021-03-08 | 1.106 | 1,062,574 | -669 | 0.23% | 1,175,310 |
| 2021-03-09 | 2021-03-05 | 1.106 | 1,063,243 | -11,340 | 0.23% | 1,176,050 |
| 2021-03-08 | 2021-03-04 | 1.106 | 1,074,583 | +81,620 | 0.24% | 1,188,593 |
| 2021-03-05 | 2021-03-03 | 1.121 | 992,963 | -14,961 | 0.22% | 1,113,156 |
| 2021-03-04 | 2021-03-02 | 1.166 | 1,007,924 | +2,676 | 0.22% | 1,175,125 |
| 2021-03-01 | 2021-02-25 | 1.271 | 1,005,248 | -552 | 0.22% | 1,277,185 |
| 2021-02-24 | 2021-02-22 | 1.271 | 1,005,800 | -139 | 0.22% | 1,277,886 |
| 2021-02-18 | 2021-02-16 | 1.271 | 1,005,939 | -134 | 0.22% | 1,278,063 |
| 2021-02-09 | 2021-02-05 | 1.271 | 1,006,073 | +1,338 | 0.22% | 1,278,233 |
| 2021-02-08 | 2021-02-04 | 1.271 | 1,004,735 | +1 | 0.22% | 1,276,533 |
| 2021-02-05 | 2021-02-03 | 1.271 | 1,004,734 | -1,539 | 0.22% | 1,276,532 |
| 2021-01-18 | 2021-01-14 | 1.271 | 1,006,273 | -3 | 0.22% | 1,278,487 |
| 2021-01-12 | 2021-01-08 | 1.271 | 1,006,276 | -2,804 | 0.22% | 1,278,491 |
| 2021-01-11 | 2021-01-07 | 1.271 | 1,009,080 | -8,452 | 0.22% | 1,282,053 |
| 2021-01-07 | 2021-01-05 | 1.271 | 1,017,532 | -134 | 0.22% | 1,292,792 |
| 2021-01-05 | 2020-12-31 | 1.271 | 1,017,666 | +9,366 | 0.22% | 1,292,962 |
| 2021-01-04 | 2020-12-29 | 1.390 | 1,008,300 | -2,676 | 0.22% | 1,401,633 |
| 2020-12-29 | 2020-12-24 | 1.390 | 1,010,976 | +4,014 | 0.22% | 1,405,353 |
| 2020-12-28 | 2020-12-22 | 1.405 | 1,006,962 | -4,014 | 0.22% | 1,414,824 |
| 2020-12-22 | 2020-12-18 | 1.405 | 1,010,976 | +1,338 | 0.22% | 1,420,464 |
| 2020-12-17 | 2020-12-15 | 1.405 | 1,009,638 | -5,352 | 0.22% | 1,418,584 |
| 2020-12-16 | 2020-12-14 | 1.405 | 1,014,990 | +9,366 | 0.22% | 1,426,104 |
| 2020-12-07 | 2020-12-03 | 1.375 | 1,005,624 | +6,690 | 0.22% | 1,382,882 |
| 2020-12-04 | 2020-12-02 | 1.360 | 998,934 | +1,004 | 0.22% | 1,358,751 |
| 2020-12-02 | 2020-11-30 | 1.345 | 997,930 | -8,028 | 0.22% | 1,342,469 |
| 2020-12-01 | 2020-11-27 | 1.345 | 1,005,958 | +6,690 | 0.22% | 1,353,269 |
| 2020-11-30 | 2020-11-26 | 1.330 | 999,268 | +2,676 | 0.22% | 1,329,332 |
| 2020-11-24 | 2020-11-20 | 1.345 | 996,592 | -17,394 | 0.22% | 1,340,669 |
| 2020-11-20 | 2020-11-18 | 1.345 | 1,013,986 | +17,394 | 0.22% | 1,364,068 |
| 2020-11-18 | 2020-11-16 | 1.330 | 996,592 | -4,014 | 0.22% | 1,325,773 |
| 2020-11-16 | 2020-11-12 | 1.330 | 1,000,606 | -2,676 | 0.22% | 1,331,112 |
| 2020-11-13 | 2020-11-11 | 1.330 | 1,003,282 | -6,690 | 0.22% | 1,334,672 |
| 2020-11-11 | 2020-11-09 | 1.285 | 1,009,972 | -24,085 | 0.22% | 1,298,283 |
| 2020-11-10 | 2020-11-06 | 1.285 | 1,034,057 | -1,338 | 0.23% | 1,329,244 |
| 2020-11-09 | 2020-11-05 | 1.285 | 1,035,395 | +30,775 | 0.23% | 1,330,963 |
| 2020-11-06 | 2020-11-04 | 1.285 | 1,004,620 | +67 | 0.22% | 1,291,403 |
| 2020-11-04 | 2020-11-02 | 1.271 | 1,004,553 | -1 | 0.22% | 1,276,302 |
| 2020-10-27 | 2020-10-22 | 1.315 | 1,004,554 | -12,042 | 0.22% | 1,321,349 |
| 2020-10-22 | 2020-10-20 | 1.285 | 1,016,596 | -77,606 | 0.22% | 1,306,798 |
| 2020-10-16 | 2020-10-14 | 1.241 | 1,094,202 | -2,677 | 0.24% | 1,357,492 |
| 2020-10-12 | 2020-10-08 | 1.211 | 1,096,879 | +4,015 | 0.24% | 1,328,022 |
| 2020-10-09 | 2020-10-07 | 1.226 | 1,092,864 | +5,352 | 0.24% | 1,339,497 |
| 2020-10-08 | 2020-10-06 | 1.226 | 1,087,512 | +77,606 | 0.24% | 1,332,937 |
| 2020-09-29 | 2020-09-25 | 1.211 | 1,009,906 | -134 | 0.22% | 1,222,722 |
| 2020-09-15 | 2020-09-11 | 1.271 | 1,010,040 | -12,042 | 0.22% | 1,283,273 |
| 2020-09-11 | 2020-09-09 | 1.256 | 1,022,082 | +12,042 | 0.22% | 1,283,295 |
| 2020-09-09 | 2020-09-07 | 1.256 | 1,010,040 | +1,338 | 0.22% | 1,268,176 |
| 2020-09-07 | 2020-09-03 | 1.300 | 1,008,702 | +1,338 | 0.22% | 1,311,728 |
| 2020-09-04 | 2020-09-02 | 1.285 | 1,007,364 | -2,676 | 0.22% | 1,294,931 |
| 2020-09-02 | 2020-08-31 | 1.271 | 1,010,040 | -33,451 | 0.22% | 1,283,273 |
| 2020-09-01 | 2020-08-28 | 1.285 | 1,043,491 | -37,465 | 0.23% | 1,341,371 |
| 2020-08-31 | 2020-08-27 | 1.256 | 1,080,956 | -33,451 | 0.24% | 1,357,216 |
| 2020-08-27 | 2020-08-25 | 1.211 | 1,114,407 | +26,761 | 0.24% | 1,349,244 |
| 2020-08-25 | 2020-08-21 | 1.166 | 1,087,646 | +21,409 | 0.24% | 1,268,072 |
| 2020-08-18 | 2020-08-14 | 1.166 | 1,066,237 | -1,339 | 0.23% | 1,243,111 |
| 2020-08-17 | 2020-08-13 | 1.166 | 1,067,576 | -8,028 | 0.23% | 1,244,672 |
| 2020-08-14 | 2020-08-12 | 1.196 | 1,075,604 | -14,718 | 0.24% | 1,286,187 |
| 2020-08-12 | 2020-08-10 | 1.151 | 1,090,322 | +2,676 | 0.24% | 1,254,894 |
| 2020-08-04 | 2020-07-31 | 1.151 | 1,087,646 | -3,345 | 0.24% | 1,251,814 |
| 2020-07-31 | 2020-07-29 | 1.181 | 1,090,991 | +4,014 | 0.24% | 1,288,279 |
| 2020-07-27 | 2020-07-23 | 1.181 | 1,086,977 | -8,178 | 0.24% | 1,283,539 |
| 2020-07-23 | 2020-07-21 | 1.226 | 1,095,155 | -5,352 | 0.24% | 1,342,305 |
| 2020-07-22 | 2020-07-20 | 1.211 | 1,100,507 | +5,352 | 0.24% | 1,332,415 |
| 2020-07-21 | 2020-07-17 | 1.241 | 1,095,155 | +69,578 | 0.24% | 1,358,674 |
| 2020-07-17 | 2020-07-15 | 1.256 | 1,025,577 | -5,352 | 0.23% | 1,287,684 |
| 2020-07-16 | 2020-07-14 | 1.226 | 1,030,929 | +24,084 | 0.23% | 1,263,584 |
| 2020-07-14 | 2020-07-10 | 1.285 | 1,006,845 | -20,070 | 0.22% | 1,294,263 |
| 2020-07-13 | 2020-07-09 | 1.271 | 1,026,915 | -38,803 | 0.23% | 1,304,713 |
| 2020-07-10 | 2020-07-08 | 1.315 | 1,065,718 | -4,014 | 0.23% | 1,401,802 |
| 2020-07-09 | 2020-07-07 | 1.285 | 1,069,732 | -14,719 | 0.23% | 1,375,102 |
| 2020-07-08 | 2020-07-06 | 1.300 | 1,084,451 | -30,775 | 0.24% | 1,410,233 |
| 2020-07-06 | 2020-07-02 | 1.271 | 1,115,226 | +16,057 | 0.24% | 1,416,914 |
| 2020-06-30 | 2020-06-26 | 1.285 | 1,099,169 | -60,212 | 0.24% | 1,412,943 |
| 2020-06-26 | 2020-06-23 | 1.285 | 1,159,381 | -21,409 | 0.25% | 1,490,343 |
| 2020-06-24 | 2020-06-22 | 1.300 | 1,180,790 | +9,367 | 0.26% | 1,535,513 |
| 2020-06-23 | 2020-06-19 | 1.360 | 1,171,423 | -10,705 | 0.26% | 1,593,370 |
| 2020-06-22 | 2020-06-18 | 1.300 | 1,182,128 | -10,704 | 0.26% | 1,537,253 |
| 2020-06-18 | 2020-06-16 | 1.330 | 1,192,832 | +6,690 | 0.26% | 1,586,832 |
| 2020-06-17 | 2020-06-15 | 1.330 | 1,186,142 | +25,423 | 0.26% | 1,577,932 |
| 2020-06-16 | 2020-06-12 | 1.360 | 1,160,719 | +16,056 | 0.25% | 1,578,811 |
| 2020-06-15 | 2020-06-11 | 1.315 | 1,144,663 | +10,705 | 0.25% | 1,505,643 |
| 2020-06-12 | 2020-06-10 | 1.360 | 1,133,958 | -5,352 | 0.25% | 1,542,411 |
| 2020-06-10 | 2020-06-08 | 1.390 | 1,139,310 | -12,043 | 0.25% | 1,583,749 |
| 2020-06-08 | 2020-06-04 | 1.345 | 1,151,353 | +1,338 | 0.25% | 1,548,862 |
| 2020-06-05 | 2020-06-03 | 1.486 | 1,150,015 | -2,676 | 0.25% | 1,708,881 |
| 2020-06-04 | 2020-06-02 | 1.486 | 1,152,691 | +111,919 | 0.25% | 1,712,857 |
| 2020-06-03 | 2020-06-01 | 1.438 | 1,040,772 | +21,279 | 0.24% | 1,496,661 |
| 2020-06-02 | 2020-05-29 | 1.422 | 1,019,493 | +21,279 | 0.24% | 1,449,772 |
| 2020-06-01 | 2020-05-28 | 1.406 | 998,214 | -8,762 | 0.23% | 1,403,562 |
| 2020-05-29 | 2020-05-27 | 1.406 | 1,006,976 | -7,510 | 0.24% | 1,415,882 |
| 2020-05-28 | 2020-05-26 | 1.438 | 1,014,486 | +25,034 | 0.24% | 1,458,861 |
| 2020-05-27 | 2020-05-25 | 1.358 | 989,452 | +22,531 | 0.23% | 1,343,813 |
| 2020-05-25 | 2020-05-21 | 1.278 | 966,921 | +22,531 | 0.23% | 1,235,965 |
| 2020-05-15 | 2020-05-13 | 1.358 | 944,390 | -1,252 | 0.22% | 1,282,613 |
| 2020-05-11 | 2020-05-07 | 1.310 | 945,642 | +1,252 | 0.22% | 1,238,985 |
| 2020-05-08 | 2020-05-06 | 1.310 | 944,390 | -8,762 | 0.22% | 1,237,344 |
| 2020-05-07 | 2020-05-05 | 1.262 | 953,152 | -1,252 | 0.22% | 1,203,136 |
| 2020-05-05 | 2020-04-29 | 1.294 | 954,404 | +15,020 | 0.22% | 1,235,215 |
| 2020-04-24 | 2020-04-22 | 1.310 | 939,384 | -48,816 | 0.22% | 1,230,785 |
| 2020-04-23 | 2020-04-21 | 1.262 | 988,200 | -43,810 | 0.23% | 1,247,376 |
| 2020-04-22 | 2020-04-20 | 1.278 | 1,032,010 | +45,061 | 0.24% | 1,319,165 |
| 2020-04-21 | 2020-04-17 | 1.278 | 986,949 | +5,508 | 0.23% | 1,261,566 |
| 2020-04-20 | 2020-04-16 | 1.230 | 981,441 | +1,252 | 0.23% | 1,207,481 |
| 2020-04-17 | 2020-04-15 | 1.262 | 980,189 | +17,524 | 0.23% | 1,237,264 |
| 2020-04-16 | 2020-04-14 | 1.214 | 962,665 | +1,251 | 0.23% | 1,168,999 |
| 2020-04-15 | 2020-04-09 | 1.166 | 961,414 | +7,511 | 0.23% | 1,121,395 |
| 2020-04-09 | 2020-04-07 | 1.150 | 953,903 | -7,511 | 0.22% | 1,097,393 |
| 2020-04-08 | 2020-04-06 | 1.118 | 961,414 | +2,504 | 0.23% | 1,075,310 |
| 2020-04-07 | 2020-04-03 | 1.087 | 958,910 | +11,265 | 0.23% | 1,041,866 |
| 2020-04-06 | 2020-04-02 | 1.150 | 947,645 | +1,252 | 0.22% | 1,090,193 |
| 2020-04-03 | 2020-04-01 | 1.214 | 946,393 | +11,265 | 0.22% | 1,149,239 |
| 2020-04-01 | 2020-03-30 | 1.278 | 935,128 | +2,504 | 0.22% | 1,195,326 |
| 2020-03-31 | 2020-03-27 | 1.294 | 932,624 | -5,007 | 0.22% | 1,207,027 |
| 2020-03-30 | 2020-03-26 | 1.278 | 937,631 | -2,504 | 0.22% | 1,198,525 |
| 2020-03-27 | 2020-03-25 | 1.278 | 940,135 | -1,251 | 0.22% | 1,201,726 |
| 2020-03-26 | 2020-03-24 | 1.262 | 941,386 | -18,776 | 0.22% | 1,188,284 |
| 2020-03-25 | 2020-03-23 | 1.214 | 960,162 | -1,252 | 0.23% | 1,165,959 |
| 2020-03-24 | 2020-03-20 | 1.358 | 961,414 | +28,790 | 0.23% | 1,305,734 |
| 2020-03-20 | 2020-03-18 | 1.358 | 932,624 | -2 | 0.22% | 1,266,633 |
| 2020-03-16 | 2020-03-12 | 1.470 | 932,626 | -16,272 | 0.22% | 1,370,947 |
| 2020-03-12 | 2020-03-10 | 1.550 | 948,898 | +62 | 0.22% | 1,470,675 |
| 2020-03-11 | 2020-03-09 | 1.550 | 948,836 | -5,007 | 0.22% | 1,470,578 |
| 2020-03-05 | 2020-03-03 | 1.614 | 953,843 | -12,517 | 0.22% | 1,539,301 |
| 2020-03-04 | 2020-03-02 | 1.614 | 966,360 | +35,048 | 0.23% | 1,559,501 |
| 2020-03-03 | 2020-02-28 | 1.582 | 931,312 | -47,565 | 0.22% | 1,473,180 |
| 2020-03-02 | 2020-02-27 | 1.614 | 978,877 | +26,286 | 0.23% | 1,579,701 |
| 2020-02-25 | 2020-02-21 | 1.678 | 952,591 | -18,776 | 0.22% | 1,598,163 |
| 2020-02-24 | 2020-02-20 | 1.646 | 971,367 | +16,273 | 0.23% | 1,598,622 |
| 2020-02-19 | 2020-02-17 | 1.662 | 955,094 | -26,286 | 0.22% | 1,587,102 |
| 2020-02-18 | 2020-02-14 | 1.662 | 981,380 | -1,252 | 0.23% | 1,630,782 |
| 2020-02-17 | 2020-02-13 | 1.646 | 982,632 | -6,259 | 0.23% | 1,617,162 |
| 2020-02-14 | 2020-02-12 | 1.845 | 988,891 | +46,314 | 0.23% | 1,824,735 |
| 2020-02-13 | 2020-02-11 | 1.914 | 942,577 | +64,604 | 0.22% | 1,803,693 |
| 2020-02-07 | 2020-02-05 | 1.948 | 877,973 | +3,512 | 0.22% | 1,710,069 |
| 2020-02-06 | 2020-02-04 | 1.948 | 874,461 | +4,683 | 0.22% | 1,703,229 |
| 2020-02-05 | 2020-02-03 | 1.982 | 869,778 | +5,852 | 0.22% | 1,723,829 |
| 2020-02-04 | 2020-01-31 | 1.896 | 863,926 | -14,047 | 0.22% | 1,638,427 |
| 2020-02-03 | 2020-01-30 | 1.896 | 877,973 | -24,582 | 0.22% | 1,665,067 |
| 2020-01-31 | 2020-01-29 | 1.896 | 902,555 | +37,459 | 0.23% | 1,711,687 |
| 2020-01-30 | 2020-01-24 | 1.965 | 865,096 | -37,459 | 0.22% | 1,699,769 |
| 2020-01-23 | 2020-01-21 | 1.982 | 902,555 | +1,171 | 0.23% | 1,788,790 |
| 2020-01-21 | 2020-01-17 | 2.016 | 901,384 | +37,458 | 0.23% | 1,817,270 |
| 2020-01-16 | 2020-01-14 | 1.999 | 863,926 | -26,923 | 0.22% | 1,726,991 |
| 2020-01-15 | 2020-01-13 | 1.999 | 890,849 | +26,923 | 0.22% | 1,780,810 |
| 2020-01-13 | 2020-01-09 | 1.999 | 863,926 | +2,927 | 0.22% | 1,726,991 |
| 2020-01-10 | 2020-01-08 | 1.982 | 860,999 | -12,877 | 0.22% | 1,706,429 |
| 2020-01-08 | 2020-01-06 | 1.982 | 873,876 | -32,776 | 0.22% | 1,731,951 |
| 2020-01-07 | 2020-01-03 | 1.982 | 906,652 | -8,194 | 0.23% | 1,796,910 |
| 2020-01-06 | 2020-01-02 | 1.999 | 914,846 | +2,341 | 0.23% | 1,828,780 |
| 2020-01-03 | 2019-12-31 | 1.982 | 912,505 | -12,876 | 0.23% | 1,808,510 |
| 2020-01-02 | 2019-12-27 | 1.999 | 925,381 | +19,900 | 0.23% | 1,849,840 |
| 2019-12-30 | 2019-12-24 | 1.982 | 905,481 | -30,435 | 0.23% | 1,794,589 |
| 2019-12-27 | 2019-12-20 | 1.999 | 935,916 | +35,293 | 0.23% | 1,870,899 |
| 2019-12-23 | 2019-12-19 | 1.931 | 900,623 | +42,141 | 0.23% | 1,738,798 |
| 2019-12-18 | 2019-12-16 | 1.982 | 858,482 | -1,171 | 0.22% | 1,701,441 |
| 2019-12-17 | 2019-12-13 | 1.760 | 859,653 | +1,171 | 0.22% | 1,512,823 |
| 2019-12-06 | 2019-12-04 | 1.862 | 858,482 | +7,023 | 0.22% | 1,598,768 |
| 2019-12-05 | 2019-12-03 | 1.845 | 851,459 | +59 | 0.21% | 1,571,141 |
| 2019-12-03 | 2019-11-29 | 1.828 | 851,400 | -59 | 0.21% | 1,556,486 |
| 2019-11-20 | 2019-11-18 | 1.811 | 851,459 | +8,194 | 0.21% | 1,542,046 |
| 2019-11-07 | 2019-11-05 | 1.828 | 843,265 | -10,535 | 0.21% | 1,541,614 |
| 2019-11-06 | 2019-11-04 | 1.777 | 853,800 | -44,482 | 0.21% | 1,517,110 |
| 2019-11-05 | 2019-11-01 | 1.794 | 898,282 | +51,505 | 0.23% | 1,611,498 |
| 2019-11-04 | 2019-10-31 | 1.794 | 846,777 | -4,682 | 0.21% | 1,519,099 |
| 2019-10-29 | 2019-10-25 | 1.726 | 851,459 | +8,194 | 0.21% | 1,469,308 |
