History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 120,000 +0 0.02% 108,000
2025-10-13 2025-10-09 0.900 120,000 +0 0.02% 108,000
2025-10-10 2025-10-08 0.900 120,000 +0 0.02% 108,000
2025-10-09 2025-10-06 0.920 120,000 +0 0.02% 110,400
2025-10-08 2025-10-03 0.910 120,000 +0 0.02% 109,200
2025-10-06 2025-10-02 0.920 120,000 +0 0.02% 110,400
2025-10-03 2025-09-30 0.920 120,000 +0 0.02% 110,400
2025-10-02 2025-09-29 0.920 120,000 +0 0.02% 110,400
2025-09-30 2025-09-26 0.930 120,000 +0 0.02% 111,600
2025-09-29 2025-09-25 0.940 120,000 +0 0.02% 112,800
2025-09-26 2025-09-24 0.940 120,000 +0 0.02% 112,800
2025-09-25 2025-09-23 0.930 120,000 +0 0.02% 111,600
2025-09-24 2025-09-22 0.930 120,000 +0 0.02% 111,600
2025-09-23 2025-09-19 0.920 120,000 -74,000 0.02% 110,400
2025-08-04 2025-07-31 0.870 194,000 +104,000 0.03% 168,780
2025-06-13 2025-06-11 1.107 90,000 +2,972 0.01% 99,588
2025-04-10 2025-04-08 0.858 87,028 -19,340 0.01% 74,700
2025-03-26 2025-03-24 0.889 106,368 -58,019 0.02% 94,600
2025-02-05 2025-02-03 0.951 164,387 -96,698 0.02% 156,400
2025-02-03 2025-01-24 1.004 261,085 -48,349 0.04% 262,016
2025-01-27 2025-01-23 1.004 309,434 +6,514 0.05% 310,538
2025-01-20 2025-01-16 0.972 302,920 -47,331 0.05% 294,400
2025-01-10 2025-01-08 0.877 350,251 -47,331 0.05% 307,100
2025-01-06 2025-01-02 0.835 397,582 -60,584 0.06% 331,800
2024-12-19 2024-12-17 0.813 458,166 +47,331 0.07% 372,680
2024-11-22 2024-11-20 0.919 410,835 -47,331 0.06% 377,580
2024-10-31 2024-10-29 0.877 458,166 +47,331 0.07% 401,720
2024-10-29 2024-10-25 0.887 410,835 +18,933 0.06% 364,560
2024-10-17 2024-10-15 0.930 391,902 +47,331 0.06% 364,320
2024-10-14 2024-10-09 0.940 344,571 +28,399 0.05% 323,960
2024-10-09 2024-10-07 0.982 316,172 +47,331 0.05% 310,620
2024-07-26 2024-07-24 0.908 268,841 +66,264 0.04% 244,240
2024-07-23 2024-07-19 0.972 202,577 -170,393 0.03% 196,880
2024-07-22 2024-07-18 0.993 372,970 -302,919 0.06% 370,360
2024-06-21 2024-06-19 1.035 675,889 +15,146 0.10% 699,720
2024-06-17 2024-06-13 1.088 660,743 +26,505 0.10% 718,940
2024-06-13 2024-06-11 1.116 634,238 +21,763 0.10% 707,683
2024-06-11 2024-06-06 1.094 612,475 -93,242 0.10% 670,000
2024-06-03 2024-05-30 1.160 705,717 +230,363 0.11% 818,320
2024-05-28 2024-05-24 1.291 475,354 -74,959 0.08% 613,601
2024-05-22 2024-05-20 1.335 550,313 -958,020 0.09% 734,440
2024-05-17 2024-05-14 1.477 1,508,333 +5,484 0.24% 2,227,499
2024-05-16 2024-05-13 1.488 1,502,849 +18,283 0.24% 2,235,841
2024-05-13 2024-05-09 1.455 1,484,566 +21,940 0.24% 2,159,920
2024-05-09 2024-05-07 1.477 1,462,626 +18,283 0.24% 2,160,000
2024-04-25 2024-04-23 1.455 1,444,343 +118,838 0.23% 2,101,399
2024-04-11 2024-04-09 1.521 1,325,505 -191,970 0.21% 2,015,500
2024-03-22 2024-03-20 1.510 1,517,475 -45,707 0.24% 2,290,800
2024-03-11 2024-03-07 1.510 1,563,182 -54,848 0.25% 2,359,800
2024-02-28 2024-02-26 1.477 1,618,030 -27,425 0.26% 2,389,499
2024-02-27 2024-02-23 1.466 1,645,455 -45,707 0.26% 2,412,001
2024-02-06 2024-02-02 1.602 1,691,162 +85,784 0.27% 2,708,909
2024-01-11 2024-01-09 1.648 1,605,378 -26,033 0.27% 2,645,500
2024-01-09 2024-01-05 1.671 1,631,411 -34,711 0.28% 2,726,000
2023-12-21 2023-12-19 1.613 1,666,122 -26,033 0.28% 2,688,000
2023-12-14 2023-12-12 1.636 1,692,155 +26,033 0.29% 2,768,999
2023-12-13 2023-12-11 1.625 1,666,122 +52,066 0.28% 2,707,200
2023-12-07 2023-12-05 1.625 1,614,056 +26,033 0.27% 2,622,600
2023-12-05 2023-12-01 1.636 1,588,023 +60,744 0.27% 2,598,601
2023-12-04 2023-11-30 1.671 1,527,279 +26,034 0.26% 2,552,001
2023-12-01 2023-11-29 1.671 1,501,245 +201,323 0.25% 2,508,499
2023-11-27 2023-11-23 1.740 1,299,922 +17,355 0.22% 2,261,979
2023-10-06 2023-10-04 1.556 1,282,567 -86,777 0.22% 1,995,300
2023-09-26 2023-09-22 1.671 1,369,344 -26,033 0.23% 2,288,100
2023-09-25 2023-09-21 1.613 1,395,377 -112,811 0.24% 2,251,200
2023-09-21 2023-09-19 1.671 1,508,188 -43,388 0.26% 2,520,101
2023-09-11 2023-09-06 1.717 1,551,576 +17,355 0.26% 2,664,120
2023-09-04 2023-08-30 1.740 1,534,221 -34,711 0.26% 2,669,680
2023-08-24 2023-08-22 1.671 1,568,932 -26,033 0.27% 2,621,601
2023-08-21 2023-08-17 1.694 1,594,965 +17,356 0.27% 2,701,860
2023-08-18 2023-08-16 1.682 1,577,609 +26,033 0.27% 2,654,279
2023-08-15 2023-08-11 1.763 1,551,576 +43,388 0.26% 2,735,640
2023-07-28 2023-07-26 1.798 1,508,188 -86,777 0.26% 2,711,281
2023-07-24 2023-07-20 1.809 1,594,965 -59,008 0.27% 2,885,660
2023-07-14 2023-07-12 1.798 1,653,973 -62,480 0.28% 2,973,359
2023-07-13 2023-07-11 1.809 1,716,453 -52,066 0.29% 3,105,460
2023-07-12 2023-07-10 1.786 1,768,519 -52,067 0.30% 3,158,900
2023-06-29 2023-06-27 1.694 1,820,586 -60,744 0.31% 3,084,061
2023-06-28 2023-06-26 1.752 1,881,330 +57,273 0.32% 3,295,361
2023-06-27 2023-06-23 1.798 1,824,057 +39,918 0.31% 3,279,121
2023-06-19 2023-06-15 1.832 1,784,139 +15,620 0.30% 3,269,040
2023-06-14 2023-06-12 1.821 1,768,519 +52,066 0.30% 3,220,040
2023-06-12 2023-06-08 1.951 1,716,453 +73,713 0.29% 3,348,146
2023-06-05 2023-06-01 1.830 1,642,740 +116,271 0.29% 3,006,560
2023-06-02 2023-05-31 1.806 1,526,469 +106,304 0.27% 2,756,999
2023-06-01 2023-05-30 1.866 1,420,165 +109,627 0.25% 2,650,501
2023-05-31 2023-05-29 1.638 1,310,538 +232,542 0.23% 2,146,080
2023-05-30 2023-05-25 1.999 1,077,996 +19,932 0.19% 2,154,679
2023-05-25 2023-05-23 2.131 1,058,064 +24,915 0.19% 2,254,980
2023-05-10 2023-05-08 2.191 1,033,149 -11,627 0.18% 2,264,080
2023-05-09 2023-05-05 2.203 1,044,776 -16,610 0.18% 2,302,140
2023-04-04 2023-03-31 2.035 1,061,386 +8,305 0.19% 2,159,819
2023-03-27 2023-03-23 1.987 1,053,081 +24,915 0.19% 2,092,200
2023-03-22 2023-03-20 1.975 1,028,166 +24,915 0.18% 2,030,320
2023-03-16 2023-03-14 2.023 1,003,251 +16,610 0.18% 2,029,440