| 2019-10-21 | 2019-10-17 | 1.691 | 843,265 | -58 | 0.21% | 1,426,353 |
| 2019-10-18 | 2019-10-16 | 1.674 | 843,323 | -112,376 | 0.21% | 1,412,042 |
| 2019-10-17 | 2019-10-15 | 1.691 | 955,699 | +101,840 | 0.24% | 1,616,531 |
| 2019-10-16 | 2019-10-14 | 1.589 | 853,859 | -17,558 | 0.21% | 1,356,741 |
| 2019-10-15 | 2019-10-11 | 1.572 | 871,417 | -12,847 | 0.22% | 1,369,751 |
| 2019-10-11 | 2019-10-09 | 1.572 | 884,264 | +1,170 | 0.22% | 1,389,945 |
| 2019-10-09 | 2019-10-04 | 1.606 | 883,094 | +39,800 | 0.22% | 1,418,282 |
| 2019-10-04 | 2019-10-02 | 1.623 | 843,294 | -44,482 | 0.21% | 1,368,769 |
| 2019-10-03 | 2019-09-30 | 1.623 | 887,776 | +44,482 | 0.22% | 1,440,969 |
| 2019-10-02 | 2019-09-27 | 1.623 | 843,294 | -24,524 | 0.21% | 1,368,769 |
| 2019-09-30 | 2019-09-26 | 1.640 | 867,818 | +21,071 | 0.22% | 1,423,402 |
| 2019-09-27 | 2019-09-25 | 1.657 | 846,747 | +1,170 | 0.21% | 1,403,308 |
| 2019-09-24 | 2019-09-20 | 1.674 | 845,577 | -32,776 | 0.21% | 1,415,816 |
| 2019-09-20 | 2019-09-18 | 1.657 | 878,353 | +7,024 | 0.22% | 1,455,689 |
| 2019-09-19 | 2019-09-17 | 1.657 | 871,329 | +28,085 | 0.22% | 1,444,048 |
| 2019-08-30 | 2019-08-28 | 1.674 | 843,244 | -14,047 | 0.21% | 1,411,910 |
| 2019-08-29 | 2019-08-27 | 1.606 | 857,291 | -35,117 | 0.22% | 1,376,841 |
| 2019-08-28 | 2019-08-26 | 1.623 | 892,408 | +49,164 | 0.22% | 1,448,488 |
| 2019-08-27 | 2019-08-23 | 1.640 | 843,244 | -24,582 | 0.21% | 1,383,096 |
| 2019-08-26 | 2019-08-22 | 1.674 | 867,826 | -9,365 | 0.22% | 1,453,070 |
| 2019-08-19 | 2019-08-15 | 1.623 | 877,191 | +26,924 | 0.22% | 1,423,788 |
| 2019-08-15 | 2019-08-13 | 1.674 | 850,267 | +7,023 | 0.21% | 1,423,669 |
| 2019-08-09 | 2019-08-07 | 1.743 | 843,244 | -5,853 | 0.21% | 1,469,539 |
| 2019-08-08 | 2019-08-06 | 1.691 | 849,097 | +5,853 | 0.21% | 1,436,217 |
| 2019-08-07 | 2019-08-05 | 1.726 | 843,244 | -47,994 | 0.21% | 1,455,132 |
| 2019-08-06 | 2019-08-02 | 1.794 | 891,238 | +39,800 | 0.22% | 1,598,861 |
| 2019-08-02 | 2019-07-31 | 1.777 | 851,438 | +8,194 | 0.21% | 1,512,913 |
| 2019-07-31 | 2019-07-29 | 1.794 | 843,244 | -8,928 | 0.21% | 1,512,761 |
| 2019-07-26 | 2019-07-24 | 1.896 | 852,172 | +7,023 | 0.21% | 1,616,136 |
| 2019-07-25 | 2019-07-23 | 1.828 | 845,149 | -7,023 | 0.21% | 1,545,058 |
| 2019-07-22 | 2019-07-18 | 1.914 | 852,172 | -3,512 | 0.21% | 1,630,696 |
| 2019-07-19 | 2019-07-17 | 1.914 | 855,684 | -8,194 | 0.21% | 1,637,416 |
| 2019-07-18 | 2019-07-16 | 1.914 | 863,878 | -7,024 | 0.22% | 1,653,096 |
| 2019-07-17 | 2019-07-15 | 1.931 | 870,902 | +711,747 | 0.22% | 1,681,417 |
| 2019-07-16 | 2019-07-12 | 1.914 | 159,155 | -10,535 | 0.04% | 304,555 |
| 2019-07-15 | 2019-07-11 | 1.914 | 169,690 | +2,341 | 0.04% | 324,715 |
| 2019-07-12 | 2019-07-10 | 1.879 | 167,349 | +2,341 | 0.04% | 314,517 |
| 2019-07-11 | 2019-07-09 | 1.879 | 165,008 | +8,194 | 0.04% | 310,117 |
| 2019-07-10 | 2019-07-08 | 1.879 | 156,814 | -10,535 | 0.04% | 294,717 |
| 2019-07-09 | 2019-07-05 | 1.794 | 167,349 | +5,853 | 0.04% | 300,220 |
| 2019-07-08 | 2019-07-04 | 1.811 | 161,496 | +2,341 | 0.04% | 292,479 |
| 2019-07-05 | 2019-07-03 | 1.794 | 159,155 | +2,341 | 0.04% | 285,520 |
| 2019-07-04 | 2019-07-02 | 1.811 | 156,814 | -1,170 | 0.04% | 284,000 |
| 2019-07-03 | 2019-06-28 | 1.811 | 157,984 | +1,170 | 0.04% | 286,119 |
| 2019-07-02 | 2019-06-27 | 1.828 | 156,814 | +1,171 | 0.04% | 286,679 |
| 2019-06-28 | 2019-06-26 | 1.828 | 155,643 | +2,341 | 0.04% | 284,539 |
| 2019-06-26 | 2019-06-24 | 1.794 | 153,302 | +18,729 | 0.04% | 275,020 |
| 2019-06-25 | 2019-06-21 | 1.794 | 134,573 | +5,853 | 0.03% | 241,421 |
| 2019-06-21 | 2019-06-19 | 1.760 | 128,720 | +3,512 | 0.03% | 226,522 |
| 2019-06-19 | 2019-06-17 | 1.743 | 125,208 | +3,512 | 0.03% | 218,203 |
| 2019-06-18 | 2019-06-14 | 1.691 | 121,696 | +2,341 | 0.03% | 205,844 |
| 2019-06-17 | 2019-06-13 | 1.691 | 119,355 | +1,171 | 0.03% | 201,885 |
| 2019-06-13 | 2019-06-11 | 1.760 | 118,184 | +4,682 | 0.03% | 207,981 |
| 2019-06-12 | 2019-06-10 | 1.760 | 113,502 | +9,365 | 0.03% | 199,742 |
| 2019-06-11 | 2019-06-06 | 1.726 | 104,137 | +8,194 | 0.03% | 179,703 |
| 2019-06-06 | 2019-06-04 | 2.099 | 95,943 | +6,914 | 0.02% | 201,387 |
| 2019-06-03 | 2019-05-30 | 2.099 | 89,029 | -3,258 | 0.02% | 186,874 |
| 2019-05-29 | 2019-05-27 | 2.136 | 92,287 | -7,604 | 0.02% | 197,112 |
| 2019-05-28 | 2019-05-24 | 2.062 | 99,891 | -8,689 | 0.03% | 205,996 |
| 2019-05-24 | 2019-05-22 | 2.062 | 108,580 | -11,949 | 0.03% | 223,914 |
| 2019-05-23 | 2019-05-21 | 2.044 | 120,529 | +27,156 | 0.03% | 246,336 |
| 2019-05-22 | 2019-05-20 | 1.970 | 93,373 | +1,086 | 0.03% | 183,958 |
| 2019-05-21 | 2019-05-17 | 2.062 | 92,287 | -66,259 | 0.02% | 190,315 |
| 2019-05-20 | 2019-05-16 | 2.154 | 158,546 | +3,204 | 0.04% | 341,550 |
| 2019-05-17 | 2019-05-15 | 2.007 | 155,342 | +48,880 | 0.04% | 311,766 |
| 2019-05-16 | 2019-05-14 | 1.915 | 106,462 | -4,345 | 0.03% | 203,864 |
| 2019-05-14 | 2019-05-09 | 1.878 | 110,807 | +18,466 | 0.03% | 208,104 |
| 2019-05-08 | 2019-05-06 | 1.915 | 92,341 | +1,766 | 0.02% | 176,824 |
| 2019-05-07 | 2019-05-03 | 1.970 | 90,575 | +1,086 | 0.02% | 178,445 |
| 2019-05-06 | 2019-05-02 | 1.933 | 89,489 | -11,948 | 0.02% | 173,010 |
| 2019-05-03 | 2019-04-30 | 1.896 | 101,437 | -22,811 | 0.03% | 192,374 |
| 2019-05-02 | 2019-04-29 | 1.860 | 124,248 | +34,759 | 0.03% | 231,060 |
| 2019-04-30 | 2019-04-26 | 1.896 | 89,489 | -9,776 | 0.02% | 169,715 |
| 2019-04-26 | 2019-04-24 | 1.896 | 99,265 | -217 | 0.03% | 188,255 |
| 2019-04-23 | 2019-04-17 | 1.915 | 99,482 | -30,414 | 0.03% | 190,498 |
| 2019-04-18 | 2019-04-16 | 1.933 | 129,896 | -2,173 | 0.04% | 251,130 |
| 2019-04-17 | 2019-04-15 | 1.768 | 132,069 | -20,638 | 0.04% | 233,446 |
| 2019-04-16 | 2019-04-12 | 1.768 | 152,707 | -5,431 | 0.04% | 269,925 |
| 2019-04-15 | 2019-04-11 | 1.749 | 158,138 | +30,414 | 0.04% | 276,613 |
| 2019-04-12 | 2019-04-10 | 1.712 | 127,724 | +1,086 | 0.03% | 218,710 |
| 2019-04-10 | 2019-04-08 | 1.731 | 126,638 | +27,143 | 0.03% | 219,182 |
| 2019-04-02 | 2019-03-29 | 1.731 | 99,495 | -2,172 | 0.03% | 172,204 |
| 2019-04-01 | 2019-03-28 | 1.694 | 101,667 | -8,690 | 0.03% | 172,219 |
| 2019-03-29 | 2019-03-27 | 1.731 | 110,357 | +10,862 | 0.03% | 191,003 |
| 2019-03-18 | 2019-03-14 | 1.749 | 99,495 | +3,259 | 0.03% | 174,036 |
| 2019-03-08 | 2019-03-06 | 1.768 | 96,236 | -13,035 | 0.03% | 170,107 |
| 2019-03-06 | 2019-03-04 | 1.768 | 109,271 | -23,896 | 0.03% | 193,148 |
| 2019-03-05 | 2019-03-01 | 1.749 | 133,167 | +36,931 | 0.04% | 232,934 |
| 2019-03-01 | 2019-02-27 | 1.768 | 96,236 | -45,621 | 0.03% | 170,107 |
| 2019-02-28 | 2019-02-26 | 1.749 | 141,857 | +45,621 | 0.04% | 248,135 |
| 2019-02-27 | 2019-02-25 | 2.022 | 96,236 | -7,604 | 0.03% | 194,573 |
| 2019-02-26 | 2019-02-22 | 2.041 | 103,840 | +1,377 | 0.03% | 211,965 |
| 2019-02-25 | 2019-02-21 | 2.041 | 102,463 | +11,316 | 0.03% | 209,154 |
| 2019-02-22 | 2019-02-20 | 2.022 | 91,147 | -6,172 | 0.03% | 184,283 |
| 2019-02-21 | 2019-02-19 | 2.022 | 97,319 | -44,238 | 0.03% | 196,762 |
| 2019-02-20 | 2019-02-18 | 2.022 | 141,557 | -4,115 | 0.04% | 286,204 |
| 2019-02-18 | 2019-02-14 | 2.041 | 145,672 | +22,633 | 0.04% | 297,355 |
| 2019-02-15 | 2019-02-13 | 2.022 | 123,039 | +28,806 | 0.04% | 248,764 |
| 2019-02-14 | 2019-02-12 | 2.022 | 94,233 | +3,086 | 0.03% | 190,523 |
| 2019-02-13 | 2019-02-11 | 2.041 | 91,147 | -15,431 | 0.03% | 186,055 |
| 2019-02-12 | 2019-02-08 | 2.041 | 106,578 | +3,086 | 0.03% | 217,554 |
| 2019-02-11 | 2019-02-04 | 1.983 | 103,492 | +12,345 | 0.03% | 205,219 |
| 2019-02-08 | 2019-01-31 | 1.944 | 91,147 | +8,745 | 0.03% | 177,196 |
| 2019-01-23 | 2019-01-21 | 1.925 | 82,402 | -57,611 | 0.02% | 158,593 |
| 2019-01-21 | 2019-01-17 | 1.944 | 140,013 | +1,028 | 0.04% | 272,194 |
| 2019-01-17 | 2019-01-15 | 1.925 | 138,985 | +7,202 | 0.04% | 267,494 |
| 2019-01-14 | 2019-01-10 | 1.925 | 131,783 | -1,029 | 0.04% | 253,633 |
| 2019-01-11 | 2019-01-09 | 1.925 | 132,812 | -15,432 | 0.04% | 255,613 |
| 2019-01-10 | 2019-01-08 | 1.925 | 148,244 | -15,431 | 0.04% | 285,314 |
| 2019-01-09 | 2019-01-07 | 1.925 | 163,675 | +73,043 | 0.05% | 315,013 |
| 2019-01-08 | 2019-01-04 | 1.925 | 90,632 | -6,173 | 0.03% | 174,432 |
| 2019-01-04 | 2019-01-02 | 1.905 | 96,805 | -13,374 | 0.03% | 184,431 |
| 2019-01-03 | 2018-12-31 | 1.944 | 110,179 | +27,777 | 0.03% | 214,195 |
| 2019-01-02 | 2018-12-27 | 1.925 | 82,402 | -20,576 | 0.02% | 158,593 |
| 2018-12-28 | 2018-12-24 | 1.964 | 102,978 | +13,374 | 0.03% | 202,198 |
| 2018-12-27 | 2018-12-20 | 1.925 | 89,604 | -191,351 | 0.03% | 172,454 |
| 2018-12-21 | 2018-12-19 | 1.983 | 280,955 | +28,805 | 0.08% | 557,118 |
| 2018-12-20 | 2018-12-18 | 1.964 | 252,150 | -15,431 | 0.07% | 495,098 |
| 2018-12-19 | 2018-12-17 | 1.983 | 267,581 | +185,179 | 0.08% | 530,598 |
| 2018-12-18 | 2018-12-14 | 2.547 | 82,402 | -49,381 | 0.02% | 209,855 |
| 2018-12-17 | 2018-12-13 | 2.547 | 131,783 | +17,489 | 0.04% | 335,615 |
| 2018-12-14 | 2018-12-12 | 2.469 | 114,294 | +25,719 | 0.03% | 282,187 |
| 2018-12-13 | 2018-12-11 | 2.469 | 88,575 | +6,173 | 0.03% | 218,688 |
| 2018-12-12 | 2018-12-10 | 2.372 | 82,402 | -24,691 | 0.02% | 195,438 |
| 2018-12-11 | 2018-12-07 | 2.391 | 107,093 | -5,144 | 0.03% | 256,081 |
| 2018-12-10 | 2018-12-06 | 2.391 | 112,237 | +17,490 | 0.03% | 268,381 |
| 2018-12-07 | 2018-12-05 | 2.430 | 94,747 | +12,345 | 0.03% | 230,243 |
| 2018-12-04 | 2018-11-30 | 2.275 | 82,402 | -6,173 | 0.02% | 187,428 |
| 2018-12-03 | 2018-11-29 | 2.313 | 88,575 | -8,230 | 0.03% | 204,913 |
| 2018-11-29 | 2018-11-27 | 2.177 | 96,805 | -1,029 | 0.03% | 210,779 |
| 2018-11-26 | 2018-11-22 | 2.138 | 97,834 | +1,029 | 0.03% | 209,215 |
| 2018-11-23 | 2018-11-21 | 2.177 | 96,805 | -3,086 | 0.03% | 210,779 |
| 2018-11-22 | 2018-11-20 | 2.177 | 99,891 | +12,345 | 0.03% | 217,498 |
| 2018-11-20 | 2018-11-16 | 2.138 | 87,546 | +5,144 | 0.03% | 187,215 |
| 2018-11-19 | 2018-11-15 | 2.138 | 82,402 | -14,403 | 0.02% | 176,214 |
| 2018-11-16 | 2018-11-14 | 2.041 | 96,805 | -4,115 | 0.03% | 197,605 |
| 2018-11-15 | 2018-11-13 | 1.944 | 100,920 | +4,115 | 0.03% | 196,195 |
| 2018-11-14 | 2018-11-12 | 1.964 | 96,805 | +5,144 | 0.03% | 190,077 |
| 2018-11-13 | 2018-11-09 | 1.944 | 91,661 | -2,058 | 0.03% | 178,195 |
| 2018-11-09 | 2018-11-07 | 1.905 | 93,719 | -17,489 | 0.03% | 178,552 |
| 2018-11-08 | 2018-11-06 | 1.847 | 111,208 | +4,115 | 0.03% | 205,386 |
| 2018-11-07 | 2018-11-05 | 1.847 | 107,093 | +1,029 | 0.03% | 197,786 |
| 2018-11-05 | 2018-11-01 | 1.847 | 106,064 | +5,144 | 0.03% | 195,885 |
| 2018-11-02 | 2018-10-31 | 1.827 | 100,920 | -5,144 | 0.03% | 184,423 |
| 2018-11-01 | 2018-10-30 | 1.827 | 106,064 | +3,086 | 0.03% | 193,823 |
| 2018-10-29 | 2018-10-25 | 1.866 | 102,978 | -16,460 | 0.03% | 192,188 |
| 2018-10-25 | 2018-10-23 | 1.847 | 119,438 | +13,374 | 0.03% | 220,585 |
| 2018-10-24 | 2018-10-22 | 1.925 | 106,064 | -1,029 | 0.03% | 204,133 |
| 2018-10-22 | 2018-10-18 | 1.886 | 107,093 | -4,115 | 0.03% | 201,950 |
| 2018-10-18 | 2018-10-15 | 1.983 | 111,208 | +5,144 | 0.03% | 220,519 |
| 2018-10-16 | 2018-10-12 | 1.886 | 106,064 | +3,086 | 0.03% | 200,009 |
| 2018-10-15 | 2018-10-11 | 1.886 | 102,978 | +13,374 | 0.03% | 194,190 |
| 2018-10-12 | 2018-10-10 | 1.944 | 89,604 | -18,517 | 0.03% | 174,196 |
| 2018-10-11 | 2018-10-09 | 1.905 | 108,121 | +22,633 | 0.03% | 205,990 |
| 2018-10-10 | 2018-10-08 | 1.964 | 85,488 | -1,544 | 0.02% | 167,856 |
| 2018-10-09 | 2018-10-05 | 2.002 | 87,032 | -4,115 | 0.02% | 174,272 |
| 2018-10-04 | 2018-10-02 | 2.002 | 91,147 | -12,345 | 0.03% | 182,511 |
| 2018-10-02 | 2018-09-27 | 1.964 | 103,492 | -1,029 | 0.03% | 203,207 |
| 2018-09-27 | 2018-09-24 | 1.944 | 104,521 | +1,029 | 0.03% | 203,196 |
| 2018-09-24 | 2018-09-20 | 1.866 | 103,492 | +1,029 | 0.03% | 193,147 |
| 2018-09-18 | 2018-09-14 | 1.808 | 102,463 | -4,115 | 0.03% | 185,251 |
| 2018-09-17 | 2018-09-13 | 1.769 | 106,578 | +2,057 | 0.03% | 188,547 |
| 2018-09-14 | 2018-09-12 | 1.750 | 104,521 | +18,518 | 0.03% | 182,876 |
| 2018-09-13 | 2018-09-11 | 1.827 | 86,003 | -31,892 | 0.02% | 157,164 |
| 2018-09-12 | 2018-09-10 | 1.905 | 117,895 | -13,374 | 0.03% | 224,612 |
| 2018-09-11 | 2018-09-07 | 1.983 | 131,269 | +20,576 | 0.04% | 260,299 |
| 2018-09-06 | 2018-09-04 | 2.002 | 110,693 | +31,892 | 0.03% | 221,650 |
| 2018-09-05 | 2018-09-03 | 2.002 | 78,801 | +1,028 | 0.02% | 157,790 |
| 2018-09-04 | 2018-08-31 | 2.041 | 77,773 | -3,086 | 0.02% | 158,755 |
| 2018-09-03 | 2018-08-30 | 2.061 | 80,859 | +3,086 | 0.02% | 166,627 |
| 2018-08-31 | 2018-08-29 | 2.119 | 77,773 | -3,086 | 0.02% | 164,803 |
| 2018-08-29 | 2018-08-27 | 2.119 | 80,859 | +2,058 | 0.02% | 171,343 |
| 2018-08-20 | 2018-08-16 | 2.138 | 78,801 | -5,144 | 0.02% | 168,514 |
| 2018-08-17 | 2018-08-15 | 2.158 | 83,945 | -3,087 | 0.02% | 181,146 |
| 2018-08-15 | 2018-08-13 | 2.236 | 87,032 | +9,259 | 0.02% | 194,575 |
| 2018-08-08 | 2018-08-06 | 2.158 | 77,773 | -22,633 | 0.02% | 167,827 |
| 2018-08-07 | 2018-08-03 | 2.236 | 100,406 | -7,047 | 0.03% | 224,475 |
| 2018-08-06 | 2018-08-02 | 2.255 | 107,453 | +12,346 | 0.03% | 242,319 |
| 2018-08-02 | 2018-07-31 | 2.313 | 95,107 | -3,087 | 0.03% | 220,024 |
| 2018-08-01 | 2018-07-30 | 2.391 | 98,194 | -22,633 | 0.03% | 234,801 |
| 2018-07-31 | 2018-07-27 | 2.197 | 120,827 | +3,087 | 0.03% | 265,432 |
| 2018-07-30 | 2018-07-26 | 2.002 | 117,740 | +8,230 | 0.03% | 235,761 |
| 2018-07-27 | 2018-07-25 | 1.983 | 109,510 | +11,316 | 0.03% | 217,152 |
| 2018-07-26 | 2018-07-24 | 1.944 | 98,194 | +8,230 | 0.03% | 190,895 |
| 2018-07-20 | 2018-07-18 | 1.983 | 89,964 | -13,374 | 0.03% | 178,394 |
| 2018-07-19 | 2018-07-17 | 1.964 | 103,338 | -5,144 | 0.03% | 202,905 |
| 2018-07-18 | 2018-07-16 | 2.002 | 108,482 | -25,719 | 0.03% | 217,223 |
| 2018-07-16 | 2018-07-12 | 2.002 | 134,201 | +38,065 | 0.04% | 268,722 |
| 2018-07-11 | 2018-07-09 | 2.061 | 96,136 | +1,029 | 0.03% | 198,108 |
| 2018-07-10 | 2018-07-06 | 2.041 | 95,107 | +6,172 | 0.03% | 194,139 |
| 2018-07-09 | 2018-07-05 | 2.022 | 88,935 | -9,259 | 0.03% | 179,811 |
| 2018-07-05 | 2018-07-03 | 2.119 | 98,194 | +5,144 | 0.03% | 208,076 |
| 2018-07-04 | 2018-06-29 | 2.138 | 93,050 | -7,201 | 0.03% | 198,985 |
| 2018-07-03 | 2018-06-28 | 2.061 | 100,251 | -30,864 | 0.03% | 206,588 |
| 2018-06-29 | 2018-06-27 | 2.138 | 131,115 | +1,029 | 0.04% | 280,386 |
| 2018-06-28 | 2018-06-26 | 2.197 | 130,086 | +2,058 | 0.04% | 285,772 |
| 2018-06-27 | 2018-06-25 | 2.255 | 128,028 | +27,777 | 0.04% | 288,718 |
| 2018-06-26 | 2018-06-22 | 2.216 | 100,251 | -52 | 0.03% | 222,180 |
| 2018-06-25 | 2018-06-21 | 2.216 | 100,303 | -15,431 | 0.03% | 222,295 |
| 2018-06-22 | 2018-06-20 | 2.393 | 115,734 | -14,403 | 0.03% | 276,916 |
| 2018-06-21 | 2018-06-19 | 2.373 | 130,137 | -120,122 | 0.04% | 308,783 |
| 2018-06-19 | 2018-06-14 | 2.592 | 250,259 | +7,021 | 0.07% | 648,693 |
| 2018-06-15 | 2018-06-13 | 2.612 | 243,238 | -1,963 | 0.06% | 635,344 |
| 2018-06-14 | 2018-06-12 | 2.632 | 245,201 | -33,101 | 0.06% | 645,360 |
| 2018-06-13 | 2018-06-11 | 2.712 | 278,302 | -63,193 | 0.07% | 754,677 |
| 2018-06-12 | 2018-06-08 | 2.632 | 341,495 | -56,171 | 0.09% | 898,802 |
| 2018-06-11 | 2018-06-07 | 2.592 | 397,666 | +1,004 | 0.10% | 1,030,784 |
| 2018-06-08 | 2018-06-06 | 2.433 | 396,662 | +155,473 | 0.10% | 964,909 |
| 2018-06-07 | 2018-06-05 | 2.592 | 241,189 | +5,015 | 0.06% | 625,182 |
| 2018-06-06 | 2018-06-04 | 2.652 | 236,174 | -31,095 | 0.06% | 626,310 |
| 2018-06-05 | 2018-06-01 | 2.692 | 267,269 | +48,147 | 0.07% | 719,430 |
| 2018-06-04 | 2018-05-31 | 2.612 | 219,122 | +4,012 | 0.06% | 572,352 |
| 2018-06-01 | 2018-05-30 | 2.652 | 215,110 | -81,247 | 0.06% | 570,451 |
| 2018-05-31 | 2018-05-29 | 2.453 | 296,357 | +26,079 | 0.08% | 726,819 |
| 2018-05-30 | 2018-05-28 | 2.393 | 270,278 | +133,406 | 0.07% | 646,693 |
| 2018-05-29 | 2018-05-25 | 1.954 | 136,872 | +2,967 | 0.04% | 267,452 |
| 2018-05-28 | 2018-05-24 | 1.994 | 133,905 | +6,018 | 0.03% | 266,995 |
| 2018-05-24 | 2018-05-21 | 1.994 | 127,887 | +1,505 | 0.03% | 254,995 |
| 2018-05-23 | 2018-05-18 | 1.934 | 126,382 | -151 | 0.03% | 244,435 |
| 2018-05-21 | 2018-05-17 | 1.874 | 126,533 | -30,091 | 0.03% | 237,158 |
| 2018-05-18 | 2018-05-16 | 1.755 | 156,624 | -13,040 | 0.04% | 274,819 |
| 2018-05-17 | 2018-05-15 | 1.775 | 169,664 | -2,006 | 0.04% | 301,083 |
| 2018-05-14 | 2018-05-10 | 1.675 | 171,670 | -6,771 | 0.04% | 287,528 |
| 2018-05-09 | 2018-05-07 | 1.675 | 178,441 | +4,012 | 0.05% | 298,868 |
| 2018-05-08 | 2018-05-04 | 1.715 | 174,429 | -16,049 | 0.05% | 299,105 |
| 2018-04-19 | 2018-04-17 | 1.675 | 190,478 | +28,086 | 0.05% | 319,029 |
| 2018-04-18 | 2018-04-16 | 1.655 | 162,392 | -55,168 | 0.04% | 268,750 |
| 2018-04-10 | 2018-04-06 | 1.635 | 217,560 | -1,003 | 0.06% | 355,712 |
| 2018-04-09 | 2018-04-04 | 1.635 | 218,563 | -4,013 | 0.06% | 357,352 |
| 2018-04-06 | 2018-04-03 | 1.655 | 222,576 | -87,265 | 0.06% | 368,351 |
| 2018-04-03 | 2018-03-28 | 1.635 | 309,841 | -1,003 | 0.08% | 506,592 |
| 2018-03-29 | 2018-03-27 | 1.655 | 310,844 | +8,024 | 0.08% | 514,430 |
| 2018-03-21 | 2018-03-19 | 1.735 | 302,820 | -2,006 | 0.08% | 525,303 |
| 2018-03-14 | 2018-03-12 | 1.735 | 304,826 | +50,153 | 0.08% | 528,783 |
| 2018-03-09 | 2018-03-07 | 1.715 | 254,673 | +10,030 | 0.07% | 436,704 |
| 2018-03-08 | 2018-03-06 | 1.715 | 244,643 | +176 | 0.06% | 419,505 |
| 2018-03-07 | 2018-03-05 | 1.715 | 244,467 | -12,037 | 0.06% | 419,203 |
| 2018-03-01 | 2018-02-27 | 1.775 | 256,504 | +276 | 0.07% | 455,187 |
| 2018-02-26 | 2018-02-22 | 1.795 | 256,228 | +27,082 | 0.07% | 459,806 |
| 2018-02-23 | 2018-02-21 | 1.834 | 229,146 | -24,073 | 0.06% | 420,345 |
| 2018-02-22 | 2018-02-20 | 1.834 | 253,219 | -1,003 | 0.07% | 464,505 |
| 2018-02-21 | 2018-02-15 | 1.775 | 254,222 | +20,061 | 0.07% | 451,138 |
| 2018-02-20 | 2018-02-13 | 1.755 | 234,161 | -15,046 | 0.06% | 410,869 |
| 2018-02-14 | 2018-02-12 | 1.918 | 249,207 | -14,042 | 0.06% | 477,924 |
| 2018-02-13 | 2018-02-09 | 1.897 | 263,249 | +49,823 | 0.07% | 499,366 |
| 2018-02-08 | 2018-02-06 | 1.918 | 213,426 | -1,919 | 0.06% | 409,304 |
| 2018-02-07 | 2018-02-05 | 1.980 | 215,345 | -3,838 | 0.06% | 426,451 |
| 2018-02-01 | 2018-01-30 | 1.980 | 219,183 | -3,837 | 0.06% | 434,052 |
| 2018-01-26 | 2018-01-24 | 1.959 | 223,020 | -4,798 | 0.06% | 437,001 |
| 2018-01-22 | 2018-01-18 | 1.980 | 227,818 | +960 | 0.06% | 451,152 |
| 2018-01-16 | 2018-01-12 | 1.959 | 226,858 | +959 | 0.06% | 444,522 |
| 2018-01-08 | 2018-01-04 | 2.001 | 225,899 | -21,108 | 0.06% | 452,061 |
| 2018-01-04 | 2018-01-02 | 1.980 | 247,007 | +21,108 | 0.07% | 489,152 |
| 2017-12-19 | 2017-12-15 | 1.959 | 225,899 | -3,981 | 0.06% | 442,643 |
| 2017-12-15 | 2017-12-13 | 1.918 | 229,880 | -960 | 0.06% | 440,859 |
| 2017-12-13 | 2017-12-11 | 1.855 | 230,840 | +4,797 | 0.06% | 428,265 |
| 2017-12-12 | 2017-12-08 | 1.855 | 226,043 | -30,702 | 0.06% | 419,365 |
| 2017-12-08 | 2017-12-06 | 1.855 | 256,745 | -25,905 | 0.07% | 476,325 |
| 2017-12-07 | 2017-12-05 | 1.918 | 282,650 | -1,919 | 0.08% | 542,061 |
| 2017-12-06 | 2017-12-04 | 1.959 | 284,569 | +20,340 | 0.08% | 557,605 |
| 2017-12-04 | 2017-11-30 | 2.022 | 264,229 | +15,352 | 0.07% | 534,273 |
| 2017-12-01 | 2017-11-29 | 2.064 | 248,877 | -16,311 | 0.07% | 513,607 |
| 2017-11-23 | 2017-11-21 | 2.126 | 265,188 | -10,554 | 0.07% | 563,852 |
| 2017-11-20 | 2017-11-16 | 2.147 | 275,742 | +48,932 | 0.08% | 592,040 |
| 2017-11-15 | 2017-11-13 | 2.105 | 226,810 | -960 | 0.06% | 477,523 |
| 2017-11-14 | 2017-11-10 | 2.126 | 227,770 | -12,472 | 0.06% | 484,293 |
| 2017-11-13 | 2017-11-09 | 2.105 | 240,242 | +1,918 | 0.07% | 505,803 |
| 2017-11-10 | 2017-11-08 | 2.105 | 238,324 | +960 | 0.06% | 501,765 |
| 2017-11-09 | 2017-11-07 | 2.105 | 237,364 | -960 | 0.06% | 499,744 |
| 2017-11-07 | 2017-11-03 | 2.168 | 238,324 | +11,514 | 0.06% | 516,669 |
| 2017-11-02 | 2017-10-31 | 2.147 | 226,810 | -2,616 | 0.06% | 486,979 |
| 2017-10-31 | 2017-10-27 | 2.168 | 229,426 | -56,607 | 0.06% | 497,379 |
| 2017-10-26 | 2017-10-24 | 2.126 | 286,033 | +960 | 0.08% | 608,173 |
| 2017-10-25 | 2017-10-23 | 2.105 | 285,073 | +14,391 | 0.08% | 600,190 |
| 2017-10-24 | 2017-10-20 | 2.126 | 270,682 | +15,351 | 0.07% | 575,534 |
| 2017-10-23 | 2017-10-19 | 2.126 | 255,331 | +9,595 | 0.07% | 542,894 |
| 2017-10-19 | 2017-10-17 | 2.147 | 245,736 | +11,513 | 0.07% | 527,615 |
| 2017-10-17 | 2017-10-13 | 2.189 | 234,223 | -9,594 | 0.06% | 512,661 |
| 2017-10-13 | 2017-10-11 | 2.147 | 243,817 | -16,311 | 0.07% | 523,495 |
| 2017-10-11 | 2017-10-09 | 2.105 | 260,128 | +6,716 | 0.07% | 547,671 |
| 2017-10-10 | 2017-10-06 | 2.126 | 253,412 | +22,067 | 0.07% | 538,813 |
| 2017-09-29 | 2017-09-27 | 2.085 | 231,345 | -15,351 | 0.06% | 482,249 |
| 2017-09-28 | 2017-09-26 | 1.959 | 246,696 | -23,986 | 0.07% | 483,394 |
| 2017-09-21 | 2017-09-19 | 1.959 | 270,682 | -959 | 0.07% | 530,394 |
| 2017-09-20 | 2017-09-18 | 1.897 | 271,641 | +13,432 | 0.07% | 515,285 |
| 2017-09-19 | 2017-09-15 | 1.876 | 258,209 | +2,878 | 0.07% | 484,423 |
| 2017-09-15 | 2017-09-13 | 1.918 | 255,331 | +9,595 | 0.07% | 489,669 |
| 2017-09-14 | 2017-09-12 | 1.959 | 245,736 | -5,757 | 0.07% | 481,513 |
| 2017-09-13 | 2017-09-11 | 1.939 | 251,493 | +14,392 | 0.07% | 487,551 |
| 2017-09-11 | 2017-09-07 | 1.918 | 237,101 | +959 | 0.06% | 454,708 |
| 2017-09-07 | 2017-09-05 | 1.959 | 236,142 | -15,351 | 0.06% | 462,714 |
| 2017-08-17 | 2017-08-15 | 2.105 | 251,493 | -959 | 0.07% | 529,491 |
| 2017-08-16 | 2017-08-14 | 1.980 | 252,452 | +17,270 | 0.07% | 499,935 |
| 2017-08-09 | 2017-08-07 | 2.085 | 235,182 | -5,757 | 0.06% | 490,247 |
| 2017-08-08 | 2017-08-04 | 2.105 | 240,939 | +5,757 | 0.07% | 507,270 |
| 2017-07-25 | 2017-07-21 | 2.356 | 235,182 | -9,940 | 0.06% | 553,979 |
| 2017-07-14 | 2017-07-12 | 2.293 | 245,122 | +9,595 | 0.07% | 562,064 |
| 2017-07-13 | 2017-07-11 | 2.230 | 235,527 | +10,554 | 0.06% | 525,334 |
| 2017-07-12 | 2017-07-10 | 2.230 | 224,973 | -23,986 | 0.06% | 501,794 |
| 2017-07-11 | 2017-07-07 | 2.293 | 248,959 | +23,986 | 0.07% | 570,863 |
| 2017-06-29 | 2017-06-27 | 2.335 | 224,973 | -7,676 | 0.06% | 525,242 |
| 2017-06-28 | 2017-06-26 | 2.314 | 232,649 | +7,196 | 0.06% | 538,313 |
| 2017-06-26 | 2017-06-22 | 2.189 | 225,453 | -24,036 | 0.06% | 493,465 |
| 2017-06-23 | 2017-06-21 | 2.147 | 249,489 | -959 | 0.07% | 535,673 |
| 2017-06-21 | 2017-06-19 | 2.085 | 250,448 | -24,946 | 0.07% | 522,070 |
| 2017-06-19 | 2017-06-15 | 1.918 | 275,394 | +25,905 | 0.08% | 528,145 |
| 2017-06-13 | 2017-06-09 | 2.150 | 249,489 | +9,980 | 0.07% | 536,323 |
| 2017-06-07 | 2017-06-05 | 2.193 | 239,509 | -53,422 | 0.07% | 525,271 |
| 2017-06-06 | 2017-06-02 | 2.193 | 292,931 | +11,974 | 0.08% | 642,431 |
| 2017-06-05 | 2017-06-01 | 2.193 | 280,957 | -27,632 | 0.08% | 616,171 |
| 2017-06-02 | 2017-05-31 | 2.280 | 308,589 | -1,842 | 0.09% | 703,574 |
| 2017-05-31 | 2017-05-26 | 2.063 | 310,431 | -9,211 | 0.09% | 640,366 |
| 2017-05-26 | 2017-05-24 | 1.998 | 319,642 | +24,869 | 0.09% | 638,545 |
| 2017-05-24 | 2017-05-22 | 1.911 | 294,773 | +12,870 | 0.08% | 563,262 |
| 2017-05-23 | 2017-05-19 | 1.954 | 281,903 | -5,527 | 0.08% | 550,912 |
| 2017-05-18 | 2017-05-16 | 1.933 | 287,430 | +31,316 | 0.08% | 555,472 |
| 2017-05-17 | 2017-05-15 | 1.954 | 256,114 | +46,054 | 0.07% | 500,513 |
| 2017-05-16 | 2017-05-12 | 2.041 | 210,060 | +30,395 | 0.06% | 428,757 |
| 2017-05-15 | 2017-05-11 | 2.063 | 179,665 | -23,027 | 0.05% | 370,618 |
| 2017-05-12 | 2017-05-10 | 1.998 | 202,692 | +32,237 | 0.06% | 404,915 |
| 2017-05-11 | 2017-05-09 | 1.976 | 170,455 | -46,974 | 0.05% | 336,815 |
| 2017-05-09 | 2017-05-05 | 1.824 | 217,429 | -9,210 | 0.06% | 396,585 |
| 2017-05-08 | 2017-05-04 | 1.867 | 226,639 | +59,869 | 0.06% | 423,227 |
| 2017-05-05 | 2017-05-02 | 1.954 | 166,770 | +5,526 | 0.05% | 325,912 |
| 2017-05-02 | 2017-04-27 | 1.889 | 161,244 | -27,632 | 0.05% | 304,609 |
| 2017-04-28 | 2017-04-26 | 1.911 | 188,876 | +2,763 | 0.05% | 360,910 |
| 2017-04-27 | 2017-04-25 | 1.867 | 186,113 | +24,869 | 0.05% | 347,548 |
| 2017-04-25 | 2017-04-21 | 1.846 | 161,244 | -2,763 | 0.05% | 297,606 |
| 2017-04-24 | 2017-04-20 | 1.889 | 164,007 | +2,763 | 0.05% | 309,829 |
| 2017-04-21 | 2017-04-19 | 1.802 | 161,244 | -921 | 0.05% | 290,604 |
| 2017-04-20 | 2017-04-18 | 1.802 | 162,165 | -24,869 | 0.05% | 292,264 |
| 2017-04-19 | 2017-04-13 | 1.737 | 187,034 | +1,842 | 0.05% | 324,901 |
| 2017-04-18 | 2017-04-12 | 1.759 | 185,192 | +22,106 | 0.05% | 325,722 |
| 2017-04-13 | 2017-04-11 | 1.737 | 163,086 | -54,343 | 0.05% | 283,300 |
| 2017-04-12 | 2017-04-10 | 1.737 | 217,429 | +49,738 | 0.06% | 377,700 |
| 2017-04-10 | 2017-04-06 | 1.824 | 167,691 | -55,264 | 0.05% | 305,864 |
| 2017-04-07 | 2017-04-05 | 1.846 | 222,955 | +56,185 | 0.06% | 411,506 |
| 2017-04-06 | 2017-04-03 | 1.672 | 166,770 | +5,526 | 0.05% | 278,836 |
| 2017-04-05 | 2017-03-31 | 1.607 | 161,244 | -32,237 | 0.05% | 259,093 |
| 2017-04-03 | 2017-03-30 | 1.477 | 193,481 | +32,237 | 0.05% | 285,685 |
| 2017-03-30 | 2017-03-28 | 1.520 | 161,244 | -22,105 | 0.05% | 245,088 |
| 2017-03-29 | 2017-03-27 | 1.477 | 183,349 | +22,105 | 0.05% | 270,724 |
| 2017-03-28 | 2017-03-24 | 1.477 | 161,244 | -43,290 | 0.05% | 238,085 |
| 2017-03-27 | 2017-03-23 | 1.433 | 204,534 | +43,290 | 0.06% | 293,123 |