2023-02-14 2023-02-10 2.033 986,641 +45,962 0.17% 2,006,134
2023-02-03 2023-02-01 2.033 940,679 +23,754 0.17% 1,912,680
2023-01-18 2023-01-16 1.894 916,925 -23,754 0.17% 1,737,001
2023-01-17 2023-01-13 1.768 940,679 +23,754 0.17% 1,663,200
2022-12-21 2022-12-19 1.730 916,925 +39,591 0.17% 1,586,461
2022-12-19 2022-12-15 1.819 877,334 +15,837 0.16% 1,595,520
2022-12-02 2022-11-30 1.642 861,497 -17,420 0.16% 1,414,399
2022-10-19 2022-10-17 1.617 878,917 +23,754 0.16% 1,420,799
2022-09-30 2022-09-28 1.806 855,163 +15,836 0.16% 1,544,400
2022-08-12 2022-08-10 1.629 839,327 -39,590 0.16% 1,367,401
2022-08-11 2022-08-09 1.617 878,917 -147,279 0.16% 1,420,799
2022-07-06 2022-07-04 1.528 1,026,196 +28,506 0.19% 1,568,161
2022-07-05 2022-06-30 1.553 997,690 +174,200 0.19% 1,549,800
2022-07-04 2022-06-29 1.604 823,490 +31,672 0.15% 1,320,800
2022-06-20 2022-06-16 1.642 791,818 +47,510 0.15% 1,300,001
2022-06-01 2022-05-30 1.692 744,308 -47,510 0.14% 1,259,599
2022-05-31 2022-05-27 1.781 791,818 +134,609 0.15% 1,410,001
2022-05-27 2022-05-25 1.755 657,209 +15,837 0.12% 1,153,701
2022-05-26 2022-05-24 1.819 641,372 +45,925 0.12% 1,166,400
2022-05-25 2022-05-23 1.819 595,447 +1,584 0.11% 1,082,880
2022-05-16 2022-05-12 1.579 593,863 -7,918 0.11% 937,500
2022-04-25 2022-04-21 1.819 601,781 +23,754 0.11% 1,094,399
2022-04-13 2022-04-11 1.793 578,027 +23,755 0.11% 1,036,600
2022-04-07 2022-04-04 1.629 554,272 -79,182 0.10% 903,000
2022-04-01 2022-03-30 1.579 633,454 -23,755 0.12% 1,000,000
2022-03-25 2022-03-23 1.604 657,209 -25,338 0.12% 1,054,101
2022-03-24 2022-03-22 1.591 682,547 +9,502 0.13% 1,086,120
2022-03-23 2022-03-21 2.029 673,045 +79,182 0.12% 1,365,689
2022-03-22 2022-03-18 2.072 593,863 +41,013 0.11% 1,230,478
2022-03-16 2022-03-14 1.901 552,850 +34,990 0.12% 1,050,699
2022-03-14 2022-03-10 2.015 517,860 -34,990 0.11% 1,043,400
2022-03-08 2022-03-04 2.058 552,850 +41,988 0.12% 1,137,599
2022-02-25 2022-02-23 2.229 510,862 -111,969 0.11% 1,138,801
2022-02-15 2022-02-11 2.301 622,831 -6,999 0.13% 1,432,899
2022-02-14 2022-02-10 2.329 629,830 +62,983 0.13% 1,467,001
2022-02-11 2022-02-09 2.372 566,847 +13,997 0.12% 1,344,601
2022-02-08 2022-02-04 2.515 552,850 +6,998 0.12% 1,390,399
2022-01-21 2022-01-19 2.415 545,852 +9,797 0.11% 1,318,199
2022-01-20 2022-01-18 2.429 536,055 +34,991 0.11% 1,302,200
2022-01-19 2022-01-17 2.401 501,064 +20,994 0.11% 1,202,879
2022-01-17 2022-01-13 2.415 480,070 +13,996 0.10% 1,159,340
2022-01-14 2022-01-12 2.501 466,074 +69,981 0.10% 1,165,500
2022-01-11 2022-01-07 2.458 396,093 +111,970 0.08% 973,521
2022-01-10 2022-01-06 2.486 284,123 +174,953 0.06% 706,440
2022-01-05 2022-01-03 2.729 109,170 +13,996 0.02% 297,959
2021-10-22 2021-10-20 1.901 95,174 -25,193 0.02% 180,880
2021-10-19 2021-10-15 2.001 120,367 -9,798 0.03% 240,799
2021-09-09 2021-09-07 1.672 130,165 +20,995 0.03% 217,620
2021-07-12 2021-07-08 2.043 109,170 +20,994 0.02% 223,079
2021-07-09 2021-07-07 2.172 88,176 -41,989 0.02% 191,520
2021-07-07 2021-07-05 1.915 130,165 +20,995 0.03% 249,240
2021-07-06 2021-07-02 2.115 109,170 -41,989 0.02% 230,879
2021-06-18 2021-06-16 1.743 151,159 -13,996 0.03% 263,520
2021-06-10 2021-06-08 1.868 165,155 +7,267 0.03% 308,577
2021-06-09 2021-06-07 1.913 157,888 +40,141 0.03% 302,079
2021-06-07 2021-06-03 2.227 117,747 -6,691 0.03% 262,239
2021-06-03 2021-06-01 2.362 124,438 -14,718 0.03% 293,881
2021-06-02 2021-05-31 2.227 139,156 +8,028 0.03% 309,920
2021-05-27 2021-05-25 1.629 131,128 +33,451 0.03% 213,640
2021-05-18 2021-05-14 2.063 97,677 -1,338 0.02% 201,480
2021-05-14 2021-05-12 2.093 99,015 +1,338 0.02% 207,200
2021-05-12 2021-05-10 1.868 97,677 -66,902 0.02% 182,500
2021-05-10 2021-05-06 1.659 164,579 -107,043 0.04% 273,061
2021-05-06 2021-05-04 1.629 271,622 -119,085 0.06% 442,541
2021-03-12 2021-03-10 1.106 390,707 +20,071 0.09% 432,160
2021-03-11 2021-03-09 1.106 370,636 -88,311 0.08% 409,959
2021-03-10 2021-03-08 1.106 458,947 -167,255 0.10% 507,640
2021-03-05 2021-03-03 1.121 626,202 -413,453 0.14% 702,000
2021-03-04 2021-03-02 1.166 1,039,655 -100,353 0.23% 1,212,120
2021-01-05 2020-12-31 1.271 1,140,008 +175,283 0.25% 1,448,400
2020-12-21 2020-12-17 1.405 964,725 +13,380 0.21% 1,355,480
2020-11-24 2020-11-20 1.345 951,345 +17,395 0.21% 1,279,800
2020-11-19 2020-11-17 1.345 933,950 +21,408 0.21% 1,256,399
2020-11-06 2020-11-04 1.285 912,542 +5,352 0.20% 1,173,040
2020-11-05 2020-11-03 1.271 907,190 +76,269 0.20% 1,152,600
2020-11-04 2020-11-02 1.271 830,921 +53,521 0.18% 1,055,699
2020-09-01 2020-08-28 1.285 777,400 -33,451 0.17% 999,320
2020-06-22 2020-06-18 1.300 810,851 -40,141 0.18% 1,054,440
2020-06-05 2020-06-03 1.486 850,992 +29,437 0.19% 1,264,543
2020-06-04 2020-06-02 1.486 821,555 +53,003 0.18% 1,220,801
2020-06-02 2020-05-29 1.422 768,552 +27,538 0.18% 1,092,921
2020-06-01 2020-05-28 1.406 741,014 +23,783 0.17% 1,041,920
2020-05-29 2020-05-27 1.406 717,231 +38,803 0.17% 1,008,479
2020-05-28 2020-05-26 1.438 678,428 +76,354 0.16% 975,600
2020-05-27 2020-05-25 1.358 602,074 +62,586 0.14% 817,700
2020-05-26 2020-05-22 1.246 539,488 +31,293 0.13% 672,360
2020-05-21 2020-05-19 1.342 508,195 +31,292 0.12% 682,079
2020-05-12 2020-05-08 1.326 476,903 -25,034 0.11% 632,461
2020-04-20 2020-04-16 1.230 501,937 -62,585 0.12% 617,540
2020-04-15 2020-04-09 1.166 564,522 +31,292 0.13% 658,459
2020-04-14 2020-04-08 1.118 533,230 +31,293 0.13% 596,400
2020-04-06 2020-04-02 1.150 501,937 +75,103 0.12% 577,440
2020-03-31 2020-03-27 1.294 426,834 +6,259 0.10% 552,420
2020-03-19 2020-03-17 1.422 420,575 +36,299 0.10% 598,079
2020-03-17 2020-03-13 1.454 384,276 +28,790 0.09% 558,740
2020-03-13 2020-03-11 1.566 355,486 +6,258 0.08% 556,639