| 2017-03-23 | 2017-03-21 | 1.455 | 161,244 | -921 | 0.05% | 234,584 |
| 2017-03-21 | 2017-03-17 | 1.433 | 162,165 | +921 | 0.05% | 232,403 |
| 2017-03-20 | 2017-03-16 | 1.455 | 161,244 | -7,599 | 0.05% | 234,584 |
| 2017-03-17 | 2017-03-15 | 1.411 | 168,843 | +5,066 | 0.05% | 238,307 |
| 2017-03-14 | 2017-03-10 | 1.368 | 163,777 | -9,210 | 0.05% | 224,044 |
| 2017-03-13 | 2017-03-09 | 1.325 | 172,987 | -1,843 | 0.05% | 229,131 |
| 2017-03-10 | 2017-03-08 | 1.368 | 174,830 | -22,105 | 0.05% | 239,164 |
| 2017-03-09 | 2017-03-07 | 1.346 | 196,935 | -3,684 | 0.06% | 265,127 |
| 2017-03-08 | 2017-03-06 | 1.346 | 200,619 | +27,632 | 0.06% | 270,087 |
| 2017-03-07 | 2017-03-03 | 1.325 | 172,987 | +8,289 | 0.05% | 229,131 |
| 2017-02-27 | 2017-02-23 | 1.259 | 164,698 | -8,289 | 0.05% | 207,423 |
| 2017-02-24 | 2017-02-22 | 1.281 | 172,987 | -25,790 | 0.05% | 221,618 |
| 2017-02-23 | 2017-02-21 | 1.259 | 198,777 | -8,290 | 0.06% | 250,342 |
| 2017-02-22 | 2017-02-20 | 1.326 | 207,067 | -7,368 | 0.06% | 274,587 |
| 2017-02-21 | 2017-02-17 | 1.281 | 214,435 | -23,876 | 0.06% | 274,718 |
| 2017-02-20 | 2017-02-16 | 1.281 | 238,311 | -111 | 0.07% | 305,306 |
| 2017-02-15 | 2017-02-13 | 1.259 | 238,422 | -7,119 | 0.07% | 300,090 |
| 2017-02-13 | 2017-02-09 | 1.259 | 245,541 | +11,568 | 0.07% | 309,050 |
| 2017-02-08 | 2017-02-06 | 1.259 | 233,973 | +6,229 | 0.07% | 294,490 |
| 2017-02-07 | 2017-02-03 | 1.259 | 227,744 | +25,805 | 0.07% | 286,650 |
| 2017-02-06 | 2017-02-02 | 1.259 | 201,939 | +1,780 | 0.06% | 254,171 |
| 2017-02-02 | 2017-01-27 | 1.281 | 200,159 | +17,797 | 0.06% | 256,429 |
| 2017-02-01 | 2017-01-25 | 1.259 | 182,362 | +27 | 0.05% | 229,530 |
| 2017-01-25 | 2017-01-23 | 1.259 | 182,335 | +20,466 | 0.05% | 229,496 |
| 2017-01-23 | 2017-01-19 | 1.281 | 161,869 | +2,225 | 0.05% | 207,375 |
| 2017-01-20 | 2017-01-18 | 1.281 | 159,644 | -445 | 0.05% | 204,524 |
| 2017-01-19 | 2017-01-17 | 1.259 | 160,089 | +890 | 0.05% | 201,496 |
| 2017-01-13 | 2017-01-11 | 1.281 | 159,199 | -4,450 | 0.05% | 203,954 |
| 2017-01-12 | 2017-01-10 | 1.304 | 163,649 | -8,898 | 0.05% | 213,333 |
| 2017-01-09 | 2017-01-05 | 1.304 | 172,547 | +13,348 | 0.05% | 224,933 |
| 2017-01-06 | 2017-01-04 | 1.281 | 159,199 | -20,467 | 0.05% | 203,954 |
| 2017-01-03 | 2016-12-29 | 1.259 | 179,666 | -12,458 | 0.05% | 226,137 |
| 2016-12-30 | 2016-12-28 | 1.236 | 192,124 | +12,458 | 0.06% | 237,499 |
| 2016-12-23 | 2016-12-21 | 1.191 | 179,666 | +20,467 | 0.05% | 214,022 |
| 2016-12-22 | 2016-12-20 | 1.191 | 159,199 | -32,035 | 0.05% | 189,641 |
| 2016-12-21 | 2016-12-19 | 1.191 | 191,234 | -8,898 | 0.06% | 227,802 |
| 2016-12-19 | 2016-12-15 | 1.281 | 200,132 | -16,017 | 0.06% | 256,394 |
| 2016-12-16 | 2016-12-14 | 1.304 | 216,149 | +8,898 | 0.06% | 281,772 |
| 2016-12-15 | 2016-12-13 | 1.326 | 207,251 | -6,229 | 0.06% | 274,831 |
| 2016-12-14 | 2016-12-12 | 1.304 | 213,480 | +16,907 | 0.06% | 278,293 |
| 2016-12-13 | 2016-12-09 | 1.304 | 196,573 | -13,347 | 0.06% | 256,253 |
| 2016-12-12 | 2016-12-08 | 1.304 | 209,920 | -21,357 | 0.06% | 273,652 |
| 2016-12-09 | 2016-12-07 | 1.304 | 231,277 | +1,113 | 0.07% | 301,493 |
| 2016-12-08 | 2016-12-06 | 1.281 | 230,164 | +36,483 | 0.07% | 294,869 |
| 2016-12-07 | 2016-12-05 | 1.259 | 193,681 | +27,585 | 0.06% | 243,777 |
| 2016-12-06 | 2016-12-02 | 1.304 | 166,096 | -60,509 | 0.05% | 216,523 |
| 2016-12-05 | 2016-12-01 | 1.304 | 226,605 | +1,780 | 0.07% | 295,403 |
| 2016-12-02 | 2016-11-30 | 1.304 | 224,825 | -15,128 | 0.07% | 293,082 |
| 2016-12-01 | 2016-11-29 | 1.304 | 239,953 | +6,229 | 0.07% | 312,803 |
| 2016-11-30 | 2016-11-28 | 1.349 | 233,724 | +32,035 | 0.07% | 315,189 |
| 2016-11-29 | 2016-11-25 | 1.349 | 201,689 | +2,648 | 0.06% | 271,988 |
| 2016-11-25 | 2016-11-23 | 1.394 | 199,041 | -15,996 | 0.06% | 277,365 |
| 2016-11-24 | 2016-11-22 | 1.371 | 215,037 | -26,695 | 0.06% | 294,822 |
| 2016-11-23 | 2016-11-21 | 1.394 | 241,732 | -27,585 | 0.07% | 336,855 |
| 2016-11-22 | 2016-11-18 | 1.326 | 269,317 | +19,576 | 0.08% | 357,135 |
| 2016-11-21 | 2016-11-17 | 1.326 | 249,741 | +15,127 | 0.07% | 331,176 |
| 2016-11-18 | 2016-11-16 | 1.326 | 234,614 | -9,788 | 0.07% | 311,116 |
| 2016-11-17 | 2016-11-15 | 1.281 | 244,402 | +2,225 | 0.07% | 313,110 |
| 2016-11-16 | 2016-11-14 | 1.259 | 242,177 | +20,466 | 0.07% | 304,816 |
| 2016-11-11 | 2016-11-09 | 1.236 | 221,711 | +890 | 0.07% | 274,073 |
| 2016-11-09 | 2016-11-07 | 1.326 | 220,821 | +1,780 | 0.06% | 292,826 |
| 2016-11-08 | 2016-11-04 | 1.281 | 219,041 | -2,670 | 0.06% | 280,619 |
| 2016-11-07 | 2016-11-03 | 1.281 | 221,711 | -8,008 | 0.07% | 284,040 |
| 2016-11-04 | 2016-11-02 | 1.259 | 229,719 | +38,263 | 0.07% | 289,136 |
| 2016-11-03 | 2016-11-01 | 1.326 | 191,456 | -26,695 | 0.06% | 253,886 |
| 2016-11-01 | 2016-10-28 | 1.349 | 218,151 | -2,670 | 0.06% | 294,188 |
| 2016-10-31 | 2016-10-27 | 1.349 | 220,821 | -11,568 | 0.06% | 297,789 |
| 2016-10-28 | 2016-10-26 | 1.371 | 232,389 | +4,449 | 0.07% | 318,612 |
| 2016-10-27 | 2016-10-25 | 1.394 | 227,940 | +36,484 | 0.07% | 317,636 |
| 2016-10-20 | 2016-10-18 | 1.483 | 191,456 | -7,119 | 0.06% | 284,008 |
| 2016-10-18 | 2016-10-14 | 1.349 | 198,575 | -28,475 | 0.06% | 267,789 |
| 2016-10-14 | 2016-10-12 | 1.349 | 227,050 | +17,797 | 0.07% | 306,189 |
| 2016-10-13 | 2016-10-11 | 1.326 | 209,253 | +13,348 | 0.06% | 277,486 |
| 2016-10-11 | 2016-10-06 | 1.326 | 195,905 | -11,568 | 0.06% | 259,785 |
| 2016-10-07 | 2016-10-05 | 1.326 | 207,473 | +8,898 | 0.06% | 275,125 |
| 2016-10-05 | 2016-10-03 | 1.326 | 198,575 | -334 | 0.06% | 263,326 |
| 2016-10-04 | 2016-09-30 | 1.326 | 198,909 | -7,118 | 0.06% | 263,769 |
| 2016-10-03 | 2016-09-29 | 1.349 | 206,027 | +12,457 | 0.06% | 277,838 |
| 2016-09-30 | 2016-09-28 | 1.371 | 193,570 | -41,422 | 0.06% | 265,390 |
| 2016-09-29 | 2016-09-27 | 1.394 | 234,992 | +27,252 | 0.07% | 327,463 |
| 2016-09-28 | 2016-09-26 | 1.214 | 207,740 | -124,578 | 0.06% | 252,134 |
| 2016-09-26 | 2016-09-22 | 1.146 | 332,318 | -8,009 | 0.10% | 380,926 |
| 2016-09-22 | 2016-09-20 | 1.146 | 340,327 | +59,620 | 0.10% | 390,107 |
| 2016-09-21 | 2016-09-19 | 1.101 | 280,707 | -5,339 | 0.08% | 309,148 |
| 2016-09-19 | 2016-09-14 | 1.113 | 286,046 | -7,119 | 0.08% | 318,242 |
| 2016-09-15 | 2016-09-13 | 1.101 | 293,165 | -6,229 | 0.09% | 322,868 |
| 2016-09-14 | 2016-09-12 | 1.101 | 299,394 | -7,119 | 0.09% | 329,728 |
| 2016-09-08 | 2016-09-06 | 1.079 | 306,513 | +2,447 | 0.09% | 330,679 |
| 2016-09-07 | 2016-09-05 | 1.090 | 304,066 | +4,449 | 0.09% | 331,457 |
| 2016-09-06 | 2016-09-02 | 1.079 | 299,617 | +32,925 | 0.09% | 323,240 |
| 2016-08-31 | 2016-08-29 | 1.079 | 266,692 | +8,008 | 0.08% | 287,719 |
| 2016-08-23 | 2016-08-19 | 1.113 | 258,684 | -13,347 | 0.08% | 287,801 |
| 2016-08-22 | 2016-08-18 | 1.113 | 272,031 | +7,118 | 0.08% | 302,650 |
| 2016-08-19 | 2016-08-17 | 1.101 | 264,913 | +28,475 | 0.08% | 291,754 |
| 2016-08-18 | 2016-08-16 | 1.101 | 236,438 | +13,348 | 0.07% | 260,394 |
| 2016-08-17 | 2016-08-15 | 1.113 | 223,090 | +25,805 | 0.07% | 248,200 |
| 2016-08-10 | 2016-08-08 | 1.101 | 197,285 | -1,779 | 0.06% | 217,274 |
| 2016-08-09 | 2016-08-05 | 1.101 | 199,064 | -35,594 | 0.06% | 219,233 |
| 2016-08-03 | 2016-07-29 | 1.056 | 234,658 | +32,679 | 0.07% | 247,885 |
| 2016-07-28 | 2016-07-26 | 1.079 | 201,979 | -3,559 | 0.06% | 217,904 |
| 2016-07-27 | 2016-07-25 | 1.068 | 205,538 | -2,225 | 0.06% | 219,433 |
| 2016-07-25 | 2016-07-21 | 1.079 | 207,763 | -2,669 | 0.06% | 224,144 |
| 2016-07-22 | 2016-07-20 | 1.068 | 210,432 | +33,814 | 0.06% | 224,658 |
| 2016-07-20 | 2016-07-18 | 1.068 | 176,618 | +19,576 | 0.05% | 188,558 |
| 2016-07-19 | 2016-07-15 | 1.079 | 157,042 | -4,449 | 0.05% | 169,424 |
| 2016-07-18 | 2016-07-14 | 1.079 | 161,491 | -4,449 | 0.05% | 174,223 |
| 2016-07-14 | 2016-07-12 | 1.056 | 165,940 | -15,127 | 0.05% | 175,294 |
| 2016-07-13 | 2016-07-11 | 1.034 | 181,067 | +1,779 | 0.05% | 187,204 |
| 2016-07-12 | 2016-07-08 | 1.011 | 179,288 | -6,229 | 0.05% | 181,335 |
| 2016-07-11 | 2016-07-07 | 1.056 | 185,517 | -1,779 | 0.05% | 195,974 |
| 2016-07-08 | 2016-07-06 | 1.056 | 187,296 | +27,585 | 0.06% | 197,853 |
| 2016-07-07 | 2016-07-05 | 1.068 | 159,711 | -2,225 | 0.05% | 170,508 |
| 2016-07-06 | 2016-07-04 | 1.068 | 161,936 | +8,899 | 0.05% | 172,884 |
| 2016-07-05 | 2016-06-30 | 1.079 | 153,037 | -35,594 | 0.05% | 165,103 |
| 2016-07-04 | 2016-06-29 | 1.090 | 188,631 | +36,484 | 0.06% | 205,623 |
| 2016-06-30 | 2016-06-28 | 1.101 | 152,147 | +7,118 | 0.04% | 167,562 |
| 2016-06-29 | 2016-06-27 | 1.236 | 145,029 | -36,483 | 0.04% | 179,281 |
| 2016-06-28 | 2016-06-24 | 1.090 | 181,512 | -19,577 | 0.05% | 197,863 |
| 2016-06-27 | 2016-06-23 | 1.146 | 201,089 | +11,568 | 0.06% | 230,502 |
| 2016-06-20 | 2016-06-16 | 1.023 | 189,521 | +2,670 | 0.06% | 193,814 |
| 2016-06-14 | 2016-06-10 | 1.091 | 186,851 | -4,449 | 0.05% | 203,773 |
| 2016-06-13 | 2016-06-08 | 1.114 | 191,300 | +4,027 | 0.06% | 213,017 |
| 2016-06-10 | 2016-06-07 | 1.102 | 187,273 | -6,969 | 0.06% | 206,383 |
| 2016-06-07 | 2016-06-03 | 1.079 | 194,242 | -10,453 | 0.06% | 209,604 |
| 2016-06-03 | 2016-06-01 | 1.068 | 204,695 | +9,582 | 0.06% | 218,533 |
| 2016-05-26 | 2016-05-24 | 1.068 | 195,113 | -20,907 | 0.06% | 208,304 |
| 2016-05-25 | 2016-05-23 | 1.056 | 216,020 | +6,969 | 0.06% | 228,144 |
| 2016-05-24 | 2016-05-20 | 1.056 | 209,051 | +24,391 | 0.06% | 220,784 |
| 2016-05-23 | 2016-05-19 | 1.171 | 184,660 | +871 | 0.06% | 216,222 |
| 2016-05-18 | 2016-05-16 | 1.171 | 183,789 | -17,422 | 0.06% | 215,203 |
| 2016-05-17 | 2016-05-13 | 1.148 | 201,211 | +13,938 | 0.06% | 230,983 |
| 2016-05-16 | 2016-05-12 | 1.136 | 187,273 | +4,355 | 0.06% | 212,833 |
| 2016-05-13 | 2016-05-11 | 1.148 | 182,918 | +6,098 | 0.05% | 209,983 |
| 2016-05-12 | 2016-05-10 | 1.148 | 176,820 | +20,036 | 0.05% | 202,983 |
| 2016-05-10 | 2016-05-06 | 1.148 | 156,784 | -22,238 | 0.05% | 179,982 |
| 2016-05-05 | 2016-05-03 | 1.194 | 179,022 | +9,582 | 0.05% | 213,731 |
| 2016-05-04 | 2016-04-29 | 1.240 | 169,440 | -6,696 | 0.05% | 210,072 |
| 2016-04-29 | 2016-04-27 | 1.217 | 176,136 | +19,164 | 0.05% | 214,329 |
| 2016-04-22 | 2016-04-20 | 1.171 | 156,972 | -3,484 | 0.05% | 183,802 |
| 2016-04-19 | 2016-04-15 | 1.217 | 160,456 | -19,165 | 0.05% | 195,249 |
| 2016-04-14 | 2016-04-12 | 1.136 | 179,621 | +8,711 | 0.05% | 204,136 |
| 2016-04-13 | 2016-04-11 | 1.136 | 170,910 | +2,614 | 0.05% | 194,236 |
| 2016-04-12 | 2016-04-08 | 1.114 | 168,296 | +6,968 | 0.05% | 187,402 |
| 2016-04-11 | 2016-04-07 | 1.114 | 161,328 | +109 | 0.05% | 179,643 |
| 2016-04-05 | 2016-03-31 | 1.125 | 161,219 | +5,980 | 0.05% | 181,372 |
| 2016-03-31 | 2016-03-29 | 1.102 | 155,239 | -3,484 | 0.05% | 171,080 |
| 2016-03-30 | 2016-03-24 | 1.102 | 158,723 | -8,711 | 0.05% | 174,920 |
| 2016-03-23 | 2016-03-21 | 1.148 | 167,434 | +19,164 | 0.05% | 192,208 |
| 2016-03-11 | 2016-03-09 | 1.194 | 148,270 | +2,178 | 0.04% | 177,017 |
| 2016-03-03 | 2016-03-01 | 1.369 | 146,092 | -27,005 | 0.04% | 199,957 |
| 2016-03-02 | 2016-02-29 | 1.393 | 173,097 | +7,592 | 0.05% | 241,076 |
| 2016-02-24 | 2016-02-22 | 1.393 | 165,505 | +18,324 | 0.05% | 230,502 |
| 2016-02-18 | 2016-02-16 | 1.321 | 147,181 | +512 | 0.05% | 194,380 |
| 2016-02-15 | 2016-02-11 | 1.297 | 146,669 | -833 | 0.05% | 190,181 |
| 2016-02-04 | 2016-02-02 | 1.273 | 147,502 | -6,663 | 0.05% | 187,720 |
| 2016-02-03 | 2016-02-01 | 1.201 | 154,165 | -4,998 | 0.05% | 185,094 |
| 2016-02-02 | 2016-01-29 | 1.249 | 159,163 | -6,663 | 0.05% | 198,738 |
| 2016-02-01 | 2016-01-28 | 1.177 | 165,826 | -7,496 | 0.05% | 195,112 |
| 2016-01-27 | 2016-01-25 | 1.177 | 173,322 | +14,992 | 0.05% | 203,932 |
| 2016-01-26 | 2016-01-22 | 1.141 | 158,330 | -11,661 | 0.05% | 180,590 |
| 2016-01-25 | 2016-01-21 | 1.153 | 169,991 | -52,473 | 0.05% | 195,931 |
| 2016-01-22 | 2016-01-20 | 1.177 | 222,464 | -13,326 | 0.07% | 261,753 |
| 2016-01-21 | 2016-01-19 | 1.225 | 235,790 | +833 | 0.07% | 288,756 |
| 2016-01-20 | 2016-01-18 | 1.225 | 234,957 | +99,948 | 0.07% | 287,736 |
| 2016-01-19 | 2016-01-15 | 1.165 | 135,009 | -833 | 0.04% | 157,232 |
| 2016-01-18 | 2016-01-14 | 1.201 | 135,842 | +833 | 0.04% | 163,095 |
| 2016-01-08 | 2016-01-06 | 1.393 | 135,009 | -17,491 | 0.04% | 188,030 |
| 2016-01-06 | 2016-01-04 | 1.441 | 152,500 | +7,496 | 0.05% | 219,714 |
| 2016-01-05 | 2015-12-31 | 1.513 | 145,004 | +9,162 | 0.05% | 219,360 |
| 2016-01-04 | 2015-12-29 | 1.657 | 135,842 | -416 | 0.04% | 225,071 |
| 2015-12-30 | 2015-12-28 | 1.633 | 136,258 | -144,925 | 0.04% | 222,488 |
| 2015-12-29 | 2015-12-24 | 1.633 | 281,183 | -2,499 | 0.09% | 459,128 |
| 2015-12-28 | 2015-12-22 | 2.041 | 283,682 | +1,666 | 0.09% | 579,011 |
| 2015-12-23 | 2015-12-21 | 2.089 | 282,016 | -9,329 | 0.09% | 589,154 |
| 2015-12-22 | 2015-12-18 | 2.137 | 291,345 | +9,995 | 0.09% | 622,635 |
| 2015-12-14 | 2015-12-10 | 2.137 | 281,350 | -3,123 | 0.09% | 601,275 |
| 2015-12-11 | 2015-12-09 | 2.233 | 284,473 | -2,499 | 0.09% | 635,272 |
| 2015-12-10 | 2015-12-08 | 2.185 | 286,972 | -2,499 | 0.09% | 627,071 |
| 2015-12-08 | 2015-12-04 | 2.257 | 289,471 | -2,498 | 0.09% | 653,385 |
| 2015-12-04 | 2015-12-02 | 2.281 | 291,969 | +11,660 | 0.09% | 666,034 |
| 2015-12-03 | 2015-12-01 | 2.305 | 280,309 | -9,162 | 0.09% | 646,166 |
| 2015-11-24 | 2015-11-20 | 2.257 | 289,471 | +9,162 | 0.09% | 653,385 |
| 2015-11-23 | 2015-11-19 | 2.257 | 280,309 | -7,496 | 0.09% | 632,705 |
| 2015-11-18 | 2015-11-16 | 2.185 | 287,805 | +7,496 | 0.09% | 628,892 |
| 2015-11-12 | 2015-11-10 | 2.209 | 280,309 | -1,665 | 0.09% | 619,243 |
| 2015-11-11 | 2015-11-09 | 2.257 | 281,974 | +1,665 | 0.09% | 636,463 |
| 2015-11-02 | 2015-10-29 | 2.233 | 280,309 | -5,830 | 0.09% | 625,974 |
| 2015-10-29 | 2015-10-27 | 2.281 | 286,139 | +2,499 | 0.09% | 652,735 |
| 2015-10-28 | 2015-10-26 | 2.305 | 283,640 | -2,499 | 0.09% | 653,845 |
| 2015-10-27 | 2015-10-23 | 2.281 | 286,139 | +5,830 | 0.09% | 652,735 |
| 2015-10-15 | 2015-10-13 | 2.233 | 280,309 | -10,838 | 0.09% | 625,974 |
| 2015-10-14 | 2015-10-12 | 2.209 | 291,147 | +10,828 | 0.09% | 643,185 |
| 2015-09-21 | 2015-09-17 | 2.017 | 280,319 | +1,249 | 0.09% | 565,416 |
| 2015-09-09 | 2015-09-07 | 1.945 | 279,070 | +833 | 0.09% | 542,793 |
| 2015-09-08 | 2015-09-04 | 1.969 | 278,237 | -5,830 | 0.09% | 547,854 |
| 2015-09-07 | 2015-09-02 | 1.969 | 284,067 | +1,666 | 0.09% | 559,333 |
| 2015-09-04 | 2015-09-01 | 1.993 | 282,401 | +3,123 | 0.09% | 562,834 |
| 2015-08-31 | 2015-08-27 | 1.993 | 279,278 | -10,828 | 0.09% | 556,610 |
| 2015-08-27 | 2015-08-25 | 1.897 | 290,106 | +10,828 | 0.09% | 550,326 |
| 2015-08-26 | 2015-08-24 | 1.921 | 279,278 | -3,332 | 0.09% | 536,491 |
| 2015-08-25 | 2015-08-21 | 2.017 | 282,610 | +55,805 | 0.09% | 570,037 |
| 2015-08-20 | 2015-08-18 | 2.257 | 226,805 | -2,499 | 0.07% | 511,937 |
| 2015-08-17 | 2015-08-13 | 2.209 | 229,304 | +2,499 | 0.07% | 506,565 |
| 2015-08-11 | 2015-08-07 | 2.257 | 226,805 | -10,828 | 0.07% | 511,937 |
| 2015-08-10 | 2015-08-06 | 2.233 | 237,633 | -14,992 | 0.07% | 530,671 |
| 2015-08-07 | 2015-08-05 | 2.281 | 252,625 | -4,997 | 0.08% | 576,283 |
| 2015-08-06 | 2015-08-04 | 2.281 | 257,622 | +19,989 | 0.08% | 587,682 |
| 2015-08-05 | 2015-08-03 | 2.233 | 237,633 | -3,331 | 0.07% | 530,671 |
| 2015-07-29 | 2015-07-27 | 2.185 | 240,964 | -5,831 | 0.08% | 526,538 |
| 2015-07-28 | 2015-07-24 | 2.257 | 246,795 | -6,663 | 0.08% | 557,058 |
| 2015-07-27 | 2015-07-23 | 2.233 | 253,458 | -4,997 | 0.08% | 566,011 |
| 2015-07-24 | 2015-07-22 | 2.257 | 258,455 | +8,329 | 0.08% | 583,376 |
| 2015-07-22 | 2015-07-20 | 2.305 | 250,126 | -10,828 | 0.08% | 576,589 |
| 2015-07-20 | 2015-07-16 | 2.305 | 260,954 | +23,321 | 0.08% | 601,549 |
| 2015-07-16 | 2015-07-14 | 2.305 | 237,633 | -23,321 | 0.07% | 547,790 |
| 2015-07-15 | 2015-07-13 | 2.281 | 260,954 | -30,401 | 0.08% | 595,283 |
| 2015-07-14 | 2015-07-10 | 2.233 | 291,355 | +21,655 | 0.09% | 650,641 |
| 2015-07-13 | 2015-07-09 | 2.113 | 269,700 | -34,981 | 0.08% | 569,901 |
| 2015-07-10 | 2015-07-08 | 1.849 | 304,681 | -33,317 | 0.10% | 563,342 |
| 2015-07-09 | 2015-07-07 | 1.993 | 337,998 | +98,283 | 0.11% | 673,641 |
| 2015-07-08 | 2015-07-06 | 2.209 | 239,715 | -2,499 | 0.08% | 529,565 |
| 2015-07-07 | 2015-07-03 | 2.401 | 242,214 | -51,640 | 0.08% | 581,615 |
| 2015-07-03 | 2015-06-30 | 2.425 | 293,854 | +46,643 | 0.09% | 712,671 |
| 2015-06-24 | 2015-06-22 | 2.545 | 247,211 | -59,969 | 0.08% | 629,230 |
| 2015-06-23 | 2015-06-19 | 2.545 | 307,180 | -9,995 | 0.10% | 781,871 |
| 2015-06-22 | 2015-06-18 | 2.569 | 317,175 | +45,810 | 0.10% | 814,927 |
| 2015-06-19 | 2015-06-17 | 2.497 | 271,365 | +15,825 | 0.09% | 677,678 |
| 2015-06-18 | 2015-06-16 | 2.473 | 255,540 | +8,329 | 0.08% | 632,022 |
| 2015-06-16 | 2015-06-12 | 2.593 | 247,211 | +416 | 0.08% | 641,103 |
| 2015-06-15 | 2015-06-11 | 2.617 | 246,795 | -119,105 | 0.08% | 645,950 |
| 2015-06-12 | 2015-06-10 | 2.765 | 365,900 | +128,840 | 0.12% | 1,011,721 |
| 2015-06-11 | 2015-06-09 | 2.690 | 237,060 | -46,857 | 0.07% | 637,760 |
| 2015-06-10 | 2015-06-08 | 2.840 | 283,917 | +82,698 | 0.09% | 806,253 |
| 2015-06-09 | 2015-06-05 | 2.939 | 201,219 | -1,606 | 0.07% | 591,461 |
| 2015-06-08 | 2015-06-04 | 3.089 | 202,825 | +28,101 | 0.07% | 626,496 |
| 2015-06-05 | 2015-06-03 | 3.164 | 174,724 | +48,173 | 0.06% | 552,754 |
| 2015-06-04 | 2015-06-02 | 2.914 | 126,551 | -14,452 | 0.04% | 368,830 |
| 2015-06-02 | 2015-05-29 | 2.939 | 141,003 | +36,933 | 0.05% | 414,463 |
| 2015-06-01 | 2015-05-28 | 2.964 | 104,070 | +5,620 | 0.03% | 308,495 |
| 2015-05-28 | 2015-05-26 | 2.690 | 98,450 | +11,241 | 0.03% | 264,859 |
| 2015-05-20 | 2015-05-18 | 2.715 | 87,209 | -8,832 | 0.03% | 236,790 |
| 2015-05-19 | 2015-05-15 | 2.616 | 96,041 | +8,029 | 0.03% | 251,201 |
| 2015-05-15 | 2015-05-13 | 2.616 | 88,012 | +803 | 0.03% | 230,201 |
| 2015-05-13 | 2015-05-11 | 2.640 | 87,209 | -15,255 | 0.03% | 230,273 |
| 2015-05-12 | 2015-05-08 | 2.541 | 102,464 | +3,211 | 0.03% | 260,343 |
| 2015-05-11 | 2015-05-07 | 2.516 | 99,253 | -3,211 | 0.03% | 249,712 |
| 2015-05-08 | 2015-05-06 | 2.616 | 102,464 | +6,423 | 0.03% | 268,001 |
| 2015-05-07 | 2015-05-05 | 2.690 | 96,041 | +8,832 | 0.03% | 258,378 |
| 2015-04-27 | 2015-04-23 | 2.566 | 87,209 | -10,438 | 0.03% | 223,756 |
| 2015-04-24 | 2015-04-22 | 2.466 | 97,647 | +10,438 | 0.03% | 240,807 |
| 2015-04-15 | 2015-04-13 | 2.640 | 87,209 | -5,620 | 0.03% | 230,273 |
| 2015-04-13 | 2015-04-09 | 2.491 | 92,829 | +2,007 | 0.03% | 231,238 |
| 2015-04-02 | 2015-03-31 | 2.267 | 90,822 | -4,818 | 0.03% | 205,877 |
| 2015-04-01 | 2015-03-30 | 2.217 | 95,640 | +4,818 | 0.03% | 212,034 |
| 2015-03-18 | 2015-03-16 | 1.794 | 90,822 | -11,241 | 0.03% | 162,892 |
| 2015-02-25 | 2015-02-23 | 1.794 | 102,063 | -16,860 | 0.03% | 183,053 |
| 2015-02-23 | 2015-02-16 | 2.126 | 118,923 | +16,860 | 0.04% | 252,790 |
| 2015-02-17 | 2015-02-13 | 2.152 | 102,063 | +6,379 | 0.03% | 219,663 |
| 2014-12-05 | 2014-12-03 | 1.833 | 95,684 | -3,011 | 0.03% | 175,425 |
| 2014-12-02 | 2014-11-28 | 1.887 | 98,695 | -2,258 | 0.03% | 186,190 |
| 2014-11-25 | 2014-11-21 | 1.860 | 100,953 | +5,269 | 0.04% | 187,768 |
| 2014-11-10 | 2014-11-06 | 1.594 | 95,684 | -11,931 | 0.03% | 152,544 |
| 2014-11-03 | 2014-10-30 | 1.621 | 107,615 | -28,226 | 0.04% | 174,424 |
| 2014-10-31 | 2014-10-29 | 1.568 | 135,841 | +28,603 | 0.05% | 212,955 |
| 2014-10-23 | 2014-10-21 | 1.515 | 107,238 | -7,527 | 0.04% | 162,416 |
| 2014-10-20 | 2014-10-16 | 1.568 | 114,765 | +15,054 | 0.04% | 179,914 |
| 2014-10-10 | 2014-10-08 | 1.594 | 99,711 | +3,763 | 0.03% | 158,964 |
| 2014-09-29 | 2014-09-25 | 1.594 | 95,948 | +7,527 | 0.03% | 152,965 |
| 2014-09-22 | 2014-09-18 | 1.594 | 88,421 | +3,764 | 0.03% | 140,965 |
| 2014-09-15 | 2014-09-11 | 1.568 | 84,657 | -753 | 0.03% | 132,715 |
| 2014-09-12 | 2014-09-10 | 1.515 | 85,410 | +3,011 | 0.03% | 129,356 |
| 2014-09-08 | 2014-09-04 | 1.515 | 82,399 | -12,796 | 0.03% | 124,796 |
| 2014-08-25 | 2014-08-21 | 1.461 | 95,195 | -13,549 | 0.03% | 139,117 |
| 2014-08-11 | 2014-08-07 | 1.435 | 108,744 | -1,881 | 0.04% | 156,028 |
| 2014-08-04 | 2014-07-31 | 1.435 | 110,625 | +6,021 | 0.04% | 158,727 |
| 2014-06-12 | 2014-06-10 | 1.461 | 104,604 | +1,902 | 0.04% | 152,867 |
| 2014-06-05 | 2014-06-03 | 1.434 | 102,702 | -11,824 | 0.04% | 147,308 |
| 2014-06-04 | 2014-05-30 | 1.326 | 114,526 | +5,173 | 0.04% | 151,870 |
| 2014-05-26 | 2014-05-22 | 1.313 | 109,353 | -5,912 | 0.04% | 143,531 |
| 2014-05-14 | 2014-05-12 | 1.299 | 115,265 | +3,695 | 0.04% | 149,731 |
| 2014-05-12 | 2014-05-08 | 1.313 | 111,570 | +739 | 0.04% | 146,441 |
| 2014-05-09 | 2014-05-07 | 1.313 | 110,831 | +11,824 | 0.04% | 145,471 |
| 2014-04-29 | 2014-04-25 | 1.461 | 99,007 | +204 | 0.04% | 144,688 |
| 2014-04-25 | 2014-04-23 | 1.461 | 98,803 | +14,780 | 0.04% | 144,390 |
| 2014-04-15 | 2014-04-11 | 1.434 | 84,023 | -25,866 | 0.03% | 120,517 |
| 2014-04-14 | 2014-04-10 | 1.434 | 109,889 | +5,912 | 0.04% | 157,617 |
| 2014-02-26 | 2014-02-24 | 1.638 | 103,977 | +2,600 | 0.04% | 170,278 |
| 2014-02-25 | 2014-02-21 | 1.638 | 101,377 | -5,765 | 0.04% | 166,020 |
| 2014-02-19 | 2014-02-17 | 1.582 | 107,142 | +5,765 | 0.04% | 169,513 |
| 2014-02-11 | 2014-02-07 | 1.499 | 101,377 | -41 | 0.04% | 151,950 |
| 2014-02-04 | 2014-01-28 | 1.499 | 101,418 | +2,882 | 0.04% | 152,012 |
| 2014-01-21 | 2014-01-17 | 1.471 | 98,536 | -18 | 0.04% | 144,957 |
| 2013-12-27 | 2013-12-20 | 1.554 | 98,554 | -480 | 0.04% | 153,190 |
| 2013-12-20 | 2013-12-18 | 1.638 | 99,034 | -32,425 | 0.04% | 162,183 |
| 2013-12-18 | 2013-12-16 | 1.499 | 131,459 | -7,205 | 0.05% | 197,039 |
| 2013-12-16 | 2013-12-12 | 1.499 | 138,664 | +39,630 | 0.05% | 207,838 |
| 2013-12-12 | 2013-12-10 | 1.499 | 99,034 | -3,243 | 0.04% | 148,438 |
| 2013-12-09 | 2013-12-05 | 1.887 | 102,277 | -12,970 | 0.04% | 193,043 |
| 2013-12-06 | 2013-12-04 | 2.026 | 115,247 | +12,970 | 0.04% | 233,518 |
| 2013-11-20 | 2013-11-18 | 1.610 | 102,277 | +3,603 | 0.04% | 164,655 |
| 2013-11-19 | 2013-11-15 | 1.582 | 98,674 | +720 | 0.04% | 156,115 |
| 2013-11-18 | 2013-11-14 | 1.554 | 97,954 | +2,162 | 0.04% | 152,257 |
| 2013-11-06 | 2013-11-04 | 1.665 | 95,792 | -9,367 | 0.03% | 159,532 |
| 2013-10-31 | 2013-10-29 | 1.665 | 105,159 | -2,882 | 0.04% | 175,132 |
| 2013-10-30 | 2013-10-28 | 1.693 | 108,041 | -7,926 | 0.04% | 182,931 |
| 2013-10-29 | 2013-10-25 | 1.721 | 115,967 | -721 | 0.04% | 199,570 |
| 2013-10-28 | 2013-10-24 | 1.665 | 116,688 | +20,896 | 0.04% | 194,333 |
| 2013-10-08 | 2013-10-04 | 1.554 | 95,792 | -2,162 | 0.03% | 148,897 |
| 2013-10-07 | 2013-10-03 | 1.610 | 97,954 | -12,249 | 0.04% | 157,695 |
| 2013-10-04 | 2013-10-02 | 1.638 | 110,203 | +14,411 | 0.04% | 180,474 |
| 2013-10-02 | 2013-09-27 | 1.610 | 95,792 | -33,505 | 0.03% | 154,215 |
| 2013-09-30 | 2013-09-26 | 1.665 | 129,297 | -5,765 | 0.05% | 215,332 |
| 2013-09-27 | 2013-09-25 | 1.638 | 135,062 | -27,020 | 0.05% | 221,184 |
| 2013-09-26 | 2013-09-24 | 1.471 | 162,082 | +7,007 | 0.06% | 238,440 |
| 2013-09-23 | 2013-09-18 | 1.332 | 155,075 | -18,013 | 0.06% | 206,610 |
| 2013-09-18 | 2013-09-16 | 1.332 | 173,088 | -18,014 | 0.06% | 230,609 |
| 2013-09-16 | 2013-09-12 | 1.318 | 191,102 | -18,014 | 0.07% | 251,957 |
| 2013-09-13 | 2013-09-11 | 1.305 | 209,116 | -18,338 | 0.08% | 272,806 |
| 2013-09-12 | 2013-09-10 | 1.318 | 227,454 | -18,013 | 0.08% | 299,885 |
| 2013-09-11 | 2013-09-09 | 1.305 | 245,467 | -16,213 | 0.09% | 320,228 |
| 2013-09-06 | 2013-09-04 | 1.318 | 261,680 | -821,206 | 0.10% | 345,011 |
| 2013-09-05 | 2013-09-03 | 1.346 | 1,082,886 | -165,726 | 0.39% | 1,457,783 |
| 2013-08-29 | 2013-08-27 | 1.249 | 1,248,612 | -44,673 | 0.45% | 1,559,582 |
| 2013-08-28 | 2013-08-26 | 1.235 | 1,293,285 | -35,307 | 0.47% | 1,597,433 |
| 2013-08-27 | 2013-08-23 | 1.249 | 1,328,592 | -38,189 | 0.48% | 1,659,482 |
| 2013-08-26 | 2013-08-22 | 1.235 | 1,366,781 | -38,189 | 0.50% | 1,688,213 |
| 2013-08-22 | 2013-08-20 | 1.249 | 1,404,970 | -23,057 | 0.51% | 1,754,882 |
| 2013-08-19 | 2013-08-15 | 1.221 | 1,428,027 | +20,895 | 0.52% | 1,744,044 |
| 2013-08-05 | 2013-08-01 | 1.249 | 1,407,132 | +1,802 | 0.51% | 1,757,582 |
| 2013-08-01 | 2013-07-30 | 1.277 | 1,405,330 | -180 | 0.51% | 1,794,339 |
| 2013-07-23 | 2013-07-19 | 1.166 | 1,405,510 | -18,014 | 0.51% | 1,638,519 |
| 2013-07-22 | 2013-07-18 | 1.166 | 1,423,524 | +18,014 | 0.52% | 1,659,519 |
| 2013-07-19 | 2013-07-17 | 1.180 | 1,405,510 | -181 | 0.51% | 1,658,025 |
| 2013-07-17 | 2013-07-15 | 1.180 | 1,405,691 | -7,205 | 0.51% | 1,658,239 |
| 2013-07-04 | 2013-07-02 | 1.221 | 1,412,896 | +1,281,851 | 0.51% | 1,725,564 |
| 2013-07-03 | 2013-06-28 | 1.207 | 131,045 | +8,287 | 0.05% | 158,226 |
| 2013-06-24 | 2013-06-20 | 1.180 | 122,758 | -1,441 | 0.04% | 144,813 |
| 2013-06-21 | 2013-06-19 | 1.221 | 124,199 | +3,602 | 0.05% | 151,684 |
| 2013-06-19 | 2013-06-17 | 1.249 | 120,597 | -2,882 | 0.04% | 150,632 |
| 2013-06-18 | 2013-06-14 | 1.221 | 123,479 | +4,323 | 0.04% | 150,804 |
| 2013-06-17 | 2013-06-13 | 1.207 | 119,156 | -39,630 | 0.04% | 143,871 |
| 2013-06-14 | 2013-06-11 | 1.249 | 158,786 | +39,630 | 0.06% | 198,332 |
| 2013-06-13 | 2013-06-10 | 1.194 | 119,156 | -135,462 | 0.04% | 142,217 |