2020-03-12 2020-03-10 1.550 349,228 +47,565 0.08% 541,260
2020-02-17 2020-02-13 1.646 301,663 +12,517 0.07% 496,460
2020-02-14 2020-02-12 1.845 289,146 +125,172 0.07% 533,542
2020-02-13 2020-02-11 1.914 163,974 +10,628 0.04% 313,777
2020-01-31 2020-01-29 1.896 153,346 -146,323 0.04% 290,819
2020-01-30 2020-01-24 1.965 299,669 -87,794 0.08% 588,799
2020-01-21 2020-01-17 2.016 387,463 -58,529 0.10% 781,160
2019-12-27 2019-12-20 1.999 445,992 -53,847 0.11% 891,540
2019-12-20 2019-12-18 1.896 499,839 +112,376 0.13% 947,940
2019-12-19 2019-12-17 1.965 387,463 +23,412 0.10% 761,300
2019-12-18 2019-12-16 1.982 364,051 -64,382 0.09% 721,519
2019-12-17 2019-12-13 1.760 428,433 +29,264 0.11% 753,959
2019-11-25 2019-11-21 1.828 399,169 -23,412 0.10% 729,740
2019-10-22 2019-10-18 1.726 422,581 -29,264 0.11% 729,221
2019-09-10 2019-09-06 1.674 451,845 -23,412 0.11% 756,560
2019-09-09 2019-09-05 1.674 475,257 -35,117 0.12% 795,760
2019-09-05 2019-09-03 1.623 510,374 -29,265 0.13% 828,400
2019-08-15 2019-08-13 1.674 539,639 -154,517 0.14% 903,560
2019-08-08 2019-08-06 1.691 694,156 -5,853 0.17% 1,174,140
2019-08-07 2019-08-05 1.726 700,009 -26,923 0.18% 1,207,960
2019-07-17 2019-07-15 1.931 726,932 -11,706 0.18% 1,403,460
2019-07-16 2019-07-12 1.914 738,638 -23,412 0.19% 1,413,440
2019-07-12 2019-07-10 1.879 762,050 -17,558 0.19% 1,432,201
2019-07-10 2019-07-08 1.879 779,608 -58,530 0.20% 1,465,199
2019-07-08 2019-07-04 1.811 838,138 -76,088 0.21% 1,517,921
2019-06-27 2019-06-25 1.794 914,226 -117,058 0.23% 1,640,101
2019-06-26 2019-06-24 1.794 1,031,284 -29,264 0.26% 1,850,100
2019-06-25 2019-06-21 1.794 1,060,548 -17,559 0.27% 1,902,599
2019-06-21 2019-06-19 1.760 1,078,107 -23,412 0.27% 1,897,260
2019-06-20 2019-06-18 1.743 1,101,519 -35,117 0.28% 1,919,640
2019-06-19 2019-06-17 1.743 1,136,636 -17,559 0.29% 1,980,839
2019-06-06 2019-06-04 2.099 1,154,195 +126,634 0.29% 2,422,688
2019-06-04 2019-05-31 2.025 1,027,561 +76,035 0.28% 2,081,200
2019-06-03 2019-05-30 2.099 951,526 +46,707 0.26% 1,997,280
2019-05-29 2019-05-27 2.136 904,819 +564,833 0.24% 1,932,561
2019-05-17 2019-05-15 2.007 339,986 +43,449 0.09% 682,340
2019-05-14 2019-05-09 1.878 296,537 -21,725 0.08% 556,920
2019-05-10 2019-05-08 1.878 318,262 -54,310 0.09% 597,721
2019-05-08 2019-05-06 1.915 372,572 -54,311 0.10% 713,439
2019-03-13 2019-03-11 1.731 426,883 -27,156 0.12% 738,840
2019-02-26 2019-02-22 2.041 454,039 +24,012 0.12% 926,815
2019-02-20 2019-02-18 2.022 430,027 +25,719 0.12% 869,440
2019-02-14 2019-02-12 2.022 404,308 -5,144 0.12% 817,441
2019-01-25 2019-01-23 1.944 409,452 +10,288 0.12% 796,001
2019-01-15 2019-01-11 1.905 399,164 +36,007 0.11% 760,480
2019-01-11 2019-01-09 1.925 363,157 +30,863 0.10% 698,940
2019-01-03 2018-12-31 1.944 332,294 +20,576 0.09% 646,001
2018-12-19 2018-12-17 1.983 311,718 +61,726 0.09% 618,120
2018-12-10 2018-12-06 2.391 249,992 +10,288 0.07% 597,781
2018-12-05 2018-12-03 2.352 239,704 -15,432 0.07% 563,860
2018-11-20 2018-11-16 2.138 255,136 -10,287 0.07% 545,601
2018-11-05 2018-11-01 1.847 265,423 +11,316 0.08% 490,199
2018-11-02 2018-10-31 1.827 254,107 +10,288 0.07% 464,360
2018-10-30 2018-10-26 1.847 243,819 +14,403 0.07% 450,300
2018-10-16 2018-10-12 1.886 229,416 +12,345 0.07% 432,619
2018-09-13 2018-09-11 1.827 217,071 +8,230 0.06% 396,680
2018-09-12 2018-09-10 1.905 208,841 +15,432 0.06% 397,880
2018-09-07 2018-09-05 1.944 193,409 +15,431 0.06% 375,999
2018-09-06 2018-09-04 2.002 177,978 +15,432 0.05% 356,381
2018-09-03 2018-08-30 2.061 162,546 +10,288 0.05% 334,960
2018-08-30 2018-08-28 2.138 152,258 +20,575 0.04% 325,599
2018-08-20 2018-08-16 2.138 131,683 +20,576 0.04% 281,600
2018-08-09 2018-08-07 2.236 111,107 +41,150 0.03% 248,399
2018-07-31 2018-07-27 2.197 69,957 -20,575 0.02% 153,681
2018-07-19 2018-07-17 1.964 90,532 +20,575 0.03% 177,760
2018-06-27 2018-06-25 2.255 69,957 +20,576 0.02% 157,761
2018-06-21 2018-06-19 2.373 49,381 +11,265 0.01% 117,169
2018-06-20 2018-06-15 2.592 38,116 -10,031 0.01% 98,800
2018-06-12 2018-06-08 2.632 48,147 -8,024 0.01% 126,721
2018-06-11 2018-06-07 2.592 56,171 +8,024 0.01% 145,600
2018-06-07 2018-06-05 2.592 48,147 -100,305 0.01% 124,801
2018-06-06 2018-06-04 2.652 148,452 -50,153 0.04% 393,680
2018-06-04 2018-05-31 2.612 198,605 -10,030 0.05% 518,761
2018-06-01 2018-05-30 2.652 208,635 -20,061 0.05% 553,280
2018-05-31 2018-05-29 2.453 228,696 -76,232 0.06% 560,880
2018-05-30 2018-05-28 2.393 304,928 -175,535 0.08% 729,599
2018-05-29 2018-05-25 1.954 480,463 -20,061 0.13% 938,841
2018-05-24 2018-05-21 1.994 500,524 -35,107 0.13% 998,001
2018-05-17 2018-05-15 1.775 535,631 -25,076 0.14% 950,521
2018-05-04 2018-05-02 1.755 560,707 +7,022 0.15% 983,840
2018-04-19 2018-04-17 1.675 553,685 +8,024 0.14% 927,359
2018-04-06 2018-04-03 1.655 545,661 +25,076 0.14% 903,040
2018-03-29 2018-03-27 1.655 520,585 +25,077 0.14% 861,540
2018-02-14 2018-02-12 1.918 495,508 +50,152 0.13% 950,276
2018-02-13 2018-02-09 1.897 445,356 +19,364 0.12% 844,811
2018-02-05 2018-02-01 1.959 425,992 +23,986 0.12% 834,719
2018-01-19 2018-01-17 1.939 402,006 +14,391 0.11% 779,339
2018-01-11 2018-01-09 1.939 387,615 +71,958 0.11% 751,441
2018-01-09 2018-01-05 1.959 315,657 +74,837 0.09% 618,521
2017-12-08 2017-12-06 1.855 240,820 +23,986 0.07% 446,780
2017-10-09 2017-10-04 2.085 216,834 +42,215 0.06% 452,000
2017-10-06 2017-10-03 2.168 174,619 -58,525 0.05% 378,561
2017-10-04 2017-09-29 2.376 233,144 -72,918 0.06% 554,039
2017-10-03 2017-09-28 2.168 306,062 -95,944 0.08% 663,520
2017-09-29 2017-09-27 2.085 402,006 -47,972 0.11% 837,999
2017-08-24 2017-08-21 1.918 449,978 +959 0.12% 862,959
2017-08-14 2017-08-10 1.980 449,019 +48,932 0.12% 889,200