| 2013-06-11 | 2013-06-07 | 1.406 | 254,618 | -41,792 | 0.09% | 357,873 |
| 2013-06-10 | 2013-06-06 | 1.406 | 296,410 | -29,641 | 0.11% | 416,612 |
| 2013-06-07 | 2013-06-05 | 1.420 | 326,051 | +34,151 | 0.12% | 463,047 |
| 2013-06-06 | 2013-06-04 | 1.435 | 291,900 | +61,471 | 0.11% | 418,821 |
| 2013-06-05 | 2013-06-03 | 1.464 | 230,429 | +116,796 | 0.09% | 337,369 |
| 2013-06-04 | 2013-05-31 | 1.523 | 113,633 | +683 | 0.04% | 173,024 |
| 2013-05-29 | 2013-05-27 | 1.962 | 112,950 | -21,173 | 0.04% | 221,595 |
| 2013-05-28 | 2013-05-24 | 2.020 | 134,123 | +7,513 | 0.05% | 270,988 |
| 2013-05-27 | 2013-05-23 | 1.874 | 126,610 | +13,660 | 0.05% | 237,272 |
| 2013-05-24 | 2013-05-22 | 1.874 | 112,950 | +1,708 | 0.04% | 211,672 |
| 2013-05-23 | 2013-05-21 | 2.020 | 111,242 | -21 | 0.04% | 224,758 |
| 2013-05-20 | 2013-05-15 | 1.406 | 111,263 | -24,588 | 0.04% | 156,383 |
| 2013-05-15 | 2013-05-13 | 1.435 | 135,851 | +20,490 | 0.05% | 194,920 |
| 2013-05-06 | 2013-05-02 | 1.435 | 115,361 | -170 | 0.04% | 165,521 |
| 2013-04-25 | 2013-04-23 | 1.464 | 115,531 | +3,517 | 0.04% | 169,148 |
| 2013-04-22 | 2013-04-18 | 1.435 | 112,014 | +512 | 0.04% | 160,719 |
| 2013-04-18 | 2013-04-16 | 1.406 | 111,502 | -6,830 | 0.04% | 156,719 |
| 2013-04-17 | 2013-04-15 | 1.449 | 118,332 | +342 | 0.05% | 171,516 |
| 2013-04-11 | 2013-04-09 | 1.464 | 117,990 | +1,707 | 0.05% | 172,748 |
| 2013-04-08 | 2013-04-03 | 1.523 | 116,283 | +4,781 | 0.04% | 177,059 |
| 2013-04-05 | 2013-04-02 | 1.640 | 111,502 | +171 | 0.04% | 182,839 |
| 2013-03-21 | 2013-03-19 | 2.196 | 111,331 | +956 | 0.04% | 244,498 |
| 2013-03-15 | 2013-03-13 | 2.284 | 110,375 | +9,563 | 0.04% | 252,095 |
| 2013-02-26 | 2013-02-22 | 3.081 | 100,812 | -28,753 | 0.04% | 310,571 |
| 2013-02-25 | 2013-02-21 | 3.081 | 129,565 | -6,557 | 0.05% | 399,150 |
| 2013-02-05 | 2013-02-01 | 3.203 | 136,122 | -10,491 | 0.05% | 435,958 |
| 2013-02-01 | 2013-01-30 | 3.203 | 146,613 | +5,770 | 0.06% | 469,557 |
| 2013-01-29 | 2013-01-25 | 3.111 | 140,843 | -655 | 0.06% | 438,190 |
| 2013-01-24 | 2013-01-22 | 3.233 | 141,498 | -2,623 | 0.06% | 457,492 |
| 2013-01-22 | 2013-01-18 | 3.264 | 144,121 | -656 | 0.06% | 470,368 |
| 2013-01-18 | 2013-01-16 | 3.294 | 144,777 | -5,901 | 0.06% | 476,925 |
| 2013-01-17 | 2013-01-15 | 3.325 | 150,678 | +9,835 | 0.06% | 500,960 |
| 2013-01-11 | 2013-01-09 | 3.325 | 140,843 | +1,640 | 0.06% | 468,262 |
| 2013-01-07 | 2013-01-03 | 3.386 | 139,203 | +13,113 | 0.06% | 471,301 |
| 2013-01-03 | 2012-12-31 | 3.264 | 126,090 | +394 | 0.05% | 411,520 |
| 2012-12-28 | 2012-12-24 | 3.233 | 125,696 | +33 | 0.05% | 406,400 |
| 2012-12-27 | 2012-12-20 | 3.416 | 125,663 | +983 | 0.05% | 429,292 |
| 2012-12-14 | 2012-12-12 | 3.599 | 124,680 | -7,212 | 0.05% | 448,751 |
| 2012-12-06 | 2012-12-04 | 3.538 | 131,892 | +327 | 0.05% | 466,663 |
| 2012-11-15 | 2012-11-13 | 3.020 | 131,565 | +328 | 0.05% | 397,285 |
| 2012-11-07 | 2012-11-05 | 3.111 | 131,237 | +328 | 0.05% | 408,304 |
| 2012-10-17 | 2012-10-15 | 2.898 | 130,909 | -328 | 0.05% | 379,332 |
| 2012-10-15 | 2012-10-11 | 2.928 | 131,237 | -5,901 | 0.05% | 384,286 |
| 2012-10-03 | 2012-09-27 | 2.989 | 137,138 | +4,918 | 0.05% | 409,931 |
| 2012-09-26 | 2012-09-24 | 2.959 | 132,220 | +328 | 0.05% | 391,197 |
| 2012-09-25 | 2012-09-21 | 2.959 | 131,892 | -9,836 | 0.05% | 390,227 |
| 2012-09-13 | 2012-09-11 | 2.867 | 141,728 | +6,557 | 0.06% | 406,359 |
| 2012-09-06 | 2012-09-04 | 2.928 | 135,171 | -98 | 0.05% | 395,805 |
| 2012-09-05 | 2012-09-03 | 2.867 | 135,269 | +655 | 0.05% | 387,840 |
| 2012-08-27 | 2012-08-23 | 2.898 | 134,614 | -9,835 | 0.05% | 390,068 |
| 2012-08-24 | 2012-08-22 | 3.050 | 144,449 | +6,557 | 0.06% | 440,597 |
| 2012-08-10 | 2012-08-08 | 2.928 | 137,892 | -13,770 | 0.06% | 403,773 |
| 2012-08-09 | 2012-08-07 | 3.020 | 151,662 | +11,475 | 0.06% | 457,972 |
| 2012-07-27 | 2012-07-25 | 3.111 | 140,187 | +1,639 | 0.06% | 436,149 |
| 2012-07-11 | 2012-07-09 | 3.355 | 138,548 | +820 | 0.06% | 464,857 |
| 2012-07-03 | 2012-06-28 | 3.416 | 137,728 | -328 | 0.05% | 470,508 |
| 2012-06-28 | 2012-06-26 | 3.416 | 138,056 | +820 | 0.06% | 471,629 |
| 2012-06-20 | 2012-06-18 | 3.416 | 137,236 | -6,393 | 0.05% | 468,827 |
| 2012-06-19 | 2012-06-15 | 3.447 | 143,629 | +4,917 | 0.06% | 495,048 |
| 2012-06-11 | 2012-06-07 | 3.805 | 138,712 | +5,290 | 0.06% | 527,847 |
| 2012-05-21 | 2012-05-17 | 3.805 | 133,422 | -4,099 | 0.06% | 507,717 |
| 2012-05-18 | 2012-05-16 | 3.805 | 137,521 | +1,576 | 0.06% | 523,315 |
| 2012-05-14 | 2012-05-10 | 3.869 | 135,945 | +946 | 0.06% | 525,940 |
| 2012-05-08 | 2012-05-04 | 3.932 | 134,999 | +39,754 | 0.06% | 530,842 |
| 2012-05-03 | 2012-04-30 | 3.805 | 95,245 | -3,153 | 0.04% | 362,440 |
| 2012-05-02 | 2012-04-27 | 3.805 | 98,398 | +3,153 | 0.04% | 374,439 |
| 2012-04-20 | 2012-04-18 | 3.615 | 95,245 | +1,178 | 0.04% | 344,318 |
| 2012-04-19 | 2012-04-17 | 3.615 | 94,067 | +158 | 0.04% | 340,060 |
| 2012-04-11 | 2012-04-05 | 3.457 | 93,909 | -6,307 | 0.04% | 324,599 |
| 2012-04-10 | 2012-04-03 | 3.488 | 100,216 | +6,307 | 0.04% | 349,577 |
| 2012-03-29 | 2012-03-27 | 3.520 | 93,909 | -12,614 | 0.04% | 330,555 |
| 2012-03-21 | 2012-03-19 | 3.488 | 106,523 | -2,523 | 0.04% | 371,577 |
| 2012-03-20 | 2012-03-16 | 3.330 | 109,046 | +2,523 | 0.05% | 363,088 |
| 2012-03-19 | 2012-03-15 | 3.076 | 106,523 | -315 | 0.04% | 327,664 |
| 2012-03-09 | 2012-03-07 | 3.742 | 106,838 | -3,154 | 0.04% | 399,780 |
| 2012-03-06 | 2012-03-02 | 3.932 | 109,992 | +1,577 | 0.05% | 432,510 |
| 2012-03-05 | 2012-03-01 | 3.900 | 108,415 | -4,415 | 0.05% | 422,871 |
| 2012-03-02 | 2012-02-29 | 4.059 | 112,830 | -1,576 | 0.05% | 457,981 |
| 2012-03-01 | 2012-02-28 | 4.059 | 114,406 | +6,622 | 0.05% | 464,378 |
| 2012-02-29 | 2012-02-27 | 4.677 | 107,784 | +3,153 | 0.04% | 504,110 |
| 2012-02-28 | 2012-02-24 | 4.643 | 104,631 | -1,705 | 0.04% | 485,843 |
| 2012-02-27 | 2012-02-23 | 4.744 | 106,336 | +1,783 | 0.05% | 504,494 |
| 2012-02-24 | 2012-02-22 | 4.677 | 104,553 | +2,081 | 0.05% | 488,999 |
| 2012-02-23 | 2012-02-21 | 4.610 | 102,472 | +594 | 0.05% | 472,370 |
| 2012-02-22 | 2012-02-20 | 4.542 | 101,878 | +2,972 | 0.04% | 462,776 |
| 2012-02-21 | 2012-02-17 | 4.475 | 98,906 | -1,486 | 0.04% | 442,620 |
| 2012-02-20 | 2012-02-16 | 4.542 | 100,392 | -24,370 | 0.04% | 456,026 |
| 2012-02-17 | 2012-02-15 | 4.610 | 124,762 | +7,133 | 0.05% | 575,121 |
| 2012-02-15 | 2012-02-13 | 4.475 | 117,629 | -11,888 | 0.05% | 526,408 |
| 2012-02-14 | 2012-02-10 | 4.475 | 129,517 | -7,430 | 0.06% | 579,609 |
| 2012-02-13 | 2012-02-09 | 4.509 | 136,947 | +1,634 | 0.06% | 617,467 |
| 2012-02-10 | 2012-02-08 | 4.509 | 135,313 | -13,671 | 0.06% | 610,100 |
| 2012-02-09 | 2012-02-07 | 4.408 | 148,984 | -10,402 | 0.07% | 656,701 |
| 2012-02-08 | 2012-02-06 | 4.408 | 159,386 | +27,343 | 0.07% | 702,551 |
| 2012-02-07 | 2012-02-03 | 4.240 | 132,043 | +263 | 0.06% | 559,812 |
| 2012-02-06 | 2012-02-02 | 4.341 | 131,780 | -24,667 | 0.06% | 572,000 |
| 2012-02-03 | 2012-02-01 | 4.374 | 156,447 | +23,152 | 0.07% | 684,332 |
| 2012-02-02 | 2012-01-31 | 4.408 | 133,295 | -2,613 | 0.06% | 587,546 |
| 2012-02-01 | 2012-01-30 | 4.206 | 135,908 | -123,336 | 0.06% | 571,625 |
| 2012-01-31 | 2012-01-27 | 4.172 | 259,244 | +39,883 | 0.11% | 1,081,650 |
| 2012-01-30 | 2012-01-26 | 4.105 | 219,361 | +7,727 | 0.10% | 900,484 |
| 2012-01-27 | 2012-01-20 | 4.778 | 211,634 | -6,835 | 0.09% | 1,011,184 |
| 2012-01-26 | 2012-01-19 | 5.215 | 218,469 | +48,027 | 0.10% | 1,139,405 |
| 2012-01-20 | 2012-01-18 | 5.316 | 170,442 | -595 | 0.08% | 906,129 |
| 2012-01-19 | 2012-01-17 | 5.451 | 171,037 | -72,813 | 0.08% | 932,313 |
| 2012-01-18 | 2012-01-16 | 5.316 | 243,850 | +67,464 | 0.11% | 1,296,392 |
| 2012-01-17 | 2012-01-13 | 5.283 | 176,386 | +47,403 | 0.08% | 931,795 |
| 2012-01-16 | 2012-01-12 | 5.384 | 128,983 | -58,845 | 0.06% | 694,399 |
| 2012-01-13 | 2012-01-11 | 5.316 | 187,828 | +19,020 | 0.08% | 998,560 |
| 2012-01-12 | 2012-01-10 | 4.711 | 168,808 | -2,674 | 0.07% | 795,202 |
| 2012-01-09 | 2012-01-05 | 4.711 | 171,482 | -297 | 0.08% | 807,799 |
| 2012-01-06 | 2012-01-04 | 4.542 | 171,779 | -28,128 | 0.08% | 780,298 |
| 2012-01-05 | 2012-01-03 | 4.341 | 199,907 | +38,827 | 0.09% | 867,709 |
| 2012-01-04 | 2011-12-30 | 4.105 | 161,080 | -595 | 0.07% | 661,238 |
| 2012-01-03 | 2011-12-29 | 3.970 | 161,675 | -15,645 | 0.07% | 641,921 |
| 2011-12-30 | 2011-12-28 | 4.071 | 177,320 | +11,739 | 0.08% | 721,938 |
| 2011-12-29 | 2011-12-23 | 4.071 | 165,581 | -17,238 | 0.07% | 674,144 |
| 2011-12-28 | 2011-12-22 | 4.071 | 182,819 | +35,070 | 0.08% | 744,326 |
| 2011-12-22 | 2011-12-20 | 3.432 | 147,749 | +3,417 | 0.07% | 507,086 |
| 2011-12-14 | 2011-12-12 | 2.355 | 144,332 | -2,972 | 0.06% | 339,952 |
| 2011-11-21 | 2011-11-17 | 2.322 | 147,304 | -8,915 | 0.06% | 341,995 |
| 2011-11-17 | 2011-11-15 | 2.355 | 156,219 | +31 | 0.07% | 367,950 |
| 2011-11-16 | 2011-11-14 | 2.355 | 156,188 | +11,888 | 0.07% | 367,877 |
| 2011-11-10 | 2011-11-08 | 2.456 | 144,300 | +5,944 | 0.06% | 354,442 |
| 2011-11-04 | 2011-11-02 | 2.355 | 138,356 | -20,804 | 0.06% | 325,876 |
| 2011-11-03 | 2011-11-01 | 2.389 | 159,160 | +20,209 | 0.07% | 380,232 |
| 2011-11-02 | 2011-10-31 | 2.389 | 138,951 | -2,972 | 0.06% | 331,953 |
| 2011-10-27 | 2011-10-25 | 2.355 | 141,923 | -3,834 | 0.06% | 334,278 |
| 2011-10-26 | 2011-10-24 | 2.423 | 145,757 | +4,458 | 0.06% | 353,117 |
| 2011-10-24 | 2011-10-20 | 2.288 | 141,299 | +1,783 | 0.06% | 323,299 |
| 2011-10-21 | 2011-10-19 | 2.254 | 139,516 | -4,755 | 0.06% | 314,525 |
| 2011-10-20 | 2011-10-18 | 2.221 | 144,271 | +119 | 0.06% | 320,390 |
| 2011-10-18 | 2011-10-14 | 2.221 | 144,152 | +5,944 | 0.06% | 320,126 |
| 2011-10-12 | 2011-10-10 | 1.952 | 138,208 | -1,189 | 0.06% | 269,723 |
| 2011-10-11 | 2011-10-07 | 2.019 | 139,397 | -2,972 | 0.06% | 281,424 |
| 2011-10-04 | 2011-09-30 | 2.019 | 142,369 | -14,711 | 0.06% | 287,424 |
| 2011-10-03 | 2011-09-28 | 1.985 | 157,080 | +6,836 | 0.07% | 311,838 |
| 2011-09-30 | 2011-09-27 | 2.019 | 150,244 | +5,944 | 0.07% | 303,323 |
| 2011-09-28 | 2011-09-26 | 1.817 | 144,300 | -8,916 | 0.06% | 262,190 |
| 2011-09-27 | 2011-09-23 | 2.019 | 153,216 | +8,916 | 0.07% | 309,323 |
| 2011-09-23 | 2011-09-21 | 2.221 | 144,300 | +2,972 | 0.06% | 320,455 |
| 2011-09-15 | 2011-09-12 | 2.456 | 141,328 | -1,784 | 0.06% | 347,142 |
| 2011-09-14 | 2011-09-09 | 2.591 | 143,112 | -7,430 | 0.06% | 370,786 |
| 2011-09-12 | 2011-09-08 | 2.692 | 150,542 | -2,972 | 0.07% | 405,232 |
| 2011-09-09 | 2011-09-07 | 2.658 | 153,514 | +5,944 | 0.07% | 408,067 |
| 2011-08-29 | 2011-08-25 | 2.692 | 147,570 | +298 | 0.06% | 397,232 |
| 2011-08-23 | 2011-08-19 | 2.759 | 147,272 | -8,916 | 0.06% | 406,341 |
| 2011-08-22 | 2011-08-18 | 2.793 | 156,188 | +1,486 | 0.07% | 436,197 |
| 2011-08-17 | 2011-08-15 | 2.860 | 154,702 | -3,477 | 0.07% | 442,457 |
| 2011-08-16 | 2011-08-12 | 2.793 | 158,179 | +1,783 | 0.07% | 441,757 |
| 2011-08-15 | 2011-08-11 | 2.759 | 156,396 | -5,647 | 0.07% | 431,515 |
| 2011-08-12 | 2011-08-10 | 2.894 | 162,043 | +2,229 | 0.07% | 468,905 |
| 2011-08-11 | 2011-08-09 | 2.961 | 159,814 | +3,863 | 0.07% | 473,210 |
| 2011-08-09 | 2011-08-05 | 2.961 | 155,951 | -3,863 | 0.07% | 461,772 |
| 2011-08-08 | 2011-08-04 | 3.230 | 159,814 | +3,863 | 0.07% | 516,229 |
| 2011-08-05 | 2011-08-03 | 3.230 | 155,951 | -1,188 | 0.07% | 503,751 |
| 2011-08-03 | 2011-08-01 | 3.230 | 157,139 | -6,241 | 0.07% | 507,588 |
| 2011-08-02 | 2011-07-29 | 3.264 | 163,380 | -2,972 | 0.07% | 533,245 |
| 2011-08-01 | 2011-07-28 | 3.197 | 166,352 | +10,104 | 0.07% | 531,751 |
| 2011-07-27 | 2011-07-25 | 3.129 | 156,248 | -4,903 | 0.07% | 488,938 |
| 2011-07-26 | 2011-07-22 | 3.197 | 161,151 | -29,720 | 0.07% | 515,126 |
| 2011-07-25 | 2011-07-21 | 3.163 | 190,871 | +27,342 | 0.08% | 603,704 |
| 2011-07-22 | 2011-07-20 | 3.129 | 163,529 | +2,972 | 0.07% | 511,722 |
| 2011-07-21 | 2011-07-19 | 3.129 | 160,557 | +2,972 | 0.07% | 502,422 |
| 2011-07-18 | 2011-07-14 | 3.163 | 157,585 | -832 | 0.07% | 498,424 |
| 2011-07-15 | 2011-07-13 | 3.129 | 158,417 | -2,972 | 0.07% | 495,726 |
| 2011-07-14 | 2011-07-12 | 3.096 | 161,389 | +2,793 | 0.07% | 499,595 |
| 2011-07-13 | 2011-07-11 | 3.230 | 158,596 | -8,321 | 0.07% | 512,295 |
| 2011-07-12 | 2011-07-08 | 3.331 | 166,917 | +6,954 | 0.07% | 556,022 |
| 2011-07-11 | 2011-07-07 | 3.398 | 159,963 | +446 | 0.07% | 543,623 |
| 2011-07-07 | 2011-07-05 | 3.163 | 159,517 | +357 | 0.07% | 504,535 |
| 2011-07-05 | 2011-06-30 | 3.096 | 159,160 | -7,133 | 0.07% | 492,695 |
| 2011-07-04 | 2011-06-29 | 3.096 | 166,293 | +3,061 | 0.07% | 514,776 |
| 2011-06-28 | 2011-06-24 | 3.163 | 163,232 | +1,040 | 0.07% | 516,285 |
| 2011-06-27 | 2011-06-23 | 3.062 | 162,192 | -5,349 | 0.07% | 496,624 |
| 2011-06-24 | 2011-06-22 | 3.129 | 167,541 | +1,783 | 0.07% | 524,277 |
| 2011-06-23 | 2011-06-21 | 3.096 | 165,758 | +5,350 | 0.07% | 513,120 |
| 2011-06-22 | 2011-06-20 | 3.163 | 160,408 | +1,486 | 0.07% | 507,353 |
| 2011-06-20 | 2011-06-16 | 3.264 | 158,922 | -7,222 | 0.07% | 518,695 |
| 2011-06-16 | 2011-06-14 | 3.738 | 166,144 | -3 | 0.07% | 621,011 |
| 2011-06-15 | 2011-06-13 | 3.669 | 166,147 | +3,624 | 0.07% | 609,522 |
| 2011-06-14 | 2011-06-10 | 3.669 | 162,523 | +7,368 | 0.07% | 596,227 |
| 2011-06-09 | 2011-06-07 | 3.807 | 155,155 | -8,668 | 0.07% | 590,676 |
| 2011-06-07 | 2011-06-02 | 3.911 | 163,823 | +577 | 0.07% | 640,685 |
| 2011-06-03 | 2011-06-01 | 3.876 | 163,246 | -15,313 | 0.07% | 632,778 |
| 2011-06-02 | 2011-05-31 | 3.876 | 178,559 | +6,356 | 0.08% | 692,135 |
| 2011-05-31 | 2011-05-27 | 3.669 | 172,203 | +3,757 | 0.08% | 631,739 |
| 2011-05-25 | 2011-05-23 | 3.807 | 168,446 | +4,334 | 0.08% | 641,275 |
| 2011-05-19 | 2011-05-17 | 3.738 | 164,112 | -7,513 | 0.07% | 613,416 |
| 2011-05-12 | 2011-05-09 | 3.807 | 171,625 | +578 | 0.08% | 653,378 |
| 2011-05-11 | 2011-05-06 | 3.807 | 171,047 | -867 | 0.08% | 651,177 |
| 2011-05-05 | 2011-05-03 | 3.876 | 171,914 | +289 | 0.08% | 666,377 |
| 2011-05-04 | 2011-04-29 | 3.945 | 171,625 | +145 | 0.08% | 677,137 |
| 2011-04-27 | 2011-04-21 | 3.876 | 171,480 | +5,778 | 0.08% | 664,695 |
| 2011-04-26 | 2011-04-20 | 3.772 | 165,702 | -5,244 | 0.08% | 625,094 |
| 2011-04-20 | 2011-04-18 | 3.807 | 170,946 | -9,824 | 0.08% | 650,793 |
| 2011-04-19 | 2011-04-15 | 3.842 | 180,770 | +6,646 | 0.08% | 694,449 |
| 2011-04-18 | 2011-04-14 | 3.842 | 174,124 | +2,889 | 0.08% | 668,918 |
| 2011-04-15 | 2011-04-13 | 3.807 | 171,235 | -15,747 | 0.08% | 651,893 |
| 2011-04-14 | 2011-04-12 | 3.842 | 186,982 | +1,445 | 0.08% | 718,313 |
| 2011-04-13 | 2011-04-11 | 3.911 | 185,537 | -38,718 | 0.08% | 725,604 |
| 2011-04-12 | 2011-04-08 | 3.772 | 224,255 | -5,779 | 0.10% | 845,979 |
| 2011-04-11 | 2011-04-07 | 3.772 | 230,034 | -42,186 | 0.10% | 867,780 |
| 2011-04-08 | 2011-04-06 | 3.772 | 272,220 | +15,314 | 0.12% | 1,026,922 |
| 2011-04-07 | 2011-04-04 | 3.772 | 256,906 | -51,229 | 0.12% | 969,152 |
| 2011-04-06 | 2011-04-01 | 3.703 | 308,135 | -8,668 | 0.14% | 1,141,079 |
| 2011-04-04 | 2011-03-31 | 3.772 | 316,803 | +3,302 | 0.14% | 1,195,107 |
| 2011-04-01 | 2011-03-30 | 3.772 | 313,501 | -3,178 | 0.14% | 1,182,650 |
| 2011-03-31 | 2011-03-29 | 3.669 | 316,679 | -28,316 | 0.14% | 1,161,759 |
| 2011-03-29 | 2011-03-25 | 3.842 | 344,995 | +1,156 | 0.16% | 1,325,338 |
| 2011-03-28 | 2011-03-24 | 3.807 | 343,839 | -14,158 | 0.16% | 1,308,997 |
| 2011-03-25 | 2011-03-23 | 3.842 | 357,997 | +1,300 | 0.16% | 1,375,287 |
| 2011-03-24 | 2011-03-22 | 3.911 | 356,697 | +8,668 | 0.16% | 1,394,983 |
| 2011-03-23 | 2011-03-21 | 3.876 | 348,029 | -5,837 | 0.16% | 1,349,039 |
| 2011-03-22 | 2011-03-18 | 3.807 | 353,866 | +7,286 | 0.16% | 1,347,170 |
| 2011-03-21 | 2011-03-17 | 3.772 | 346,580 | +144 | 0.16% | 1,307,438 |
| 2011-03-16 | 2011-03-14 | 4.015 | 346,436 | -26,438 | 0.16% | 1,390,823 |
| 2011-03-15 | 2011-03-11 | 4.084 | 372,874 | +6,357 | 0.17% | 1,522,773 |
| 2011-03-14 | 2011-03-10 | 4.049 | 366,517 | +8,668 | 0.17% | 1,484,127 |
| 2011-03-11 | 2011-03-09 | 4.188 | 357,849 | -13,489 | 0.16% | 1,498,567 |
| 2011-03-10 | 2011-03-08 | 4.395 | 371,338 | +8,524 | 0.17% | 1,632,165 |
| 2011-03-09 | 2011-03-07 | 3.842 | 362,814 | -87 | 0.16% | 1,393,792 |
| 2011-03-08 | 2011-03-04 | 3.911 | 362,901 | +366 | 0.16% | 1,419,246 |
| 2011-03-07 | 2011-03-03 | 3.772 | 362,535 | -3,673 | 0.16% | 1,367,626 |
| 2011-03-04 | 2011-03-02 | 3.807 | 366,208 | -3,020 | 0.17% | 1,394,156 |
| 2011-03-03 | 2011-03-01 | 3.876 | 369,228 | +289 | 0.17% | 1,431,211 |
| 2011-03-02 | 2011-02-28 | 3.911 | 368,939 | -3,756 | 0.17% | 1,442,859 |
| 2011-03-01 | 2011-02-25 | 3.945 | 372,695 | +3,467 | 0.17% | 1,470,447 |
| 2011-02-28 | 2011-02-24 | 3.807 | 369,228 | +1,445 | 0.17% | 1,405,654 |
| 2011-02-25 | 2011-02-23 | 3.911 | 367,783 | +867 | 0.17% | 1,438,338 |
| 2011-02-23 | 2011-02-21 | 3.945 | 366,916 | -4,045 | 0.17% | 1,447,646 |
| 2011-02-22 | 2011-02-18 | 3.980 | 370,961 | +3,467 | 0.17% | 1,476,444 |
| 2011-02-21 | 2011-02-17 | 3.876 | 367,494 | -5,779 | 0.17% | 1,424,490 |
| 2011-02-18 | 2011-02-16 | 4.015 | 373,273 | -6,357 | 0.17% | 1,498,565 |
| 2011-02-17 | 2011-02-15 | 3.980 | 379,630 | +10,402 | 0.17% | 1,510,947 |
| 2011-02-16 | 2011-02-14 | 3.945 | 369,228 | -5,201 | 0.17% | 1,456,768 |
| 2011-02-15 | 2011-02-11 | 3.876 | 374,429 | +8,957 | 0.17% | 1,451,371 |
| 2011-02-10 | 2011-02-08 | 4.257 | 365,472 | -3,347 | 0.17% | 1,555,787 |
| 2011-02-09 | 2011-02-07 | 4.361 | 368,819 | -3,612 | 0.17% | 1,608,329 |
| 2011-02-08 | 2011-02-02 | 4.326 | 372,431 | -7,223 | 0.17% | 1,611,190 |
| 2011-02-07 | 2011-01-31 | 4.153 | 379,654 | +8,379 | 0.17% | 1,576,740 |
| 2011-02-01 | 2011-01-28 | 4.400 | 371,275 | -5,201 | 0.17% | 1,633,616 |
| 2011-01-31 | 2011-01-27 | 4.472 | 376,476 | +14,340 | 0.17% | 1,683,435 |
| 2011-01-28 | 2011-01-26 | 4.436 | 362,136 | +196 | 0.17% | 1,606,359 |
| 2011-01-27 | 2011-01-25 | 4.400 | 361,940 | +4,193 | 0.17% | 1,592,542 |
| 2011-01-26 | 2011-01-24 | 4.364 | 357,747 | -18,273 | 0.17% | 1,561,295 |
| 2011-01-25 | 2011-01-21 | 4.436 | 376,020 | +13,978 | 0.18% | 1,667,945 |
| 2011-01-24 | 2011-01-20 | 4.400 | 362,042 | +1,397 | 0.17% | 1,592,991 |
| 2011-01-21 | 2011-01-19 | 4.400 | 360,645 | -15,095 | 0.17% | 1,586,844 |
| 2011-01-20 | 2011-01-18 | 4.472 | 375,740 | +15,515 | 0.18% | 1,680,144 |
| 2011-01-19 | 2011-01-17 | 4.436 | 360,225 | +2,236 | 0.17% | 1,597,882 |
| 2011-01-18 | 2011-01-14 | 4.507 | 357,989 | -3,243 | 0.17% | 1,613,576 |
| 2011-01-17 | 2011-01-13 | 4.436 | 361,232 | +8,666 | 0.17% | 1,602,349 |
| 2011-01-14 | 2011-01-12 | 4.543 | 352,566 | -13,418 | 0.17% | 1,601,745 |
| 2011-01-13 | 2011-01-11 | 4.472 | 365,984 | +12,579 | 0.17% | 1,636,520 |
| 2011-01-12 | 2011-01-10 | 4.472 | 353,405 | -1,397 | 0.17% | 1,580,272 |
| 2011-01-10 | 2011-01-06 | 4.507 | 354,802 | -2,935 | 0.17% | 1,599,211 |
| 2011-01-07 | 2011-01-05 | 4.543 | 357,737 | +3,634 | 0.17% | 1,625,237 |
| 2011-01-06 | 2011-01-04 | 4.543 | 354,103 | +1,817 | 0.17% | 1,608,727 |
| 2011-01-05 | 2011-01-03 | 4.436 | 352,286 | +2,795 | 0.16% | 1,562,666 |
| 2011-01-04 | 2010-12-31 | 4.472 | 349,491 | -8,526 | 0.16% | 1,562,770 |
| 2011-01-03 | 2010-12-29 | 4.472 | 358,017 | +4,473 | 0.17% | 1,600,895 |
| 2010-12-30 | 2010-12-28 | 4.400 | 353,544 | -8,946 | 0.17% | 1,555,599 |
| 2010-12-29 | 2010-12-24 | 4.472 | 362,490 | -38,789 | 0.17% | 1,620,896 |
| 2010-12-28 | 2010-12-22 | 4.543 | 401,279 | +48,557 | 0.19% | 1,823,053 |
| 2010-12-23 | 2010-12-21 | 4.472 | 352,722 | +13,139 | 0.17% | 1,577,218 |
| 2010-12-22 | 2010-12-20 | 4.543 | 339,583 | -1,677 | 0.16% | 1,542,762 |
| 2010-12-21 | 2010-12-17 | 4.972 | 341,260 | +2,739 | 0.16% | 1,696,873 |
| 2010-12-20 | 2010-12-16 | 4.865 | 338,521 | +3,614 | 0.16% | 1,646,924 |
| 2010-12-17 | 2010-12-15 | 4.758 | 334,907 | -8,526 | 0.16% | 1,593,401 |
| 2010-12-16 | 2010-12-14 | 4.972 | 343,433 | +8,386 | 0.16% | 1,707,678 |
| 2010-12-15 | 2010-12-13 | 5.008 | 335,047 | -7,171 | 0.16% | 1,677,965 |
| 2010-12-14 | 2010-12-10 | 4.901 | 342,218 | +6,709 | 0.16% | 1,677,152 |
| 2010-12-13 | 2010-12-09 | 4.937 | 335,509 | +875 | 0.16% | 1,656,275 |
| 2010-12-10 | 2010-12-08 | 5.008 | 334,634 | -1,378 | 0.16% | 1,675,897 |
| 2010-12-09 | 2010-12-07 | 4.972 | 336,012 | -6,709 | 0.16% | 1,670,778 |
| 2010-12-08 | 2010-12-06 | 5.044 | 342,721 | -3,943 | 0.16% | 1,728,658 |
| 2010-12-07 | 2010-12-03 | 5.044 | 346,664 | +1,118 | 0.16% | 1,748,546 |
| 2010-12-06 | 2010-12-02 | 5.044 | 345,546 | -8,833 | 0.16% | 1,742,907 |
| 2010-12-03 | 2010-12-01 | 5.008 | 354,379 | -1,957 | 0.17% | 1,774,783 |
| 2010-12-02 | 2010-11-30 | 4.794 | 356,336 | -839 | 0.17% | 1,708,101 |
| 2010-12-01 | 2010-11-29 | 4.794 | 357,175 | +11,014 | 0.17% | 1,712,123 |
| 2010-11-29 | 2010-11-25 | 4.937 | 346,161 | -10,455 | 0.16% | 1,708,859 |
| 2010-11-26 | 2010-11-24 | 4.937 | 356,616 | +559 | 0.17% | 1,760,472 |
| 2010-11-24 | 2010-11-22 | 4.972 | 356,057 | +3,914 | 0.17% | 1,770,449 |
| 2010-11-23 | 2010-11-19 | 4.865 | 352,143 | -5,815 | 0.16% | 1,713,196 |
| 2010-11-22 | 2010-11-18 | 4.972 | 357,958 | -782 | 0.17% | 1,779,902 |
| 2010-11-19 | 2010-11-17 | 4.794 | 358,740 | +18,450 | 0.17% | 1,719,625 |
| 2010-11-18 | 2010-11-16 | 4.865 | 340,290 | +4,403 | 0.16% | 1,655,531 |
| 2010-11-17 | 2010-11-15 | 4.972 | 335,887 | -2,796 | 0.16% | 1,670,156 |
| 2010-11-16 | 2010-11-12 | 5.008 | 338,683 | -15,934 | 0.16% | 1,696,175 |
| 2010-11-15 | 2010-11-11 | 5.115 | 354,617 | -10,147 | 0.17% | 1,814,031 |
| 2010-11-12 | 2010-11-10 | 5.366 | 364,764 | -1,636 | 0.17% | 1,957,277 |
| 2010-11-11 | 2010-11-09 | 4.829 | 366,400 | -9,742 | 0.17% | 1,769,450 |
| 2010-11-10 | 2010-11-08 | 4.794 | 376,142 | +40,435 | 0.18% | 1,803,042 |
| 2010-11-09 | 2010-11-05 | 4.758 | 335,707 | +13,698 | 0.16% | 1,597,207 |
| 2010-11-08 | 2010-11-04 | 4.794 | 322,009 | -96,119 | 0.15% | 1,543,554 |
| 2010-11-05 | 2010-11-03 | 4.865 | 418,128 | +23,160 | 0.20% | 2,034,217 |
| 2010-11-04 | 2010-11-02 | 4.901 | 394,968 | +38,705 | 0.18% | 1,935,671 |
| 2010-11-03 | 2010-11-01 | 4.579 | 356,263 | +58,159 | 0.17% | 1,631,285 |
| 2010-11-02 | 2010-10-29 | 4.507 | 298,104 | +4,277 | 0.14% | 1,343,654 |
| 2010-11-01 | 2010-10-28 | 4.579 | 293,827 | -68,757 | 0.14% | 1,345,398 |
| 2010-10-29 | 2010-10-27 | 4.472 | 362,584 | +62,618 | 0.17% | 1,621,316 |
| 2010-10-28 | 2010-10-26 | 4.615 | 299,966 | +38,808 | 0.14% | 1,384,238 |
| 2010-10-27 | 2010-10-25 | 4.650 | 261,158 | -4,414 | 0.12% | 1,214,495 |
| 2010-10-26 | 2010-10-22 | 4.650 | 265,572 | -16,282 | 0.12% | 1,235,022 |
| 2010-10-25 | 2010-10-21 | 4.615 | 281,854 | -51,601 | 0.13% | 1,300,658 |
| 2010-10-22 | 2010-10-20 | 4.507 | 333,455 | -4,333 | 0.16% | 1,502,993 |
| 2010-10-21 | 2010-10-19 | 4.615 | 337,788 | +2,796 | 0.16% | 1,558,774 |
| 2010-10-20 | 2010-10-18 | 4.543 | 334,992 | -32,665 | 0.16% | 1,521,904 |
| 2010-10-19 | 2010-10-15 | 4.650 | 367,657 | +66,532 | 0.17% | 1,709,761 |
| 2010-10-18 | 2010-10-14 | 4.722 | 301,125 | +159,061 | 0.14% | 1,421,903 |
| 2010-10-15 | 2010-10-13 | 4.686 | 142,064 | +66,531 | 0.07% | 665,740 |
| 2010-10-14 | 2010-10-12 | 4.758 | 75,533 | +75,198 | 0.04% | 359,366 |
| 2010-10-13 | 2010-10-11 | 4.436 | 335 | -5,591 | 0.00% | 1,486 |
| 2010-10-12 | 2010-10-08 | 4.400 | 5,926 | -9,505 | 0.00% | 26,074 |
| 2010-10-07 | 2010-10-05 | 4.400 | 15,431 | -3,913 | 0.01% | 67,897 |
| 2010-10-05 | 2010-09-30 | 4.543 | 19,344 | -1,678 | 0.01% | 87,882 |
| 2010-10-04 | 2010-09-29 | 4.615 | 21,022 | +20,687 | 0.01% | 97,009 |
| 2010-09-28 | 2010-09-24 | 4.758 | 335 | -10,064 | 0.00% | 1,594 |
| 2010-09-27 | 2010-09-22 | 4.722 | 10,399 | -6,709 | 0.00% | 49,104 |
| 2010-09-24 | 2010-09-21 | 4.615 | 17,108 | +12,859 | 0.01% | 78,947 |
| 2010-09-22 | 2010-09-20 | 4.507 | 4,249 | -22,364 | 0.00% | 19,152 |
| 2010-09-21 | 2010-09-17 | 4.543 | 26,613 | +26,278 | 0.01% | 120,906 |
| 2010-09-16 | 2010-09-14 | 4.758 | 335 | -560 | 0.00% | 1,594 |
| 2010-09-14 | 2010-09-10 | 4.865 | 895 | +560 | 0.00% | 4,354 |
| 2010-09-13 | 2010-09-09 | 5.115 | 335 | -20,687 | 0.00% | 1,714 |
| 2010-09-10 | 2010-09-08 | 5.080 | 21,022 | +20,687 | 0.01% | 106,785 |
| 2010-09-09 | 2010-09-07 | 4.615 | 335 | -560 | 0.00% | 1,546 |
| 2010-09-08 | 2010-09-06 | 4.507 | 895 | -11,740 | 0.00% | 4,034 |
| 2010-09-07 | 2010-09-03 | 4.579 | 12,635 | +12,300 | 0.01% | 57,854 |
| 2010-08-05 | 2010-08-03 | 4.328 | 335 | -7,828 | 0.00% | 1,450 |
| 2010-08-04 | 2010-08-02 | 4.328 | 8,163 | +7,828 | 0.00% | 35,333 |
| 2010-07-23 | 2010-07-21 | 4.328 | 335 | -3,914 | 0.00% | 1,450 |
| 2010-07-21 | 2010-07-19 | 4.293 | 4,249 | +3,354 | 0.00% | 18,240 |
| 2010-07-20 | 2010-07-16 | 4.400 | 895 | +560 | 0.00% | 3,938 |
| 2010-07-12 | 2010-07-08 | 4.615 | 335 | -5,032 | 0.00% | 1,546 |
| 2010-07-09 | 2010-07-07 | 4.615 | 5,367 | +5,032 | 0.00% | 24,767 |
| 2010-07-06 | 2010-07-02 | 4.439 | 335 | -20,128 | 0.00% | 1,487 |
| 2010-07-05 | 2010-06-30 | 4.512 | 20,463 | +16,865 | 0.01% | 92,327 |
| 2010-07-02 | 2010-06-29 | 4.439 | 3,598 | +3,271 | 0.00% | 15,970 |
| 2010-06-29 | 2010-06-25 | 4.695 | 327 | -9,269 | 0.00% | 1,535 |
| 2010-06-28 | 2010-06-24 | 4.769 | 9,596 | +9,269 | 0.00% | 45,760 |
| 2010-06-25 | 2010-06-23 | 4.879 | 327 | -2,181 | 0.00% | 1,595 |