2017-08-11 2017-08-09 2.001 400,087 +70,998 0.11% 800,639
2017-08-09 2017-08-07 2.085 329,089 +95,945 0.09% 686,001
2017-08-03 2017-08-01 2.210 233,144 -9,595 0.06% 515,159
2017-07-03 2017-06-29 2.418 242,739 -134,322 0.07% 586,960
2017-06-29 2017-06-27 2.335 377,061 -119,930 0.10% 880,320
2017-06-27 2017-06-23 2.272 496,991 -249,455 0.14% 1,129,240
2017-06-13 2017-06-09 2.150 746,446 +29,858 0.20% 1,604,625
2017-06-08 2017-06-06 2.171 716,588 +11,052 0.20% 1,555,999
2017-05-31 2017-05-26 2.063 705,536 -32,237 0.20% 1,455,401
2017-05-05 2017-05-02 1.954 737,773 -18,421 0.21% 1,441,800
2017-05-04 2017-04-28 1.998 756,194 -36,843 0.21% 1,510,640
2017-04-27 2017-04-25 1.867 793,037 -110,527 0.23% 1,480,921
2017-03-16 2017-03-14 1.368 903,564 -11,053 0.26% 1,236,059
2017-03-06 2017-03-02 1.325 914,617 -13,816 0.26% 1,211,460
2017-03-02 2017-02-28 1.390 928,433 -9,211 0.26% 1,290,240
2017-02-23 2017-02-21 1.259 937,644 -69,080 0.27% 1,180,880
2017-02-22 2017-02-20 1.326 1,006,724 -78,290 0.29% 1,334,994
2017-02-21 2017-02-17 1.281 1,085,014 +36,780 0.31% 1,390,040
2017-02-17 2017-02-15 1.259 1,048,234 +75,637 0.31% 1,319,360
2017-01-24 2017-01-20 1.281 972,597 +12,457 0.29% 1,246,019
2016-11-25 2016-11-23 1.394 960,140 -35,593 0.28% 1,337,960
2016-11-07 2016-11-03 1.281 995,733 +66,738 0.29% 1,275,660
2016-11-01 2016-10-28 1.349 928,995 +35,593 0.27% 1,252,800
2016-10-20 2016-10-18 1.483 893,402 -23,135 0.26% 1,325,281
2016-10-19 2016-10-17 1.394 916,537 -36,484 0.27% 1,277,199
2016-10-03 2016-09-29 1.349 953,021 -22,246 0.28% 1,285,200
2016-09-29 2016-09-27 1.394 975,267 -44,492 0.29% 1,359,040
2016-09-28 2016-09-26 1.214 1,019,759 +35,594 0.30% 1,237,680
2016-09-21 2016-09-19 1.101 984,165 +22,246 0.29% 1,083,880
2016-06-29 2016-06-27 1.236 961,919 -339,920 0.28% 1,189,100
2016-06-13 2016-06-08 1.114 1,301,839 +27,407 0.38% 1,449,628
2016-06-08 2016-06-06 1.091 1,274,432 +43,555 0.38% 1,389,850
2016-05-24 2016-05-20 1.056 1,230,877 +347,573 0.37% 1,299,961
2016-04-19 2016-04-15 1.217 883,304 -91,467 0.27% 1,074,840
2016-03-29 2016-03-23 1.125 974,771 +43,556 0.29% 1,096,620
2016-03-08 2016-03-04 1.240 931,215 +30,489 0.28% 1,154,520
2016-03-02 2016-02-29 1.393 900,726 +39,505 0.27% 1,254,460
2016-02-12 2016-02-05 1.321 861,221 -4,164 0.27% 1,137,400
2016-02-11 2016-02-04 1.297 865,385 -123,270 0.27% 1,122,120
2016-02-05 2016-02-03 1.273 988,655 -49,974 0.31% 1,258,220
2016-02-01 2016-01-28 1.177 1,038,629 -29,152 0.33% 1,222,060
2016-01-27 2016-01-25 1.177 1,067,781 +16,659 0.34% 1,256,361
2016-01-26 2016-01-22 1.141 1,051,122 +8,329 0.33% 1,198,899
2016-01-15 2016-01-13 1.201 1,042,793 +16,658 0.33% 1,251,999
2016-01-14 2016-01-12 1.201 1,026,135 +164,914 0.32% 1,232,000
2016-01-12 2016-01-08 1.321 861,221 +4,998 0.27% 1,137,400
2016-01-08 2016-01-06 1.393 856,223 +16,658 0.27% 1,192,479
2016-01-07 2016-01-05 1.417 839,565 +16,658 0.26% 1,189,440
2016-01-06 2016-01-04 1.441 822,907 +49,974 0.26% 1,185,600
2016-01-05 2015-12-31 1.513 772,933 +22,488 0.24% 1,169,280
2016-01-04 2015-12-29 1.657 750,445 +2,499 0.24% 1,243,380
2015-12-30 2015-12-28 1.633 747,946 +37,480 0.24% 1,221,280
2015-12-29 2015-12-24 1.633 710,466 +21,656 0.22% 1,160,081
2015-12-28 2015-12-22 2.041 688,810 +8,329 0.22% 1,405,900
2015-11-23 2015-11-19 2.257 680,481 -8,329 0.21% 1,535,960
2015-11-17 2015-11-13 2.209 688,810 -158,251 0.22% 1,521,680
2015-09-11 2015-09-09 2.041 847,061 +166,580 0.27% 1,728,899
2015-08-26 2015-08-24 1.921 680,481 +33,316 0.21% 1,307,200
2015-07-14 2015-07-10 2.233 647,165 +2,499 0.20% 1,445,220
2015-07-13 2015-07-09 2.113 644,666 -12,494 0.20% 1,362,239
2015-07-09 2015-07-07 1.993 657,160 -4,164 0.21% 1,309,740
2015-07-08 2015-07-06 2.209 661,324 +34,982 0.21% 1,460,959
2015-07-07 2015-07-03 2.401 626,342 +35,814 0.20% 1,503,999
2015-06-30 2015-06-26 2.617 590,528 -6,663 0.19% 1,545,621
2015-06-26 2015-06-24 2.641 597,191 -8,329 0.19% 1,577,400
2015-06-22 2015-06-18 2.569 605,520 -8,329 0.19% 1,555,780
2015-06-16 2015-06-12 2.593 613,849 -12,493 0.19% 1,591,920
2015-06-15 2015-06-11 2.617 626,342 -8,329 0.20% 1,639,359
2015-06-12 2015-06-10 2.765 634,671 +8,329 0.20% 1,754,878
2015-06-11 2015-06-09 2.690 626,342 +22,571 0.20% 1,685,041
2015-06-10 2015-06-08 2.840 603,771 +18,466 0.20% 1,714,559
2015-06-09 2015-06-05 2.939 585,305 +66,640 0.19% 1,720,440
2015-06-08 2015-06-04 3.089 518,665 +12,043 0.17% 1,602,079
2015-06-05 2015-06-03 3.164 506,622 -4,015 0.17% 1,602,740
2015-06-03 2015-06-01 3.039 510,637 +4,015 0.17% 1,551,841
2015-06-02 2015-05-29 2.939 506,622 +24,087 0.17% 1,489,160
2015-06-01 2015-05-28 2.964 482,535 -4,818 0.16% 1,430,379
2015-05-15 2015-05-13 2.616 487,353 -4,014 0.16% 1,274,701
2015-05-04 2015-04-29 2.616 491,367 -6,423 0.16% 1,285,199
2015-04-20 2015-04-16 2.541 497,790 -8,029 0.16% 1,264,799
2015-04-16 2015-04-14 2.616 505,819 -8,029 0.16% 1,322,999
2015-04-14 2015-04-10 2.616 513,848 -18,466 0.17% 1,344,000
2015-04-13 2015-04-09 2.491 532,314 -9,635 0.17% 1,325,999
2015-04-08 2015-04-01 2.416 541,949 -4,015 0.18% 1,309,500
2015-04-01 2015-03-30 2.217 545,964 -5,620 0.18% 1,210,401
2015-03-30 2015-03-26 2.092 551,584 -56,202 0.18% 1,154,160
2015-03-19 2015-03-17 1.769 607,786 -8,029 0.20% 1,074,940
2015-03-16 2015-03-12 1.818 615,815 -61,019 0.20% 1,119,820
2015-03-13 2015-03-11 1.719 676,834 -26,496 0.22% 1,163,340
2015-03-12 2015-03-10 1.744 703,330 -4,817 0.23% 1,226,401
2015-03-10 2015-03-06 1.719 708,147 -68,245 0.23% 1,217,160
2015-02-26 2015-02-24 1.868 776,392 -64,231 0.25% 1,450,499
2015-02-25 2015-02-23 1.794 840,623 -16,058 0.27% 1,507,679
2015-02-23 2015-02-16 2.126 856,681 +16,058 0.28% 1,821,013
2015-02-17 2015-02-13 2.152 840,623 +52,539 0.27% 1,809,215
2015-02-13 2015-02-11 2.232 788,084 +7,527 0.27% 1,758,959
2015-01-29 2015-01-27 2.205 780,557 +45,162 0.27% 1,721,419
2015-01-28 2015-01-26 2.179 735,395 -82,798 0.26% 1,602,280
2015-01-27 2015-01-23 2.046 818,193 +11,291 0.28% 1,673,981
2015-01-21 2015-01-19 2.046 806,902 -10,538 0.28% 1,650,880
2015-01-16 2015-01-14 2.019 817,440 +11,291 0.28% 1,650,720
2015-01-14 2015-01-12 2.046 806,149 +75,270 0.28% 1,649,339
2015-01-12 2015-01-08 2.073 730,879 +37,636 0.25% 1,514,761
2015-01-08 2015-01-06 2.046 693,243 +45,162 0.24% 1,418,339
2014-12-29 2014-12-22 2.019 648,081 +37,636 0.23% 1,308,720
2014-12-22 2014-12-18 1.993 610,445 +75,270 0.21% 1,216,499
2014-12-19 2014-12-17 1.993 535,175 -24,839 0.19% 1,066,500
2014-12-11 2014-12-09 1.754 560,014 -26,345 0.19% 982,080
2014-11-24 2014-11-20 1.887 586,359 -11,290 0.20% 1,106,180
2014-11-21 2014-11-19 1.913 597,649 -11,291 0.21% 1,143,359
2014-11-19 2014-11-17 1.860 608,940 -76,776 0.21% 1,132,600
2014-11-18 2014-11-14 1.860 685,716 -1,506 0.24% 1,275,400
2014-10-09 2014-10-07 1.621 687,222 -7,527 0.24% 1,113,861
2014-09-26 2014-09-24 1.594 694,749 -37,635 0.24% 1,107,600
2014-09-24 2014-09-22 1.568 732,384 -18,065 0.25% 1,148,140
2014-09-17 2014-09-15 1.674 750,449 -16,560 0.26% 1,256,220
2014-08-15 2014-08-13 1.461 767,009 -3,763 0.27% 1,120,901
2014-08-06 2014-08-04 1.435 770,772 +18,818 0.27% 1,105,920
2014-08-04 2014-07-31 1.435 751,954 +22,581 0.26% 1,078,919
2014-06-23 2014-06-19 1.568 729,373 -75,271 0.25% 1,143,420
2014-06-12 2014-06-10 1.461 804,644 +14,630 0.28% 1,175,900
2014-04-14 2014-04-10 1.434 790,014 -3,695 0.28% 1,133,140
2014-02-26 2014-02-24 1.638 793,709 +19,843 0.28% 1,299,815
2014-02-24 2014-02-20 1.721 773,866 -7,206 0.28% 1,331,759
2014-02-11 2014-02-07 1.499 781,072 -7,205 0.28% 1,170,720
2014-01-15 2014-01-13 1.527 788,277 -3,603 0.29% 1,203,399
2014-01-13 2014-01-09 1.527 791,880 -108,082 0.29% 1,208,900
2013-12-23 2013-12-19 1.582 899,962 -10,808 0.33% 1,423,860
2013-12-20 2013-12-18 1.638 910,770 -14,411 0.33% 1,491,520
2013-12-11 2013-12-09 1.527 925,181 +14,411 0.34% 1,412,400
2013-12-10 2013-12-06 1.582 910,770 +133,301 0.33% 1,440,960
2013-12-09 2013-12-05 1.887 777,469 +36,027 0.28% 1,467,440
2013-12-06 2013-12-04 2.026 741,442 -122,493 0.27% 1,502,340
2013-12-05 2013-12-03 1.832 863,935 -72,054 0.31% 1,582,681
2013-12-02 2013-11-28 1.749 935,989 -5,765 0.34% 1,636,739
2013-11-28 2013-11-26 1.665 941,754 +721 0.34% 1,568,401
2013-11-26 2013-11-22 1.638 941,033 +3,603 0.34% 1,541,080
2013-11-14 2013-11-12 1.610 937,430 -25,219 0.34% 1,509,159
2013-11-05 2013-11-01 1.665 962,649 +3,602 0.35% 1,603,199
2013-10-31 2013-10-29 1.665 959,047 +25,219 0.35% 1,597,200
2013-10-29 2013-10-25 1.721 933,828 +7,206 0.34% 1,607,041
2013-10-25 2013-10-23 1.693 926,622 +39,630 0.34% 1,568,920
2013-10-24 2013-10-22 1.721 886,992 +15,131 0.32% 1,526,440
2013-10-22 2013-10-18 1.776 871,861 -76,378 0.32% 1,548,801
2013-10-21 2013-10-17 1.638 948,239 -7,205 0.34% 1,552,881
2013-10-08 2013-10-04 1.554 955,444 +108,082 0.35% 1,485,120
2013-10-07 2013-10-03 1.610 847,362 +72,054 0.31% 1,364,160
2013-10-02 2013-09-27 1.610 775,308 +36,028 0.28% 1,248,161
2013-09-30 2013-09-26 1.665 739,280 +7,205 0.27% 1,231,200
2013-09-27 2013-09-25 1.638 732,075 +25,219 0.27% 1,198,880
2013-09-26 2013-09-24 1.471 706,856 +77,099 0.26% 1,039,861
2013-09-25 2013-09-23 1.527 629,757 -10,808 0.23% 961,400
2013-09-23 2013-09-18 1.332 640,565 -10,809 0.23% 853,439
2013-09-17 2013-09-13 1.318 651,374 +7,206 0.24% 858,801
2013-09-02 2013-08-29 1.263 644,168 +21,616 0.23% 813,540
2013-08-12 2013-08-08 1.249 622,552 +12,250 0.23% 777,600
2013-08-09 2013-08-07 1.221 610,302 +4,323 0.22% 745,359
2013-08-01 2013-07-30 1.277 605,979 +27,381 0.22% 773,720
2013-07-31 2013-07-29 1.332 578,598 -61,247 0.21% 770,879
2013-06-26 2013-06-24 1.096 639,845 -36,027 0.23% 701,520
2013-06-24 2013-06-20 1.180 675,872 +10,808 0.25% 797,300
2013-06-13 2013-06-10 1.194 665,064 -43,233 0.24% 793,780
2013-06-11 2013-06-07 1.406 708,297 +72,055 0.26% 995,531
2013-06-10 2013-06-06 1.406 636,242 +67,288 0.23% 894,256
2013-06-07 2013-06-05 1.420 568,954 +85,378 0.22% 808,010
2013-06-04 2013-05-31 1.523 483,576 +13,660 0.19% 736,319
2013-05-31 2013-05-29 1.728 469,916 +6,830 0.18% 811,840
2013-05-27 2013-05-23 1.874 463,086 -17,075 0.18% 867,840
2013-05-24 2013-05-22 1.874 480,161 +15,709 0.18% 899,839
2013-05-23 2013-05-21 2.020 464,452 -17,075 0.18% 938,400
2013-04-08 2013-04-03 1.523 481,527 +8,196 0.18% 733,199
2013-03-27 2013-03-25 1.698 473,331 +51,226 0.18% 803,880
2013-03-26 2013-03-22 1.815 422,105 +53,276 0.16% 766,320
2013-03-13 2013-03-11 2.548 368,829 +6,830 0.14% 939,599
2013-02-26 2013-02-22 3.081 361,999 +21,037 0.14% 1,115,207
2013-02-19 2013-02-15 3.081 340,962 +6,557 0.14% 1,050,399
2013-02-07 2013-02-05 3.111 334,405 -4,590 0.13% 1,040,399
2013-02-06 2013-02-04 3.142 338,995 -13,114 0.14% 1,065,019
2013-01-16 2013-01-14 3.233 352,109 +17,704 0.14% 1,138,439
2013-01-15 2013-01-11 3.203 334,405 +16,392 0.13% 1,070,999
2013-01-14 2013-01-10 3.264 318,013 +34,752 0.13% 1,037,900
2013-01-11 2013-01-09 3.325 283,261 +26,228 0.11% 941,760
2013-01-07 2013-01-03 3.386 257,033 +9,835 0.10% 870,239
2012-12-28 2012-12-24 3.233 247,198 +13,114 0.10% 799,241
2012-12-07 2012-12-05 3.660 234,084 -16,392 0.09% 856,801
2012-10-31 2012-10-29 3.020 250,476 -5,246 0.10% 756,359
2012-10-30 2012-10-26 2.989 255,722 -10,491 0.10% 764,401
2012-10-29 2012-10-25 2.928 266,213 +15,737 0.11% 779,520
2012-10-24 2012-10-19 3.050 250,476 -11,147 0.10% 763,999
2012-10-22 2012-10-18 2.898 261,623 +11,147 0.10% 758,100
2012-07-31 2012-07-27 3.050 250,476 -9,836 0.10% 763,999
2012-07-04 2012-06-29 3.416 260,312 +7,869 0.10% 889,281
2012-06-11 2012-06-07 3.805 252,443 +9,627 0.10% 960,633
2012-05-23 2012-05-21 3.932 242,816 -6,307 0.10% 954,799
2012-05-17 2012-05-15 3.932 249,123 -31,535 0.10% 979,599
2012-05-09 2012-05-07 3.869 280,658 -9,460 0.12% 1,085,801
2012-04-24 2012-04-20 3.805 290,118 -9,460 0.12% 1,104,000
2012-03-06 2012-03-02 3.932 299,578 +9,460 0.12% 1,177,998
2012-02-29 2012-02-27 4.677 290,118 -6,307 0.12% 1,356,894
2012-02-28 2012-02-24 4.643 296,425 +28,948 0.12% 1,376,418
2012-02-27 2012-02-23 4.744 267,477 +11,888 0.12% 1,269,001
2012-02-24 2012-02-22 4.677 255,589 -10,699 0.11% 1,195,401
2012-02-23 2012-02-21 4.610 266,288 -8,916 0.12% 1,227,520
2012-02-21 2012-02-17 4.475 275,204 -1,783 0.12% 1,231,581
2012-02-17 2012-02-15 4.610 276,987 +8,916 0.12% 1,276,840
2012-02-14 2012-02-10 4.475 268,071 -8,916 0.12% 1,199,660
2012-02-09 2012-02-07 4.408 276,987 -3,566 0.12% 1,220,920
2012-02-08 2012-02-06 4.408 280,553 +1,783 0.12% 1,236,638
2012-02-07 2012-02-03 4.240 278,770 +594 0.12% 1,181,879
2012-01-30 2012-01-26 4.105 278,176 -8,916 0.12% 1,141,921
2012-01-27 2012-01-20 4.778 287,092 -4,755 0.13% 1,371,722
2012-01-20 2012-01-18 5.316 291,847 -5,944 0.13% 1,551,561
2012-01-17 2012-01-13 5.283 297,791 -59,439 0.13% 1,573,141
2012-01-10 2012-01-06 4.711 357,230 -163,458 0.16% 1,682,800
2012-01-06 2012-01-04 4.542 520,688 -2,972 0.23% 2,365,200
2011-12-30 2011-12-28 4.071 523,660 -59,439 0.23% 2,132,020
2011-12-29 2011-12-23 4.071 583,099 -172,969 0.26% 2,374,019
2011-12-28 2011-12-22 4.071 756,068 -5,943 0.33% 3,078,242
2011-12-23 2011-12-21 3.701 762,011 -2,972 0.34% 2,820,398
2011-12-21 2011-12-19 3.129 764,983 -26,748 0.34% 2,393,819
2011-11-01 2011-10-28 2.524 791,731 -2,378 0.35% 1,998,000
2011-10-13 2011-10-11 2.120 794,109 -5,944 0.35% 1,683,361
2011-09-12 2011-09-08 2.692 800,053 -2,972 0.35% 2,153,601
2011-08-25 2011-08-23 2.557 803,025 +15,455 0.35% 2,053,521
2011-08-11 2011-08-09 2.961 787,570 +15,454 0.35% 2,331,999
2011-07-06 2011-07-04 3.264 772,116 +59,439 0.34% 2,520,060
2011-06-15 2011-06-13 3.669 712,677 +19,797 0.31% 2,614,506
2011-05-30 2011-05-26 3.772 692,880 +6,934 0.31% 2,613,819
2011-05-17 2011-05-13 3.807 685,946 +12,714 0.31% 2,611,401
2011-05-16 2011-05-12 3.772 673,232 -2,312 0.30% 2,539,699
2011-04-20 2011-04-18 3.807 675,544 +5,779 0.31% 2,571,801
2011-04-19 2011-04-15 3.842 669,765 -28,894 0.30% 2,572,980
2011-04-13 2011-04-11 3.911 698,659 -16,759 0.32% 2,732,340
2011-04-11 2011-04-07 3.772 715,418 -1,733 0.32% 2,698,841
2011-04-08 2011-04-06 3.772 717,151 -5,779 0.32% 2,705,379
2011-04-06 2011-04-01 3.703 722,930 +14,447 0.33% 2,677,140
2011-04-01 2011-03-30 3.772 708,483 +2,889 0.32% 2,672,680
2011-03-31 2011-03-29 3.669 705,594 +9,246 0.32% 2,588,521
2011-03-22 2011-03-18 3.807 696,348 +8,091 0.32% 2,651,002
2011-02-15 2011-02-11 3.876 688,257 -31,784 0.31% 2,667,839
2011-02-09 2011-02-07 4.361 720,041 -26,004 0.33% 3,139,921
2011-02-01 2011-01-28 4.400 746,045 +9,246 0.34% 3,282,610
2011-01-31 2011-01-27 4.472 736,799 +23,961 0.33% 3,294,642
2011-01-26 2011-01-24 4.364 712,838 -2,796 0.33% 3,110,999
2011-01-25 2011-01-21 4.436 715,634 +5,591 0.34% 3,174,401
2011-01-24 2011-01-20 4.400 710,043 +2,796 0.33% 3,124,200
2011-01-19 2011-01-17 4.436 707,247 -3,914 0.33% 3,137,198
2011-01-18 2011-01-14 4.507 711,161 +24,600 0.33% 3,205,440
2011-01-17 2011-01-13 4.436 686,561 -5,591 0.32% 3,045,439
2011-01-12 2011-01-10 4.472 692,152 -8,386 0.32% 3,095,000
2011-01-11 2011-01-07 4.472 700,538 +8,386 0.33% 3,132,498
2011-01-05 2011-01-03 4.436 692,152 +10,064 0.32% 3,070,240
2011-01-04 2010-12-31 4.472 682,088 +19,568 0.32% 3,049,998
2011-01-03 2010-12-29 4.472 662,520 +8,386 0.31% 2,962,499
2010-12-29 2010-12-24 4.472 654,134 +3,914 0.31% 2,925,000
2010-12-22 2010-12-20 4.543 650,220 +50,318 0.30% 2,954,018
2010-12-21 2010-12-17 4.972 599,902 -2,796 0.28% 2,982,938
2010-12-20 2010-12-16 4.865 602,698 +11,182 0.28% 2,932,161
2010-12-17 2010-12-15 4.758 591,516 +69,886 0.28% 2,814,280
2010-12-16 2010-12-14 4.972 521,630 +19,568 0.24% 2,593,740
2010-12-14 2010-12-10 4.901 502,062 +2,796 0.24% 2,460,521
2010-12-10 2010-12-08 5.008 499,266 +5,591 0.23% 2,500,398
2010-12-09 2010-12-07 4.972 493,675 +2,795 0.23% 2,454,738
2010-12-06 2010-12-02 5.044 490,880 +13,977 0.23% 2,475,960
2010-11-26 2010-11-24 4.937 476,903 -11,182 0.22% 2,354,281
2010-11-25 2010-11-23 4.937 488,085 +5,591 0.23% 2,409,482
2010-11-23 2010-11-19 4.865 482,494 -43,050 0.23% 2,347,361
2010-11-22 2010-11-18 4.972 525,544 +16,773 0.25% 2,613,202
2010-11-19 2010-11-17 4.794 508,771 -40,813 0.24% 2,438,801
2010-11-16 2010-11-12 5.008 549,584 +2,236 0.26% 2,752,398
2010-11-15 2010-11-11 5.115 547,348 +5,591 0.26% 2,799,940
2010-11-12 2010-11-10 5.366 541,757 -2,796 0.25% 2,906,999
2010-11-08 2010-11-04 4.794 544,553 -7,268 0.25% 2,610,322
2010-11-05 2010-11-03 4.865 551,821 -44,727 0.26% 2,684,641
2010-11-04 2010-11-02 4.901 596,548 -10,623 0.28% 2,923,581
2010-11-03 2010-11-01 4.579 607,171 -2,795 0.28% 2,780,162
2010-11-01 2010-10-28 4.579 609,966 +2,795 0.29% 2,792,960
2010-10-29 2010-10-27 4.472 607,171 -18,449 0.28% 2,715,002
2010-10-28 2010-10-26 4.615 625,620 -12,300 0.29% 2,887,018
2010-10-21 2010-10-19 4.615 637,920 +19,568 0.30% 2,943,778
2010-10-19 2010-10-15 4.650 618,352 -8,387 0.29% 2,875,599
2010-10-15 2010-10-13 4.686 626,739 +5,591 0.29% 2,937,022
2010-10-14 2010-10-12 4.758 621,148 -13,977 0.29% 2,955,261
2010-10-08 2010-10-06 4.436 635,125 +11,182 0.30% 2,817,280
2010-10-07 2010-10-05 4.400 623,943 +2,795 0.29% 2,745,359
2010-10-05 2010-09-30 4.543 621,148 +7,268 0.29% 2,821,941
2010-10-04 2010-09-29 4.615 613,880 -5,590 0.29% 2,832,842
2010-09-30 2010-09-28 4.579 619,470 +8,386 0.29% 2,836,478
2010-09-29 2010-09-27 4.686 611,084 +13,418 0.29% 2,863,659
2010-09-28 2010-09-24 4.758 597,666 +25,159 0.28% 2,843,540
2010-09-27 2010-09-22 4.722 572,507 -1,677 0.27% 2,703,360
2010-09-24 2010-09-21 4.615 574,184 +2,795 0.27% 2,649,659
2010-09-20 2010-09-16 4.364 571,389 +12,859 0.27% 2,493,681
2010-09-17 2010-09-15 4.543 558,530 +13,977 0.26% 2,537,461
2010-09-16 2010-09-14 4.758 544,553 +11,182 0.25% 2,590,842
2010-09-15 2010-09-13 4.829 533,371 +8,387 0.25% 2,575,801
2010-09-14 2010-09-10 4.865 524,984 +13,977 0.25% 2,554,078
2010-09-13 2010-09-09 5.115 511,007 +11,182 0.24% 2,614,039
2010-09-10 2010-09-08 5.080 499,825 -43,609 0.23% 2,538,958
2010-09-09 2010-09-07 4.615 543,434 -11,182 0.25% 2,507,758
2010-09-08 2010-09-06 4.507 554,616 -5,591 0.26% 2,499,839
2010-09-07 2010-09-03 4.579 560,207 -27,955 0.26% 2,565,120
2010-09-02 2010-08-31 3.649 588,162 -8,386 0.28% 2,146,082
2010-09-01 2010-08-30 3.756 596,548 +11,182 0.28% 2,240,701
2010-08-30 2010-08-26 4.007 585,366 -2,796 0.27% 2,345,280
2010-08-23 2010-08-19 4.185 588,162 +2,796 0.28% 2,461,682
2010-08-20 2010-08-18 4.185 585,366 -13,977 0.27% 2,449,980
2010-08-18 2010-08-16 4.257 599,343 +2,795 0.28% 2,551,359
2010-08-17 2010-08-13 4.221 596,548 +5,591 0.28% 2,518,121
2010-08-16 2010-08-12 4.114 590,957 +2,795 0.28% 2,431,100
2010-08-13 2010-08-11 4.185 588,162 -5,031 0.28% 2,461,682
2010-08-12 2010-08-10 4.221 593,193 +5,591 0.28% 2,503,959
2010-08-06 2010-08-04 4.328 587,602 +11,181 0.28% 2,543,418
2010-08-05 2010-08-03 4.328 576,421 +2,796 0.27% 2,495,022
2010-08-04 2010-08-02 4.328 573,625 +27,954 0.27% 2,482,919
2010-08-03 2010-07-30 4.328 545,671 -5,591 0.26% 2,361,921
2010-07-28 2010-07-26 4.400 551,262 -1,677 0.26% 2,425,562
2010-07-23 2010-07-21 4.328 552,939 +1,677 0.26% 2,393,380
2010-07-20 2010-07-16 4.400 551,262 +13,978 0.26% 2,425,562
2010-07-16 2010-07-14 4.650 537,284 +41,931 0.25% 2,498,598
2010-07-14 2010-07-12 4.722 495,353 -1,677 0.23% 2,339,041
2010-07-12 2010-07-08 4.615 497,030 -5,591 0.23% 2,293,620
2010-07-09 2010-07-07 4.615 502,621 -5,591 0.24% 2,319,420
2010-07-08 2010-07-06 4.507 508,212 -8,386 0.24% 2,290,681
2010-07-06 2010-07-02 4.439 516,598 +22,363 0.24% 2,292,929
2010-07-05 2010-06-30 4.512 494,235 +20,433 0.23% 2,229,929
2010-06-30 2010-06-28 4.512 473,802 +5,452 0.23% 2,137,738
2010-06-29 2010-06-25 4.695 468,350 +4,362 0.22% 2,199,039
2010-06-28 2010-06-24 4.769 463,988 +19,083 0.22% 2,212,598
2010-06-25 2010-06-23 4.879 444,905 +20,718 0.21% 2,170,558
2010-06-24 2010-06-22 5.025 424,187 +52,887 0.20% 2,131,721
2010-06-23 2010-06-21 5.062 371,300 +57,249 0.18% 1,879,561
2010-06-22 2010-06-18 5.135 314,051 +3,272 0.15% 1,612,801
2010-06-21 2010-06-17 5.099 310,779 +78,512 0.15% 1,584,597
2010-06-18 2010-06-15 5.869 232,267 -545 0.11% 1,363,201
2010-06-17 2010-06-14 6.163 232,812 +2,726 0.11% 1,434,720
2010-06-11 2010-06-09 5.759 230,086 -76,332 0.11% 1,325,081
2010-06-08 2010-06-04 6.053 306,418 -15,266 0.15% 1,854,602
2010-06-07 2010-06-03 5.502 321,684 +10,905 0.15% 1,770,000
2010-06-02 2010-05-31 5.502 310,779 -10,905 0.15% 1,709,997
2010-06-01 2010-05-28 5.466 321,684 -2,726 0.15% 1,758,200
2010-05-27 2010-05-25 4.989 324,410 +13,631 0.16% 1,618,399
2010-05-26 2010-05-24 5.356 310,779 +16,356 0.15% 1,664,397
2010-05-25 2010-05-20 5.099 294,423 -13,630 0.14% 1,501,202
2010-05-24 2010-05-19 5.356 308,053 -1,636 0.15% 1,649,798
2010-05-20 2010-05-18 5.612 309,689 +54,523 0.15% 1,738,080
2010-05-19 2010-05-17 5.759 255,166 +1,635 0.12% 1,469,518
2010-05-14 2010-05-12 5.869 253,531 +19,083 0.12% 1,488,002
2010-05-13 2010-05-11 5.759 234,448 +10,905 0.11% 1,350,202
2010-05-12 2010-05-10 6.016 223,543 +2,726 0.11% 1,344,799
2010-05-11 2010-05-07 5.759 220,817 +4,907 0.11% 1,271,700
2010-05-10 2010-05-06 5.979 215,910 +51,797 0.10% 1,290,960
2010-05-06 2010-05-04 6.713 164,113 +2,726 0.08% 1,101,657
2010-05-05 2010-05-03 6.749 161,387 +2,726 0.08% 1,089,278
2010-05-04 2010-04-30 6.970 158,661 -27,261 0.08% 1,105,799
2010-05-03 2010-04-29 6.896 185,922 +29,987 0.09% 1,282,157
2010-04-30 2010-04-28 7.300 155,935 -11,995 0.08% 1,138,280
2010-04-28 2010-04-26 7.226 167,930 -59,975 0.08% 1,213,520
2010-04-27 2010-04-23 6.236 227,905 -2,726 0.11% 1,421,200
2010-04-26 2010-04-22 6.346 230,631 -8,179 0.11% 1,463,579
2010-04-23 2010-04-21 6.529 238,810 -6,542 0.12% 1,559,283
2010-04-22 2010-04-20 6.566 245,352 +2,726 0.12% 1,610,998
2010-04-20 2010-04-16 6.236 242,626 +10,359 0.12% 1,512,999
2010-04-19 2010-04-15 6.383 232,267 +545 0.12% 1,482,481
2010-04-16 2010-04-14 6.419 231,722 -7,633 0.12% 1,487,503
2010-04-14 2010-04-12 6.456 239,355 +1,091 0.12% 1,545,282
2010-04-13 2010-04-09 6.419 238,264 +4,907 0.12% 1,529,498
2010-04-12 2010-04-08 6.199 233,357 +2,726 0.12% 1,446,639
2010-04-09 2010-04-07 6.163 230,631 +28,352 0.11% 1,421,279
2010-04-08 2010-04-01 6.309 202,279 -8,179 0.10% 1,276,238
2010-04-07 2010-03-31 6.309 210,458 +20,174 0.10% 1,327,842
2010-03-30 2010-03-26 6.676 190,284 +99,776 0.09% 1,270,358
2010-03-26 2010-03-24 6.456 90,508 +4,362 0.09% 584,322
2010-03-23 2010-03-19 6.713 86,146 +3,817 0.09% 578,281
2010-03-22 2010-03-18 6.676 82,329 -2,726 0.08% 549,638
2010-03-19 2010-03-17 6.786 85,055 -12,541 0.08% 577,197
2010-03-17 2010-03-15 6.383 97,596 +2,726 0.10% 622,922
2010-03-15 2010-03-11 6.823 94,870 +1,636 0.09% 647,283
2010-03-12 2010-03-10 7.043 93,234 -6,543 0.09% 656,641
2010-03-11 2010-03-09 29.292 99,777 +5,998 0.10% 2,922,624
2010-03-10 2010-03-08 29.367 93,779 +45,173 0.09% 2,753,995
2010-03-09 2010-03-05 28.011 48,606 -2,656 0.10% 1,361,525
2010-03-08 2010-03-04 27.033 51,262 +6,640 0.10% 1,385,744
2010-03-05 2010-03-03 27.334 44,622 +6,640 0.09% 1,219,687
2010-03-04 2010-03-02 27.560 37,982 +1,860 0.08% 1,046,771
2010-03-02 2010-02-26 25.978 36,122 -3,188 0.07% 938,391
2010-03-01 2010-02-25 25.451 39,310 +1,328 0.08% 1,000,490
2010-02-26 2010-02-24 25.602 37,982 +797 0.08% 972,410
2010-02-25 2010-02-23 24.246 37,185 +3,453 0.08% 901,605
2010-02-24 2010-02-22 24.322 33,732 +1,328 0.07% 820,422
2010-02-23 2010-02-19 23.945 32,404 +797 0.07% 775,923
2010-02-22 2010-02-18 24.397 31,607 -266 0.06% 771,119
2010-02-19 2010-02-17 25.376 31,873 +1,328 0.06% 808,809
2010-02-18 2010-02-12 25.677 30,545 +2,125 0.06% 784,309
2010-02-17 2010-02-11 24.021 28,420 +1,328 0.06% 682,665
2010-02-12 2010-02-10 24.472 27,092 +2,656 0.06% 663,006
2010-02-09 2010-02-05 26.280 24,436 +1,328 0.05% 642,168
2010-02-05 2010-02-03 27.786 23,108 +1,328 0.05% 642,069
2010-02-02 2010-01-29 27.936 21,780 +6,109 0.04% 608,450
2010-02-01 2010-01-28 28.614 15,671 +3,453 0.03% 448,408
2010-01-28 2010-01-26 28.990 12,218 +531 0.02% 354,204
2010-01-27 2010-01-25 30.195 11,687 -531 0.02% 352,891
2010-01-26 2010-01-22 30.722 12,218 +1,063 0.02% 375,364
2010-01-22 2010-01-20 30.195 11,155 -1,063 0.02% 336,827
2010-01-21 2010-01-19 31.701 12,218 -1,593 0.02% 387,325
2010-01-20 2010-01-18 30.873 13,811 +6,640 0.03% 426,385
2010-01-19 2010-01-15 29.066 7,171 +1,859 0.01% 208,430
2010-01-18 2010-01-14 26.355 5,312 +4,250 0.01% 139,997
2010-01-15 2010-01-13 29.894 1,062 -1,328 0.00% 31,747
2010-01-11 2010-01-07 23.870 2,390 -2,657 0.00% 57,049
2010-01-05 2009-12-31 22.063 5,047 -1,328 0.01% 111,351
2009-12-30 2009-12-28 21.837 6,375 -23,904 0.01% 139,210
2009-12-29 2009-12-24 21.234 30,279 -797 0.06% 642,959
2009-12-23 2009-12-21 20.707 31,076 +1,063 0.06% 643,503
2009-12-18 2009-12-16 18.448 30,013 -1,328 0.06% 553,692
2009-12-09 2009-12-07 21.159 31,341 +1,328 0.06% 663,150
2009-12-04 2009-12-02 18.147 30,013 -2,656 0.06% 544,652
2009-11-25 2009-11-23 16.415 32,669 -1,329 0.07% 536,272
2009-11-18 2009-11-16 16.039 33,998 -531 0.07% 545,288
2009-11-16 2009-11-12 14.608 34,529 +1,328 0.07% 504,404
2009-11-10 2009-11-06 14.608 33,201 -797 0.07% 485,005
2009-11-04 2009-11-02 14.006 33,998 -1,328 0.07% 476,167
2009-10-19 2009-10-15 13.629 35,326 +797 0.07% 481,466
2009-10-06 2009-10-02 13.253 34,529 -797 0.07% 457,604
2009-09-29 2009-09-25 14.232 35,326 +532 0.07% 502,747
2009-09-24 2009-09-22 14.382 34,794 +265 0.07% 500,415
2009-09-21 2009-09-17 13.629 34,529 -265 0.07% 470,604
2009-09-18 2009-09-16 13.554 34,794 +265 0.07% 471,596
2009-09-02 2009-08-31 13.253 34,529 +1,328 0.07% 457,604
2009-08-21 2009-08-19 13.177 33,201 -3,718 0.07% 437,504
2009-08-18 2009-08-14 13.177 36,919 +10,624 0.08% 486,498
2009-08-13 2009-08-11 13.479 26,295 -5,046 0.05% 354,421
2009-08-07 2009-08-05 14.382 31,341 +15,936 0.06% 450,753
2009-08-06 2009-08-04 14.307 15,405 -9,296 0.03% 220,398
2009-07-31 2009-07-29 12.876 24,701 +6,640 0.05% 318,056
2009-07-28 2009-07-24 13.403 18,061 -1,328 0.04% 242,078
2009-07-24 2009-07-22 12.726 19,389 +2,656 0.04% 246,737
2009-07-14 2009-07-10 13.780 16,733 +3,187 0.03% 230,578
2009-07-10 2009-07-08 14.232 13,546 +3,453 0.03% 192,782
2009-07-08 2009-07-06 14.683 10,093 +1,328 0.02% 148,200
2009-07-07 2009-07-03 17.355 8,765 -531 0.02% 152,115
2009-07-06 2009-07-02 17.907 9,296 +422 0.02% 166,463
2009-07-03 2009-06-30 17.986 8,874 -1,267 0.02% 159,606
2009-06-26 2009-06-24 17.118 10,141 +507 0.02% 173,595
2009-06-23 2009-06-19 17.670 9,634 -6,339 0.02% 170,236
2009-06-22 2009-06-18 17.591 15,973 -507 0.03% 280,988
2009-06-19 2009-06-17 17.197 16,480 +16,480 0.04% 283,407
2009-06-05 2009-06-03 17.039 0 -2,535
2009-06-03 2009-06-01 17.039 2,535 -1,268 0.01% 43,194
2009-06-02 2009-05-29 16.645 3,803 -1,268 0.01% 63,300
2009-05-22 2009-05-20 16.250 5,071 -1,521 0.01% 82,406
2009-03-26 2009-03-24 14.909 6,592 -507 0.01% 98,282
2009-02-25 2009-02-23 17.859 7,099 +389 0.02% 126,784
2008-07-15 2008-07-11 23.284 6,710 -1,198 0.02% 156,236
2008-07-08 2008-07-04 25.483 7,908 +1,437 0.02% 201,521
2008-07-07 2008-07-03 25.915 6,471 +220 0.01% 167,697
2008-06-30 2008-06-26 27.211 6,251 +1,157 0.01% 170,095
2008-06-25 2008-06-23 29.370 5,094 +464 0.01% 149,613
2008-06-24 2008-06-20 30.148 4,630 +3,009 0.01% 139,585
2008-06-23 2008-06-19 33.085 1,621 +232 0.00% 53,631
2008-06-19 2008-06-17 31.271 1,389 +926 0.00% 43,435
2008-05-29 2008-05-27 28.161 463 -695 0.00% 13,039
2008-05-27 2008-05-23 28.075 1,158 -463 0.00% 32,511
2008-05-19 2008-05-15 27.384 1,621 +463 0.00% 44,389
2008-05-07 2008-05-05 24.619 1,158 +1,158 0.00% 28,509
2008-03-03 2008-02-28 16.894 0 -2,190
2008-02-29 2008-02-27 15.707 2,190 +2,190 0.01% 34,398
2008-02-26 2008-02-22 16.529 0 -1,533
2008-02-21 2008-02-19 15.159 1,533 -1,095 0.00% 23,239
2008-02-19 2008-02-15 15.524 2,628 +1,095 0.01% 40,798
2008-02-13 2008-02-11 12.693 1,533 -6,351 0.00% 19,459
2008-02-12 2008-02-06 11.780 7,884 -2,190 0.02% 92,876
2008-01-30 2008-01-28 9.589 10,074 +6,351 0.03% 96,596
2008-01-22 2008-01-18 10.319 3,723 +2,190 0.01% 38,418
2008-01-21 2008-01-17 10.410 1,533 -438 0.00% 15,959
2008-01-14 2008-01-10 9.589 1,971 +438 0.01% 18,899
2008-01-02 2007-12-27 9.223 1,533 -2,847 0.00% 14,139
2007-12-28 2007-12-24 8.858 4,380 -438 0.01% 38,798
2007-12-11 2007-12-07 7.580 4,818 -3,942 0.01% 36,518
2007-11-09 2007-11-07 7.580 8,760 +1,533 0.02% 66,397
2007-10-23 2007-10-18 7.397 7,227 +2,190 0.02% 53,458
2007-10-22 2007-10-17 7.580 5,037 +1,095 0.01% 38,178
2007-08-01 2007-07-30 10.137 3,942 +3,285 0.01% 39,958
2007-07-17 2007-07-13 10.045 657 -438 0.00% 6,600
2007-07-16 2007-07-12 10.228 1,095 +1,095 0.00% 11,199
2007-06-26 2007-06-22 9.142 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top