| 2010-06-24 | 2010-06-22 | 5.025 | 2,508 | -545 | 0.00% | 12,604 |
| 2010-06-23 | 2010-06-21 | 5.062 | 3,053 | -31,078 | 0.00% | 15,455 |
| 2010-06-22 | 2010-06-18 | 5.135 | 34,131 | +17,447 | 0.02% | 175,279 |
| 2010-06-21 | 2010-06-17 | 5.099 | 16,684 | +15,266 | 0.01% | 85,068 |
| 2010-06-18 | 2010-06-15 | 5.869 | 1,418 | +1,091 | 0.00% | 8,322 |
| 2010-06-11 | 2010-06-09 | 5.759 | 327 | -2,181 | 0.00% | 1,883 |
| 2010-06-10 | 2010-06-08 | 5.906 | 2,508 | +2,181 | 0.00% | 14,812 |
| 2010-06-09 | 2010-06-07 | 5.869 | 327 | -6,543 | 0.00% | 1,919 |
| 2010-06-08 | 2010-06-04 | 6.053 | 6,870 | +5,998 | 0.00% | 41,581 |
| 2010-06-07 | 2010-06-03 | 5.502 | 872 | -5,180 | 0.00% | 4,798 |
| 2010-06-04 | 2010-06-02 | 5.356 | 6,052 | +5,452 | 0.00% | 32,412 |
| 2010-06-03 | 2010-06-01 | 5.356 | 600 | -3,816 | 0.00% | 3,213 |
| 2010-06-02 | 2010-05-31 | 5.502 | 4,416 | -3,272 | 0.00% | 24,298 |
| 2010-06-01 | 2010-05-28 | 5.466 | 7,688 | +1,636 | 0.00% | 42,020 |
| 2010-05-31 | 2010-05-27 | 5.209 | 6,052 | +5,452 | 0.00% | 31,524 |
| 2010-05-27 | 2010-05-25 | 4.989 | 600 | -3,816 | 0.00% | 2,993 |
| 2010-05-26 | 2010-05-24 | 5.356 | 4,416 | +3,816 | 0.00% | 23,650 |
| 2010-05-25 | 2010-05-20 | 5.099 | 600 | -5,452 | 0.00% | 3,059 |
| 2010-05-24 | 2010-05-19 | 5.356 | 6,052 | +3,271 | 0.00% | 32,412 |
| 2010-05-20 | 2010-05-18 | 5.612 | 2,781 | +2,181 | 0.00% | 15,608 |
| 2010-05-19 | 2010-05-17 | 5.759 | 600 | -7,633 | 0.00% | 3,455 |
| 2010-05-18 | 2010-05-14 | 5.979 | 8,233 | +6,543 | 0.00% | 49,226 |
| 2010-05-17 | 2010-05-13 | 5.942 | 1,690 | -14,176 | 0.00% | 10,043 |
| 2010-05-14 | 2010-05-12 | 5.869 | 15,866 | +15,266 | 0.01% | 93,119 |
| 2010-05-13 | 2010-05-11 | 5.759 | 600 | -15,266 | 0.00% | 3,455 |
| 2010-05-12 | 2010-05-10 | 6.016 | 15,866 | +8,724 | 0.01% | 95,447 |
| 2010-05-11 | 2010-05-07 | 5.759 | 7,142 | +6,542 | 0.00% | 41,131 |
| 2010-05-10 | 2010-05-06 | 5.979 | 600 | -31,623 | 0.00% | 3,587 |
| 2010-05-07 | 2010-05-05 | 6.346 | 32,223 | -1,090 | 0.02% | 204,486 |
| 2010-05-06 | 2010-05-04 | 6.713 | 33,313 | +6,542 | 0.02% | 223,623 |
| 2010-05-05 | 2010-05-03 | 6.749 | 26,771 | +10,360 | 0.01% | 180,690 |
| 2010-05-04 | 2010-04-30 | 6.970 | 16,411 | +14,721 | 0.01% | 114,378 |
| 2010-05-03 | 2010-04-29 | 6.896 | 1,690 | +1,090 | 0.00% | 11,655 |
| 2010-04-29 | 2010-04-27 | 7.153 | 600 | -21,264 | 0.00% | 4,292 |
| 2010-04-28 | 2010-04-26 | 7.226 | 21,864 | +21,264 | 0.01% | 157,997 |
| 2010-04-23 | 2010-04-21 | 6.529 | 600 | -22,354 | 0.00% | 3,918 |
| 2010-04-22 | 2010-04-20 | 6.566 | 22,954 | +22,354 | 0.01% | 150,718 |
| 2010-04-21 | 2010-04-19 | 5.942 | 600 | -8,723 | 0.00% | 3,565 |
| 2010-04-20 | 2010-04-16 | 6.236 | 9,323 | +8,723 | 0.00% | 58,138 |
| 2010-04-19 | 2010-04-15 | 6.383 | 600 | -10,904 | 0.00% | 3,830 |
| 2010-04-16 | 2010-04-14 | 6.419 | 11,504 | -1,091 | 0.01% | 73,848 |
| 2010-04-15 | 2010-04-13 | 6.383 | 12,595 | +545 | 0.01% | 80,390 |
| 2010-04-14 | 2010-04-12 | 6.456 | 12,050 | -24,535 | 0.01% | 77,795 |
| 2010-04-13 | 2010-04-09 | 6.419 | 36,585 | +30,533 | 0.02% | 234,852 |
| 2010-04-12 | 2010-04-08 | 6.199 | 6,052 | +1,090 | 0.00% | 37,518 |
| 2010-04-09 | 2010-04-07 | 6.163 | 4,962 | -12,540 | 0.00% | 30,579 |
| 2010-04-08 | 2010-04-01 | 6.309 | 17,502 | +12,540 | 0.01% | 110,425 |
| 2010-04-07 | 2010-03-31 | 6.309 | 4,962 | +2,727 | 0.00% | 31,307 |
| 2010-04-01 | 2010-03-30 | 6.639 | 2,235 | +1,090 | 0.00% | 14,839 |
| 2010-03-31 | 2010-03-29 | 6.749 | 1,145 | -2,181 | 0.00% | 7,728 |
| 2010-03-30 | 2010-03-26 | 6.676 | 3,326 | +2,481 | 0.00% | 22,205 |
| 2010-03-29 | 2010-03-25 | 6.419 | 845 | +545 | 0.00% | 5,424 |
| 2010-03-25 | 2010-03-23 | 6.529 | 300 | -3,816 | 0.00% | 1,959 |
| 2010-03-24 | 2010-03-22 | 6.639 | 4,116 | -1,636 | 0.00% | 27,328 |
| 2010-03-23 | 2010-03-19 | 6.713 | 5,752 | -14,176 | 0.01% | 38,612 |
| 2010-03-22 | 2010-03-18 | 6.676 | 19,928 | -7,088 | 0.02% | 133,042 |
| 2010-03-19 | 2010-03-17 | 6.786 | 27,016 | +7,633 | 0.03% | 183,335 |
| 2010-03-18 | 2010-03-16 | 6.383 | 19,383 | +19,083 | 0.02% | 123,715 |
| 2010-03-11 | 2010-03-09 | 29.292 | 300 | -21,264 | 0.00% | 8,787 |
| 2010-03-10 | 2010-03-08 | 29.367 | 21,564 | +20,355 | 0.02% | 633,267 |
| 2010-03-09 | 2010-03-05 | 28.011 | 1,209 | +1,063 | 0.00% | 33,866 |
| 2010-03-05 | 2010-03-03 | 27.334 | 146 | -1,328 | 0.00% | 3,991 |
| 2010-03-04 | 2010-03-02 | 27.560 | 1,474 | -11,952 | 0.00% | 40,623 |
| 2010-03-03 | 2010-03-01 | 27.560 | 13,426 | +13,280 | 0.03% | 370,016 |
| 2010-03-02 | 2010-02-26 | 25.978 | 146 | -1,859 | 0.00% | 3,793 |
| 2010-03-01 | 2010-02-25 | 25.451 | 2,005 | -14,609 | 0.00% | 51,030 |
| 2010-02-26 | 2010-02-24 | 25.602 | 16,614 | +15,671 | 0.03% | 425,350 |
| 2010-02-25 | 2010-02-23 | 24.246 | 943 | +797 | 0.00% | 22,864 |
| 2010-02-23 | 2010-02-19 | 23.945 | 146 | -797 | 0.00% | 3,496 |
| 2010-02-22 | 2010-02-18 | 24.397 | 943 | -1,328 | 0.00% | 23,006 |
| 2010-02-19 | 2010-02-17 | 25.376 | 2,271 | -2,922 | 0.00% | 57,629 |
| 2010-02-18 | 2010-02-12 | 25.677 | 5,193 | +4,781 | 0.01% | 133,342 |
| 2010-02-17 | 2010-02-11 | 24.021 | 412 | -7,171 | 0.00% | 9,896 |
| 2010-02-12 | 2010-02-10 | 24.472 | 7,583 | +7,437 | 0.02% | 185,574 |
| 2010-02-10 | 2010-02-08 | 26.355 | 146 | -266 | 0.00% | 3,848 |
| 2010-02-09 | 2010-02-05 | 26.280 | 412 | +266 | 0.00% | 10,827 |
| 2010-02-08 | 2010-02-04 | 27.033 | 146 | -7,703 | 0.00% | 3,947 |
| 2010-02-05 | 2010-02-03 | 27.786 | 7,849 | -18,592 | 0.02% | 218,089 |
| 2010-02-04 | 2010-02-02 | 28.011 | 26,441 | +7,968 | 0.05% | 740,651 |
| 2010-02-03 | 2010-02-01 | 27.710 | 18,473 | -5,046 | 0.04% | 511,892 |
| 2010-02-02 | 2010-01-29 | 27.936 | 23,519 | +6,374 | 0.05% | 657,031 |
| 2010-02-01 | 2010-01-28 | 28.614 | 17,145 | +16,999 | 0.03% | 490,585 |
| 2010-01-29 | 2010-01-27 | 28.539 | 146 | -266 | 0.00% | 4,167 |
| 2010-01-28 | 2010-01-26 | 28.990 | 412 | +266 | 0.00% | 11,944 |
| 2010-01-25 | 2010-01-21 | 30.045 | 146 | -531 | 0.00% | 4,387 |
| 2010-01-22 | 2010-01-20 | 30.195 | 677 | -266 | 0.00% | 20,442 |
| 2010-01-21 | 2010-01-19 | 31.701 | 943 | -1,328 | 0.00% | 29,894 |
| 2010-01-20 | 2010-01-18 | 30.873 | 2,271 | -1,062 | 0.00% | 70,112 |
| 2010-01-19 | 2010-01-15 | 29.066 | 3,333 | +3,187 | 0.01% | 96,876 |
| 2010-01-18 | 2010-01-14 | 26.355 | 146 | -531 | 0.00% | 3,848 |
| 2010-01-15 | 2010-01-13 | 29.894 | 677 | -797 | 0.00% | 20,238 |
| 2010-01-14 | 2010-01-12 | 29.292 | 1,474 | -2,125 | 0.00% | 43,176 |
| 2010-01-13 | 2010-01-11 | 28.463 | 3,599 | +584 | 0.01% | 102,439 |
| 2010-01-12 | 2010-01-08 | 26.656 | 3,015 | +2,125 | 0.01% | 80,368 |
| 2010-01-11 | 2010-01-07 | 23.870 | 890 | +797 | 0.00% | 21,244 |
| 2010-01-07 | 2010-01-05 | 25.301 | 93 | -9,031 | 0.00% | 2,353 |
| 2010-01-06 | 2010-01-04 | 25.602 | 9,124 | +6,641 | 0.02% | 233,592 |
| 2010-01-05 | 2009-12-31 | 22.063 | 2,483 | +796 | 0.01% | 54,782 |
| 2010-01-04 | 2009-12-29 | 21.837 | 1,687 | -7,968 | 0.00% | 36,839 |
| 2009-12-30 | 2009-12-28 | 21.837 | 9,655 | +9,296 | 0.02% | 210,835 |
| 2009-12-28 | 2009-12-22 | 20.783 | 359 | -1,593 | 0.00% | 7,461 |
| 2009-12-23 | 2009-12-21 | 20.707 | 1,952 | +1,859 | 0.00% | 40,421 |
| 2009-12-22 | 2009-12-18 | 19.653 | 93 | -2,125 | 0.00% | 1,828 |
| 2009-12-18 | 2009-12-16 | 18.448 | 2,218 | +531 | 0.00% | 40,919 |
| 2009-12-17 | 2009-12-15 | 19.126 | 1,687 | -265 | 0.00% | 32,266 |
| 2009-12-16 | 2009-12-14 | 19.277 | 1,952 | +1,859 | 0.00% | 37,628 |
| 2009-12-14 | 2009-12-10 | 19.653 | 93 | -266 | 0.00% | 1,828 |
| 2009-12-11 | 2009-12-09 | 19.954 | 359 | +266 | 0.00% | 7,164 |
| 2009-12-09 | 2009-12-07 | 21.159 | 93 | -797 | 0.00% | 1,968 |
| 2009-12-08 | 2009-12-04 | 19.578 | 890 | +797 | 0.00% | 17,424 |
| 2009-11-04 | 2009-11-02 | 14.006 | 93 | -1,062 | 0.00% | 1,303 |
| 2009-11-03 | 2009-10-30 | 13.930 | 1,155 | +1,062 | 0.00% | 16,090 |
| 2009-09-11 | 2009-09-09 | 13.328 | 93 | -3,453 | 0.00% | 1,240 |
| 2009-09-10 | 2009-09-08 | 13.253 | 3,546 | -1,328 | 0.01% | 46,994 |
| 2009-09-09 | 2009-09-07 | 13.177 | 4,874 | -531 | 0.01% | 64,227 |
| 2009-09-08 | 2009-09-04 | 13.253 | 5,405 | -1,328 | 0.01% | 71,631 |
| 2009-09-07 | 2009-09-03 | 13.253 | 6,733 | -1,859 | 0.01% | 89,231 |
| 2009-09-04 | 2009-09-02 | 13.177 | 8,592 | -1,328 | 0.02% | 113,221 |
| 2009-09-03 | 2009-09-01 | 13.328 | 9,920 | +9,827 | 0.02% | 132,214 |
| 2009-08-20 | 2009-08-18 | 13.403 | 93 | -2,656 | 0.00% | 1,247 |
| 2009-08-19 | 2009-08-17 | 13.403 | 2,749 | -6,375 | 0.01% | 36,846 |
| 2009-08-18 | 2009-08-14 | 13.177 | 9,124 | +2,617 | 0.02% | 120,231 |
| 2009-08-17 | 2009-08-13 | 13.253 | 6,507 | +2,921 | 0.01% | 86,236 |
| 2009-08-14 | 2009-08-12 | 13.253 | 3,586 | -265 | 0.01% | 47,524 |
| 2009-08-13 | 2009-08-11 | 13.479 | 3,851 | +3,718 | 0.01% | 51,906 |
| 2009-08-11 | 2009-08-07 | 13.705 | 133 | -1,062 | 0.00% | 1,823 |
| 2009-08-10 | 2009-08-06 | 14.458 | 1,195 | +1,062 | 0.00% | 17,277 |
| 2009-08-07 | 2009-08-05 | 14.382 | 133 | -27,888 | 0.00% | 1,913 |
| 2009-08-06 | 2009-08-04 | 14.307 | 28,021 | +27,888 | 0.06% | 400,895 |
| 2009-08-03 | 2009-07-30 | 13.177 | 133 | -2,125 | 0.00% | 1,753 |
| 2009-07-31 | 2009-07-29 | 12.876 | 2,258 | +2,125 | 0.00% | 29,075 |
| 2009-07-30 | 2009-07-28 | 13.328 | 133 | -1,593 | 0.00% | 1,773 |
| 2009-07-29 | 2009-07-27 | 13.403 | 1,726 | -266 | 0.00% | 23,134 |
| 2009-07-28 | 2009-07-24 | 13.403 | 1,992 | +1,062 | 0.00% | 26,699 |
| 2009-07-27 | 2009-07-23 | 13.102 | 930 | +797 | 0.00% | 12,185 |
| 2009-07-24 | 2009-07-22 | 12.726 | 133 | -1,328 | 0.00% | 1,693 |
| 2009-07-23 | 2009-07-21 | 13.177 | 1,461 | +531 | 0.00% | 19,252 |
| 2009-07-22 | 2009-07-20 | 13.253 | 930 | -4,781 | 0.00% | 12,325 |
| 2009-07-21 | 2009-07-17 | 13.253 | 5,711 | +5,578 | 0.01% | 75,686 |
| 2009-07-20 | 2009-07-16 | 13.403 | 133 | -3,984 | 0.00% | 1,783 |
| 2009-07-17 | 2009-07-15 | 13.554 | 4,117 | +3,984 | 0.01% | 55,802 |
| 2009-07-16 | 2009-07-14 | 13.554 | 133 | -1,593 | 0.00% | 1,803 |
| 2009-07-15 | 2009-07-13 | 13.102 | 1,726 | -2,922 | 0.00% | 22,614 |
| 2009-07-14 | 2009-07-10 | 13.780 | 4,648 | +1,859 | 0.01% | 64,049 |
| 2009-07-13 | 2009-07-09 | 13.855 | 2,789 | +2,656 | 0.01% | 38,642 |
| 2009-07-10 | 2009-07-08 | 14.232 | 133 | -2,656 | 0.00% | 1,893 |
| 2009-07-09 | 2009-07-07 | 14.533 | 2,789 | +2,656 | 0.01% | 40,532 |
| 2009-07-06 | 2009-07-02 | 17.907 | 133 | +6 | 0.00% | 2,382 |
| 2009-07-02 | 2009-06-29 | 18.223 | 127 | +127 | 0.00% | 2,314 |
| 2009-04-09 | 2009-04-07 | 14.909 | 0 | -241 | ||
| 2009-02-25 | 2009-02-23 | 17.859 | 241 | +13 | 0.00% | 4,304 |
| 2008-07-25 | 2008-07-23 | 21.114 | 228 | -239 | 0.00% | 4,814 |
| 2008-07-17 | 2008-07-15 | 21.865 | 467 | -240 | 0.00% | 10,211 |
| 2008-07-07 | 2008-07-03 | 25.915 | 707 | +24 | 0.00% | 18,322 |
| 2008-07-02 | 2008-06-27 | 27.211 | 683 | +232 | 0.00% | 18,585 |
| 2008-06-30 | 2008-06-26 | 27.211 | 451 | +231 | 0.00% | 12,272 |
| 2008-04-28 | 2008-04-24 | 21.250 | 220 | -1,621 | 0.00% | 4,675 |
| 2008-04-18 | 2008-04-16 | 21.250 | 1,841 | +1,621 | 0.00% | 39,122 |
| 2008-04-10 | 2008-04-08 | 18.486 | 220 | -3,241 | 0.00% | 4,067 |
| 2008-04-08 | 2008-04-03 | 15.376 | 3,461 | -926 | 0.01% | 53,217 |
| 2008-04-02 | 2008-03-31 | 16.067 | 4,387 | +231 | 0.01% | 70,488 |
| 2008-03-28 | 2008-03-26 | 15.722 | 4,156 | -1,157 | 0.01% | 65,340 |
| 2008-03-25 | 2008-03-19 | 13.389 | 5,313 | +3,935 | 0.01% | 71,138 |
| 2008-03-20 | 2008-03-18 | 14.253 | 1,378 | -926 | 0.00% | 19,641 |
| 2008-03-19 | 2008-03-17 | 19.264 | 2,304 | -694 | 0.01% | 44,383 |
| 2008-03-18 | 2008-03-14 | 19.004 | 2,998 | +2,778 | 0.01% | 56,975 |
| 2008-03-12 | 2008-03-10 | 15.808 | 220 | -7,872 | 0.00% | 3,478 |
| 2008-03-10 | 2008-03-06 | 15.549 | 8,092 | -231 | 0.02% | 125,823 |
| 2008-03-07 | 2008-03-05 | 15.635 | 8,323 | -232 | 0.02% | 130,134 |
| 2008-03-05 | 2008-03-03 | 15.376 | 8,555 | +4,631 | 0.02% | 131,544 |
| 2008-03-03 | 2008-02-28 | 16.894 | 3,924 | +3,716 | 0.01% | 66,293 |
| 2008-02-27 | 2008-02-25 | 16.164 | 208 | -657 | 0.00% | 3,362 |
| 2008-02-26 | 2008-02-22 | 16.529 | 865 | +684 | 0.00% | 14,298 |
| 2008-02-20 | 2008-02-18 | 15.616 | 181 | -3,066 | 0.00% | 2,826 |
| 2008-02-19 | 2008-02-15 | 15.524 | 3,247 | -1,533 | 0.01% | 50,408 |
| 2008-02-18 | 2008-02-14 | 13.972 | 4,780 | +4,380 | 0.01% | 66,786 |
| 2008-02-15 | 2008-02-13 | 12.602 | 400 | -3,504 | 0.00% | 5,041 |
| 2008-02-14 | 2008-02-12 | 13.881 | 3,904 | +3,723 | 0.01% | 54,190 |
| 2007-09-18 | 2007-09-14 | 8.127 | 181 | -11 | 0.00% | 1,471 |
| 2007-07-05 | 2007-07-03 | 9.527 | 192 | +10 | 0.00% | 1,829 |
| 2007-06-26 | 2007-06-22 | 9.142 | 182 | 0.00% | 1,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy