History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 2,150,620 +0 0.32% 1,935,558
2025-10-13 2025-10-09 0.900 2,150,620 +0 0.32% 1,935,558
2025-10-10 2025-10-08 0.900 2,150,620 +0 0.32% 1,935,558
2025-10-09 2025-10-06 0.920 2,150,620 +0 0.32% 1,978,570
2025-10-08 2025-10-03 0.910 2,150,620 +0 0.32% 1,957,064
2025-10-06 2025-10-02 0.920 2,150,620 +0 0.32% 1,978,570
2025-10-03 2025-09-30 0.920 2,150,620 +0 0.32% 1,978,570
2025-10-02 2025-09-29 0.920 2,150,620 +0 0.32% 1,978,570
2025-09-30 2025-09-26 0.930 2,150,620 +0 0.32% 2,000,077
2025-09-29 2025-09-25 0.940 2,150,620 +0 0.32% 2,021,583
2025-09-26 2025-09-24 0.940 2,150,620 +0 0.32% 2,021,583
2025-09-25 2025-09-23 0.930 2,150,620 +0 0.32% 2,000,077
2025-09-24 2025-09-22 0.930 2,150,620 +0 0.32% 2,000,077
2025-09-23 2025-09-19 0.920 2,150,620 +0 0.32% 1,978,570
2025-09-22 2025-09-18 0.930 2,150,620 +0 0.32% 2,000,077
2025-09-19 2025-09-17 0.940 2,150,620 +0 0.32% 2,021,583
2025-09-18 2025-09-16 0.940 2,150,620 +0 0.32% 2,021,583
2025-09-17 2025-09-15 0.950 2,150,620 +0 0.32% 2,043,089
2025-09-16 2025-09-12 0.950 2,150,620 +0 0.32% 2,043,089
2025-09-15 2025-09-11 0.910 2,150,620 +0 0.32% 1,957,064
2025-09-12 2025-09-10 0.900 2,150,620 +0 0.32% 1,935,558
2025-09-11 2025-09-09 0.890 2,150,620 +0 0.32% 1,914,052
2025-09-10 2025-09-08 0.880 2,150,620 +0 0.32% 1,892,546
2025-09-09 2025-09-05 0.880 2,150,620 +104,000 0.32% 1,892,546
2025-09-04 2025-09-02 0.900 2,046,620 +996,000 0.30% 1,841,958
2025-08-01 2025-07-30 0.860 1,050,620 +60,000 0.15% 903,533
2025-07-21 2025-07-17 0.890 990,620 +60,000 0.15% 881,652
2025-06-27 2025-06-25 0.960 930,620 +70,000 0.14% 893,395
2025-06-13 2025-06-11 1.107 860,620 +28,417 0.13% 952,308
2025-04-25 2025-04-23 1.107 832,203 -1,934 0.13% 920,863
2025-04-24 2025-04-22 1.044 834,137 -19,340 0.13% 871,246
2025-04-03 2025-04-01 0.931 853,477 -3,868 0.13% 794,358
2025-01-27 2025-01-23 1.004 857,345 +18,050 0.13% 860,403
2025-01-22 2025-01-20 0.972 839,295 +96,555 0.13% 815,690
2024-12-19 2024-12-17 0.813 742,740 -56,797 0.12% 604,158
2024-12-12 2024-12-10 0.961 799,537 +18,932 0.12% 768,604
2024-11-19 2024-11-15 0.877 780,605 -24,612 0.12% 684,435
2024-11-13 2024-11-11 0.877 805,217 +24,612 0.12% 706,015
2024-07-02 2024-06-27 0.982 780,605 +18,933 0.12% 766,897
2024-06-24 2024-06-20 1.035 761,672 +47,331 0.12% 788,527
2024-06-18 2024-06-14 1.056 714,341 +1,893 0.11% 754,620
2024-06-13 2024-06-11 1.116 712,448 +24,447 0.11% 794,950
2024-06-07 2024-06-05 1.094 688,001 +18,283 0.11% 752,620
2024-06-06 2024-06-04 1.094 669,718 +29,252 0.11% 732,620
2024-05-22 2024-05-20 1.335 640,466 -34,737 0.10% 854,757
2024-04-30 2024-04-26 1.433 675,203 +9,141 0.11% 967,592
2024-02-08 2024-02-06 1.444 666,062 -1,828 0.11% 961,779
2024-02-07 2024-02-05 1.590 667,890 +3,657 0.11% 1,062,132
2024-02-06 2024-02-02 1.602 664,233 +33,693 0.11% 1,063,971
2023-12-28 2023-12-22 1.590 630,540 -10,414 0.11% 1,002,735
2023-12-13 2023-12-11 1.625 640,954 +1,736 0.11% 1,041,455
2023-12-04 2023-11-30 1.671 639,218 +41,653 0.11% 1,068,099
2023-12-01 2023-11-29 1.671 597,565 +38,182 0.10% 998,499
2023-11-29 2023-11-27 1.682 559,383 +8,678 0.09% 941,145
2023-10-27 2023-10-25 1.659 550,705 +90,248 0.09% 913,852
2023-10-12 2023-10-10 1.590 460,457 +1,735 0.08% 732,255
2023-09-27 2023-09-25 1.648 458,722 +8,678 0.08% 755,927
2023-08-28 2023-08-24 1.706 450,044 -1,735 0.08% 767,558
2023-08-02 2023-07-31 1.775 451,779 -5,207 0.08% 801,754
2023-07-12 2023-07-10 1.786 456,986 -8,678 0.08% 816,261
2023-06-29 2023-06-27 1.694 465,664 +1,736 0.08% 788,832
2023-06-21 2023-06-19 1.844 463,928 -1,579,345 0.08% 855,392
2023-06-12 2023-06-08 1.951 2,043,273 +87,748 0.35% 3,985,647
2023-06-05 2023-06-01 1.830 1,955,525 +14,949 0.35% 3,579,022
2023-06-02 2023-05-31 1.806 1,940,576 -3,322 0.34% 3,504,930
2023-06-01 2023-05-30 1.866 1,943,898 +14,949 0.34% 3,627,961
2023-05-31 2023-05-29 1.638 1,928,949 +9,966 0.34% 3,158,763
2023-05-10 2023-05-08 2.191 1,918,983 -3,322 0.34% 4,205,328
2023-04-14 2023-04-12 2.131 1,922,305 -8,305 0.34% 4,096,877
2023-03-16 2023-03-14 2.023 1,930,610 -6,644 0.34% 3,905,361
2023-02-24 2023-02-22 1.963 1,937,254 -24,915 0.34% 3,802,170
2023-02-16 2023-02-14 1.854 1,962,169 -1,661 0.35% 3,638,434
2023-02-14 2023-02-10 2.033 1,963,830 +91,482 0.35% 3,993,049
2022-12-21 2022-12-19 1.730 1,872,348 -1,583 0.35% 3,239,530
2022-12-05 2022-12-01 1.680 1,873,931 -6,335 0.35% 3,147,604
2022-12-02 2022-11-30 1.642 1,880,266 +1,584 0.35% 3,087,006
2022-11-28 2022-11-24 1.654 1,878,682 +3,167 0.35% 3,108,132
2022-11-07 2022-11-03 1.528 1,875,515 +3,167 0.35% 2,866,030
2022-10-10 2022-10-06 1.793 1,872,348 +12,670 0.35% 3,357,761
2022-10-07 2022-10-05 1.781 1,859,678 +7,918 0.35% 3,311,553
2022-09-29 2022-09-27 1.856 1,851,760 -4,751 0.34% 3,437,771
2022-09-26 2022-09-22 1.819 1,856,511 -63,346 0.34% 3,376,252
2022-09-16 2022-09-14 1.680 1,919,857 +20,588 0.36% 3,224,745
2022-09-15 2022-09-13 1.718 1,899,269 +44,341 0.35% 3,262,123
2022-09-08 2022-09-06 1.718 1,854,928 +6,335 0.34% 3,185,964
2022-06-17 2022-06-15 1.642 1,848,593 +7,918 0.34% 3,035,006
2022-06-10 2022-06-08 1.743 1,840,675 +23,755 0.34% 3,207,976
2022-06-01 2022-05-30 1.692 1,816,920 -15,837 0.34% 3,074,790
2022-05-31 2022-05-27 1.781 1,832,757 -15,836 0.34% 3,263,615
2022-05-16 2022-05-12 1.579 1,848,593 +15,836 0.34% 2,918,275
2022-05-03 2022-04-28 1.730 1,832,757 +1,584 0.34% 3,171,030
2022-04-22 2022-04-20 1.856 1,831,173 -7,918 0.34% 3,399,551
2022-04-20 2022-04-14 1.869 1,839,091 +6,334 0.34% 3,437,477
2022-04-12 2022-04-08 1.831 1,832,757 -31,672 0.34% 3,356,200
2022-04-11 2022-04-07 1.856 1,864,429 -11,086 0.35% 3,461,291
2022-03-28 2022-03-24 1.591 1,875,515 +11,086 0.35% 2,984,461
2022-03-24 2022-03-22 1.591 1,864,429 -23,755 0.35% 2,966,821
2022-03-23 2022-03-21 2.029 1,888,184 -9,502 0.35% 3,831,353
2022-03-22 2022-03-18 2.072 1,897,686 +207,909 0.35% 3,931,985
2022-03-21 2022-03-17 1.972 1,689,777 -6,998 0.35% 3,332,176
2022-03-18 2022-03-16 1.886 1,696,775 +6,998 0.36% 3,200,499
2022-03-17 2022-03-15 1.858 1,689,777 -4,198 0.35% 3,139,007
2022-03-08 2022-03-04 2.058 1,693,975 +15,395 0.36% 3,485,692
2022-03-03 2022-03-01 2.158 1,678,580 -13,996 0.35% 3,621,917
2022-03-02 2022-02-28 2.072 1,692,576 +26,593 0.36% 3,506,999
2022-03-01 2022-02-25 2.186 1,665,983 -32,191 0.35% 3,642,349
2022-02-28 2022-02-24 2.129 1,698,174 -32,192 0.36% 3,615,663
2022-02-21 2022-02-17 2.358 1,730,366 -27,992 0.36% 4,079,824
2022-02-15 2022-02-11 2.301 1,758,358 +39,189 0.37% 4,045,318
2022-02-14 2022-02-10 2.329 1,719,169 +13,997 0.36% 4,004,291
2022-02-11 2022-02-09 2.372 1,705,172 -1,072,110 0.36% 4,044,788
2022-02-10 2022-02-08 2.444 2,777,282 +20,994 0.58% 6,786,340
2022-02-08 2022-02-04 2.515 2,756,288 +13,996 0.58% 6,931,972
2022-02-07 2022-01-31 2.472 2,742,292 +1,400 0.58% 6,779,213
2022-01-27 2022-01-25 2.401 2,740,892 -5,599 0.58% 6,579,922
2022-01-25 2022-01-21 2.429 2,746,491 +6,999 0.58% 6,671,855
2022-01-24 2022-01-20 2.444 2,739,492 -4,199 0.58% 6,693,999
2022-01-21 2022-01-19 2.415 2,743,691 -1,400 0.58% 6,625,847
2022-01-20 2022-01-18 2.429 2,745,091 +27,993 0.58% 6,668,454
2022-01-19 2022-01-17 2.401 2,717,098 -5,599 0.57% 6,522,800
2022-01-18 2022-01-14 2.429 2,722,697 +6,998 0.57% 6,614,054
2022-01-12 2022-01-10 2.529 2,715,699 +6,998 0.57% 6,868,698
2022-01-11 2022-01-07 2.458 2,708,701 +11,197 0.57% 6,657,467
2022-01-10 2022-01-06 2.486 2,697,504 +27,993 0.57% 6,707,039
2022-01-07 2022-01-05 2.658 2,669,511 +5,598 0.56% 7,095,192
2022-01-06 2022-01-04 2.701 2,663,913 -1,399 0.56% 7,194,512
2022-01-05 2022-01-03 2.729 2,665,312 -4,199 0.56% 7,274,463
2022-01-04 2021-12-31 2.744 2,669,511 -113,370 0.56% 7,324,069
2022-01-03 2021-12-29 1.800 2,782,881 -81,178 0.58% 5,010,542
2021-12-29 2021-12-24 1.815 2,864,059 +6,998 0.60% 5,197,628
2021-12-17 2021-12-15 1.772 2,857,061 +20,995 0.60% 5,062,450
2021-11-18 2021-11-16 1.915 2,836,066 -5,599 0.60% 5,430,510
2021-11-15 2021-11-11 1.872 2,841,665 +9,798 0.60% 5,319,413
2021-11-12 2021-11-10 1.829 2,831,867 +13,996 0.59% 5,179,673
2021-11-10 2021-11-08 1.872 2,817,871 +13,996 0.59% 5,274,872
2021-11-04 2021-11-02 1.858 2,803,875 +4,199 0.59% 5,208,606
2021-11-03 2021-11-01 1.901 2,799,676 +12,596 0.59% 5,320,824
2021-11-02 2021-10-29 2.058 2,787,080 +5,599 0.59% 5,734,974
2021-10-19 2021-10-15 2.001 2,781,481 -16,795 0.58% 5,564,468
2021-10-18 2021-10-12 1.901 2,798,276 -62,983 0.59% 5,318,164
2021-10-15 2021-10-11 1.815 2,861,259 -20,995 0.60% 5,192,547
2021-09-21 2021-09-17 1.586 2,882,254 -6,998 0.61% 4,571,669
2021-09-16 2021-09-14 1.629 2,889,252 +18,195 0.61% 4,706,627
2021-09-13 2021-09-09 1.643 2,871,057 +335,909 0.60% 4,718,013
2021-09-09 2021-09-07 1.672 2,535,148 -183,350 0.53% 4,238,466
2021-09-08 2021-09-06 1.715 2,718,498 +13,996 0.57% 4,661,544
2021-09-07 2021-09-03 1.772 2,704,502 -5,598 0.57% 4,792,129
2021-09-03 2021-09-01 1.758 2,710,100 +20,994 0.57% 4,763,322
2021-08-18 2021-08-16 1.858 2,689,106 -18,195 0.56% 4,995,406
2021-08-09 2021-08-05 1.686 2,707,301 +6,998 0.57% 4,564,971
2021-08-06 2021-08-04 1.672 2,700,303 -104,972 0.57% 4,514,585
2021-08-05 2021-08-03 1.572 2,805,275 -1,399 0.59% 4,409,483
2021-08-04 2021-08-02 1.558 2,806,674 +1,399 0.59% 4,371,575
2021-07-30 2021-07-28 1.572 2,805,275 +13,997 0.59% 4,409,483
2021-07-29 2021-07-27 1.586 2,791,278 -15,396 0.59% 4,427,368
2021-07-27 2021-07-23 1.800 2,806,674 +6,998 0.59% 5,053,381
2021-07-19 2021-07-15 1.929 2,799,676 +6,998 0.59% 5,400,837
2021-07-16 2021-07-14 2.015 2,792,678 +2,799 0.59% 5,626,774
2021-07-15 2021-07-13 1.972 2,789,879 +48,987 0.59% 5,501,536
2021-07-14 2021-07-12 2.043 2,740,892 +2,799 0.58% 5,600,767
2021-07-13 2021-07-09 2.015 2,738,093 +19,595 0.57% 5,516,795
2021-07-09 2021-07-07 2.172 2,718,498 -18,195 0.57% 5,904,622
2021-07-06 2021-07-02 2.115 2,736,693 +12,596 0.57% 5,787,717
2021-07-02 2021-06-29 1.743 2,724,097 -333,109 0.57% 4,748,997
2021-06-29 2021-06-25 1.743 3,057,206 +15,395 0.64% 5,329,716
2021-06-28 2021-06-24 1.643 3,041,811 +106,372 0.64% 4,998,614
2021-06-23 2021-06-21 1.672 2,935,439 +34,990 0.62% 4,907,705
2021-06-21 2021-06-17 1.686 2,900,449 +29,392 0.61% 4,890,652
2021-06-18 2021-06-16 1.743 2,871,057 +78,379 0.60% 5,005,197
2021-06-17 2021-06-15 1.815 2,792,678 -65,782 0.59% 5,068,087
2021-06-16 2021-06-11 1.729 2,858,460 -5,599 0.60% 4,942,390
2021-06-15 2021-06-10 1.658 2,864,059 +26,593 0.60% 4,747,440
2021-06-11 2021-06-09 1.868 2,837,466 +82,578 0.60% 5,301,543
2021-06-10 2021-06-08 1.868 2,754,888 +131,919 0.58% 5,147,254
2021-06-09 2021-06-07 1.913 2,622,969 +105,705 0.58% 5,018,394
2021-06-08 2021-06-04 2.063 2,517,264 -9,366 0.55% 5,192,416
2021-06-07 2021-06-03 2.227 2,526,630 +81,620 0.55% 5,627,164
2021-06-04 2021-06-02 2.302 2,445,010 +96,339 0.54% 5,628,115
2021-06-03 2021-06-01 2.362 2,348,671 -16,057 0.52% 5,546,779
2021-06-02 2021-05-31 2.227 2,364,728 -93,662 0.52% 5,266,585
2021-06-01 2021-05-28 1.674 2,458,390 -5,352 0.54% 4,115,574
2021-05-31 2021-05-27 1.719 2,463,742 +1,338 0.54% 4,235,012
2021-05-28 2021-05-26 1.704 2,462,404 -8,029 0.54% 4,195,906
2021-05-27 2021-05-25 1.629 2,470,433 -151,198 0.54% 4,024,957
2021-05-26 2021-05-24 1.794 2,621,631 +1,338 0.58% 4,702,344
2021-05-25 2021-05-21 1.809 2,620,293 +89,649 0.58% 4,739,111
2021-05-24 2021-05-20 1.943 2,530,644 -14,719 0.56% 4,917,406
2021-05-21 2021-05-18 2.003 2,545,363 +9,367 0.56% 5,098,191
2021-05-17 2021-05-13 2.033 2,535,996 -37,465 0.56% 5,155,242
2021-05-14 2021-05-12 2.093 2,573,461 +240,846 0.57% 5,385,267
2021-05-12 2021-05-10 1.868 2,332,615 -13,380 0.51% 4,358,276
2021-05-11 2021-05-07 1.540 2,345,995 -5,352 0.52% 3,611,819
2021-05-10 2021-05-06 1.659 2,351,347 -151,198 0.52% 3,901,228
2021-05-07 2021-05-05 1.689 2,502,545 -507,117 0.55% 4,226,900
2021-05-06 2021-05-04 1.629 3,009,662 +489,722 0.66% 4,903,496
2021-05-04 2021-04-30 1.226 2,519,940 +9,366 0.55% 3,088,628
2021-04-30 2021-04-28 1.211 2,510,574 -5,352 0.55% 3,039,623
2021-04-29 2021-04-27 1.211 2,515,926 +82,959 0.55% 3,046,102
2021-04-26 2021-04-22 1.285 2,432,967 -13,381 0.53% 3,127,493
2021-04-23 2021-04-21 1.241 2,446,348 +24,085 0.54% 3,034,995
2021-04-22 2021-04-20 1.226 2,422,263 -33,451 0.53% 2,968,908
2021-03-30 2021-03-26 1.106 2,455,714 +6,690 0.54% 2,716,259
2021-03-16 2021-03-12 1.106 2,449,024 +36,127 0.54% 2,708,859
2021-03-10 2021-03-08 1.106 2,412,897 -53,521 0.53% 2,668,899
2021-03-05 2021-03-03 1.121 2,466,418 -113,734 0.54% 2,764,965
2021-03-03 2021-03-01 1.166 2,580,152 +77,607 0.57% 3,008,164
2021-01-05 2020-12-31 1.271 2,502,545 -26,761 0.55% 3,179,526
2020-12-10 2020-12-08 1.375 2,529,306 +20,070 0.56% 3,478,170
2020-12-09 2020-12-07 1.420 2,509,236 -2,676 0.55% 3,563,090
2020-12-01 2020-11-27 1.345 2,511,912 -6,690 0.55% 3,379,158
2020-11-24 2020-11-20 1.345 2,518,602 +16,057 0.55% 3,388,158
2020-11-17 2020-11-13 1.300 2,502,545 -6,691 0.55% 3,254,339
2020-11-09 2020-11-05 1.285 2,509,236 +40,141 0.55% 3,225,534
2020-11-05 2020-11-03 1.271 2,469,095 -33,450 0.54% 3,137,028
2020-11-03 2020-10-30 1.256 2,502,545 +20,070 0.55% 3,142,120
2020-08-04 2020-07-31 1.151 2,482,475 +60,212 0.55% 2,857,178
2020-07-29 2020-07-27 1.151 2,422,263 -38,803 0.53% 2,787,877
2020-07-27 2020-07-23 1.181 2,461,066 -21,409 0.54% 2,906,109
2020-07-24 2020-07-22 1.181 2,482,475 +6,690 0.55% 2,931,390
2020-07-23 2020-07-21 1.226 2,475,785 -13,380 0.54% 3,034,509
2020-07-22 2020-07-20 1.211 2,489,165 +13,380 0.55% 3,013,702
2020-07-09 2020-07-07 1.285 2,475,785 -20,070 0.54% 3,182,534
2020-07-08 2020-07-06 1.300 2,495,855 -13,381 0.55% 3,245,639
2020-07-07 2020-07-03 1.285 2,509,236 +13,381 0.55% 3,225,534
2020-06-12 2020-06-10 1.360 2,495,855 +33,451 0.55% 3,394,864
2020-06-09 2020-06-05 1.345 2,462,404 -2,676 0.54% 3,312,558
2020-06-04 2020-06-02 1.486 2,465,080 +190,330 0.54% 3,663,020
2020-06-03 2020-06-01 1.438 2,274,750 +6,258 0.53% 3,271,158
2020-06-02 2020-05-29 1.422 2,268,492 -67,592 0.53% 3,225,912
2020-05-29 2020-05-27 1.406 2,336,084 -175,240 0.55% 3,284,706
2020-05-28 2020-05-26 1.438 2,511,324 -83,865 0.59% 3,611,358
2020-05-27 2020-05-25 1.358 2,595,189 -246,587 0.61% 3,524,628
2020-05-26 2020-05-22 1.246 2,841,776 -125,171 0.67% 3,541,684
2020-05-25 2020-05-21 1.278 2,966,947 -563,271 0.70% 3,792,496
2020-05-22 2020-05-20 1.310 3,530,218 -264,111 0.83% 4,625,308
2020-05-18 2020-05-14 1.326 3,794,329 +12,517 0.89% 5,031,974
2020-05-15 2020-05-13 1.358 3,781,812 -36,300 0.89% 5,136,227
2020-05-13 2020-05-11 1.326 3,818,112 +12,517 0.90% 5,063,515
2020-04-23 2020-04-21 1.262 3,805,595 -57,579 0.89% 4,803,690
2020-04-22 2020-04-20 1.278 3,863,174 -168,981 0.91% 4,938,096
2020-04-09 2020-04-07 1.150 4,032,155 +231,567 0.95% 4,638,687
2020-04-08 2020-04-06 1.118 3,800,588 +36,300 0.89% 4,250,834
2020-02-19 2020-02-17 1.662 3,764,288 -12,517 0.88% 6,255,204
2020-02-17 2020-02-13 1.646 3,776,805 +25,034 0.89% 6,215,658
2020-02-14 2020-02-12 1.845 3,751,771 +18,775 0.88% 6,922,895
2020-02-13 2020-02-11 1.914 3,732,996 +241,954 0.88% 7,143,372
2020-02-11 2020-02-07 1.982 3,491,042 -23,412 0.88% 6,918,959
2020-02-03 2020-01-30 1.896 3,514,454 -14,047 0.88% 6,665,129
2020-01-30 2020-01-24 1.965 3,528,501 +11,706 0.89% 6,932,913
2020-01-15 2020-01-13 1.999 3,516,795 +5,853 0.88% 7,030,086
2020-01-03 2019-12-31 1.982 3,510,942 +11,706 0.88% 6,958,399
2020-01-02 2019-12-27 1.999 3,499,236 +11,706 0.88% 6,994,985
2019-12-30 2019-12-24 1.982 3,487,530 +23,411 0.88% 6,911,999
2019-12-27 2019-12-20 1.999 3,464,119 -11,706 0.87% 6,924,786
2019-12-23 2019-12-19 1.931 3,475,825 +11,706 0.87% 6,710,642
2019-12-20 2019-12-18 1.896 3,464,119 -11,706 0.87% 6,569,669
2019-12-19 2019-12-17 1.965 3,475,825 -60,870 0.87% 6,829,414
2019-12-18 2019-12-16 1.982 3,536,695 +11,706 0.89% 7,009,440
2019-12-16 2019-12-12 1.760 3,524,989 +190,805 0.88% 6,203,299
2019-11-15 2019-11-13 1.828 3,334,184 -28,094 0.84% 6,095,384
2019-11-05 2019-11-01 1.794 3,362,278 +29,265 0.84% 6,031,851
2019-11-04 2019-10-31 1.794 3,333,013 +29,264 0.84% 5,979,350
2019-08-28 2019-08-26 1.623 3,303,749 +32,777 0.83% 5,362,389
2019-08-27 2019-08-23 1.640 3,270,972 +209,534 0.82% 5,365,074
2019-08-23 2019-08-21 1.691 3,061,438 +29,265 0.77% 5,178,314
2019-08-22 2019-08-20 1.709 3,032,173 +62,040 0.76% 5,180,619
2019-08-21 2019-08-19 1.691 2,970,133 +84,282 0.75% 5,023,875
2019-08-16 2019-08-14 1.623 2,885,851 +46,824 0.72% 4,684,090
2019-08-08 2019-08-06 1.691 2,839,027 -23,412 0.71% 4,802,113
2019-08-07 2019-08-05 1.726 2,862,439 -11,706 0.72% 4,939,526
2019-08-02 2019-07-31 1.777 2,874,145 +28,094 0.72% 5,107,045
2019-08-01 2019-07-30 1.777 2,846,051 +25,753 0.71% 5,057,125
2019-07-31 2019-07-29 1.794 2,820,298 -53,847 0.71% 5,059,551
2019-07-30 2019-07-26 1.879 2,874,145 +23,412 0.72% 5,401,683
2019-07-12 2019-07-10 1.879 2,850,733 +51,506 0.72% 5,357,682
2019-07-05 2019-07-03 1.794 2,799,227 +2,341 0.70% 5,021,750
2019-06-17 2019-06-13 1.691 2,796,886 -11,706 0.70% 4,730,833
2019-06-12 2019-06-10 1.760 2,808,592 +77,258 0.71% 4,942,578
2019-06-06 2019-06-04 2.099 2,731,334 +185,991 0.69% 5,733,147
2019-06-04 2019-05-31 2.025 2,545,343 -270,468 0.69% 5,155,282
2019-05-30 2019-05-28 2.136 2,815,811 +10,862 0.76% 6,014,159
2019-05-20 2019-05-16 2.154 2,804,949 -38,017 0.76% 6,042,606
2019-05-07 2019-05-03 1.970 2,842,966 -1,087 0.77% 5,601,043
2019-04-23 2019-04-17 1.915 2,844,053 +10,863 0.77% 5,446,086
2019-04-18 2019-04-16 1.933 2,833,190 -5,431 0.77% 5,477,450
2019-04-15 2019-04-11 1.749 2,838,621 -32,587 0.77% 4,965,288
2019-04-12 2019-04-10 1.712 2,871,208 +19,552 0.78% 4,916,557
2019-04-11 2019-04-09 1.731 2,851,656 -2,172 0.77% 4,935,583
2019-03-27 2019-03-25 1.694 2,853,828 -5,432 0.77% 4,834,250
2019-03-19 2019-03-15 1.731 2,859,260 +26,070 0.77% 4,948,744
2019-03-14 2019-03-12 1.731 2,833,190 +54,310 0.77% 4,903,622
2019-03-12 2019-03-08 1.749 2,778,880 +65,174 0.75% 4,860,790
2019-02-26 2019-02-22 2.041 2,713,706 +143,513 0.73% 5,539,399
2019-02-25 2019-02-21 2.041 2,570,193 -12,345 0.73% 5,246,451
2019-02-22 2019-02-20 2.022 2,582,538 -18,518 0.74% 5,221,444
2019-02-21 2019-02-19 2.022 2,601,056 +20,575 0.74% 5,258,884
2019-02-15 2019-02-13 2.022 2,580,481 -5,144 0.74% 5,217,285
2019-02-13 2019-02-11 2.041 2,585,625 +1,029 0.74% 5,277,951
2019-01-29 2019-01-25 1.944 2,584,596 +5,144 0.74% 5,024,620
2018-12-28 2018-12-24 1.964 2,579,452 -2,058 0.74% 5,064,766
2018-12-20 2018-12-18 1.964 2,581,510 +61,727 0.74% 5,068,807
2018-12-19 2018-12-17 1.983 2,519,783 -885,774 0.72% 4,996,592
2018-12-18 2018-12-14 2.547 3,405,557 -18,518 0.97% 8,673,013
2018-12-17 2018-12-13 2.547 3,424,075 -51,438 0.98% 8,720,173
2018-12-12 2018-12-10 2.372 3,475,513 +311,718 0.99% 8,243,076
2018-12-11 2018-12-07 2.391 3,163,795 +194,438 0.91% 7,565,263
2018-12-10 2018-12-06 2.391 2,969,357 +25,719 0.85% 7,100,323
2018-12-05 2018-12-03 2.352 2,943,638 +424,883 0.84% 6,924,371
2018-12-04 2018-11-30 2.275 2,518,755 -59,668 0.72% 5,729,046
2018-12-03 2018-11-29 2.313 2,578,423 +10,287 0.74% 5,965,017
2018-11-29 2018-11-27 2.177 2,568,136 +16,461 0.73% 5,591,735
2018-11-14 2018-11-12 1.964 2,551,675 +195,467 0.73% 5,010,226
2018-11-13 2018-11-09 1.944 2,356,208 +11,316 0.67% 4,580,619
2018-10-12 2018-10-10 1.944 2,344,892 +93,618 0.67% 4,558,620
2018-10-11 2018-10-09 1.905 2,251,274 +89,504 0.64% 4,289,088
2018-10-10 2018-10-08 1.964 2,161,770 +82,301 0.62% 4,244,645
2018-10-08 2018-10-04 2.022 2,079,469 +36,007 0.59% 4,204,326
2018-10-04 2018-10-02 2.002 2,043,462 +63,784 0.58% 4,091,800
2018-10-03 2018-09-28 2.002 1,979,678 +28,806 0.57% 3,964,079
2018-10-02 2018-09-27 1.964 1,950,872 +130,654 0.56% 3,830,546
2018-09-28 2018-09-26 2.002 1,820,218 +16,461 0.52% 3,644,779
2018-09-27 2018-09-24 1.944 1,803,757 +69,956 0.52% 3,506,619
2018-09-26 2018-09-21 1.925 1,733,801 +98,762 0.50% 3,336,914
2018-09-24 2018-09-20 1.866 1,635,039 +111,108 0.47% 3,051,476
2018-09-21 2018-09-19 1.847 1,523,931 +48,352 0.44% 2,814,488
2018-09-17 2018-09-13 1.769 1,475,579 +25,719 0.42% 2,610,444
2018-09-14 2018-09-12 1.750 1,449,860 +51,439 0.41% 2,536,759
2018-09-13 2018-09-11 1.827 1,398,421 +25,719 0.40% 2,555,503
2018-09-06 2018-09-04 2.002 1,372,702 +25,720 0.39% 2,748,679
2018-08-09 2018-08-07 2.236 1,346,982 -10,288 0.39% 3,011,412
2018-08-07 2018-08-03 2.236 1,357,270 -20,576 0.39% 3,034,413
2018-07-09 2018-07-05 2.022 1,377,846 -10,287 0.39% 2,785,766
2018-06-21 2018-06-19 2.373 1,388,133 +44,734 0.40% 3,293,700
2018-06-20 2018-06-15 2.592 1,343,399 +310 0.39% 3,482,205
2018-06-15 2018-06-13 2.612 1,343,089 -35,106 0.35% 3,508,181
2018-06-13 2018-06-11 2.712 1,378,195 -5,016 0.36% 3,737,279
2018-06-12 2018-06-08 2.632 1,383,211 -1,003 0.36% 3,640,561
2018-06-11 2018-06-07 2.592 1,384,214 -5,015 0.36% 3,588,001
2018-06-08 2018-06-06 2.433 1,389,229 +18,055 0.36% 3,379,400
2018-06-06 2018-06-04 2.652 1,371,174 +5,015 0.36% 3,636,220
2018-06-05 2018-06-01 2.692 1,366,159 -15,046 0.36% 3,677,401
2018-06-04 2018-05-31 2.612 1,381,205 -10,030 0.36% 3,607,741
2018-06-01 2018-05-30 2.652 1,391,235 -50,153 0.36% 3,689,420
2018-05-31 2018-05-29 2.453 1,441,388 -61,186 0.38% 3,535,021
2018-05-30 2018-05-28 2.393 1,502,574 -16,049 0.39% 3,595,200
2018-05-25 2018-05-23 1.934 1,518,623 +17,052 0.40% 2,937,160
2018-05-21 2018-05-17 1.874 1,501,571 -15,046 0.39% 2,814,360
2018-05-17 2018-05-15 1.775 1,516,617 +2,006 0.40% 2,691,360
2018-05-14 2018-05-10 1.675 1,514,611 +15,046 0.39% 2,536,801
2018-05-11 2018-05-09 1.715 1,499,565 +25,077 0.39% 2,571,400
2018-03-29 2018-03-27 1.655 1,474,488 -81,248 0.38% 2,440,199
2018-02-13 2018-02-09 1.897 1,555,736 +67,641 0.41% 2,951,130
2018-02-08 2018-02-06 1.918 1,488,095 -1,919 0.41% 2,853,840
2018-01-03 2017-12-29 2.022 1,490,014 -170,781 0.41% 3,012,820
2017-12-27 2017-12-21 2.043 1,660,795 -959 0.45% 3,392,760
2017-12-21 2017-12-19 2.022 1,661,754 -38,378 0.45% 3,360,080
2017-12-20 2017-12-18 2.064 1,700,132 -28,783 0.46% 3,508,560
2017-12-19 2017-12-15 1.959 1,728,915 -1,919 0.47% 3,387,760
2017-12-11 2017-12-07 1.855 1,730,834 +959 0.47% 3,211,120
2017-11-16 2017-11-14 2.105 1,729,875 +19,189 0.47% 3,642,061
2017-11-08 2017-11-06 2.105 1,710,686 +43,175 0.47% 3,601,660
2017-11-03 2017-11-01 2.105 1,667,511 +28,783 0.45% 3,510,760
2017-10-23 2017-10-19 2.126 1,638,728 -4,797 0.45% 3,484,321
2017-10-18 2017-10-16 2.105 1,643,525 +14,392 0.45% 3,460,260
2017-10-16 2017-10-12 2.189 1,629,133 -4,797 0.44% 3,565,800
2017-10-13 2017-10-11 2.147 1,633,930 +959 0.44% 3,508,179
2017-10-09 2017-10-04 2.085 1,632,971 +9,594 0.44% 3,404,000
2017-10-06 2017-10-03 2.168 1,623,377 +960 0.44% 3,519,361
2017-10-04 2017-09-29 2.376 1,622,417 -36,459 0.44% 3,855,480
2017-10-03 2017-09-28 2.168 1,658,876 -20,148 0.45% 3,596,320
2017-09-29 2017-09-27 2.085 1,679,024 -52,769 0.46% 3,500,000
2017-09-20 2017-09-18 1.897 1,731,793 +1,918 0.47% 3,285,099
2017-09-19 2017-09-15 1.876 1,729,875 +28,784 0.47% 3,245,401
2017-09-08 2017-09-06 1.939 1,701,091 -14,392 0.46% 3,297,779
2017-09-06 2017-09-04 2.001 1,715,483 -3,838 0.47% 3,432,960
2017-09-04 2017-08-31 2.064 1,719,321 +12,473 0.47% 3,548,161
2017-09-01 2017-08-30 1.918 1,706,848 +959 0.47% 3,273,360
2017-08-31 2017-08-29 1.814 1,705,889 +38,378 0.47% 3,093,721
2017-08-29 2017-08-25 1.918 1,667,511 +3,838 0.46% 3,197,920
2017-08-28 2017-08-24 1.918 1,663,673 +959 0.45% 3,190,560
2017-08-21 2017-08-17 1.959 1,662,714 -9,594 0.45% 3,258,041
2017-08-15 2017-08-11 1.959 1,672,308 +9,594 0.46% 3,276,840
2017-08-14 2017-08-10 1.980 1,662,714 +7,676 0.45% 3,292,701
2017-08-07 2017-08-03 2.085 1,655,038 -36,459 0.45% 3,450,000
2017-07-19 2017-07-17 2.418 1,691,497 -9,594 0.46% 4,090,160
2017-07-12 2017-07-10 2.230 1,701,091 +6,716 0.46% 3,794,219
2017-07-07 2017-07-05 2.251 1,694,375 +959 0.46% 3,814,559
2017-07-05 2017-07-03 2.210 1,693,416 +14,392 0.46% 3,741,800
2017-07-04 2017-06-30 2.460 1,679,024 -3,838 0.46% 4,130,000
2017-07-03 2017-06-29 2.418 1,682,862 -226,428 0.46% 4,069,280
2017-06-29 2017-06-27 2.335 1,909,290 -13,433 0.52% 4,457,599
2017-06-27 2017-06-23 2.272 1,922,723 -9,594 0.52% 4,368,721
2017-06-23 2017-06-21 2.147 1,932,317 -9,594 0.53% 4,148,840
2017-06-16 2017-06-14 1.897 1,941,911 -960 0.53% 3,683,679
2017-06-13 2017-06-09 2.150 1,942,871 +77,715 0.53% 4,176,563
2017-06-08 2017-06-06 2.171 1,865,156 +11,974 0.53% 4,050,000
2017-06-07 2017-06-05 2.193 1,853,182 +11,053 0.53% 4,064,240
2017-06-06 2017-06-02 2.193 1,842,129 +13,816 0.52% 4,039,999
2017-06-05 2017-06-01 2.193 1,828,313 +13,816 0.52% 4,009,699
2017-06-02 2017-05-31 2.280 1,814,497 -54,343 0.52% 4,136,999
2017-05-31 2017-05-26 2.063 1,868,840 -3,685 0.53% 3,855,099
2017-05-18 2017-05-16 1.933 1,872,525 +3,685 0.53% 3,618,741
2017-05-15 2017-05-11 2.063 1,868,840 -5,527 0.53% 3,855,099
2017-05-12 2017-05-10 1.998 1,874,367 -921 0.53% 3,744,401
2017-05-11 2017-05-09 1.976 1,875,288 -6,447 0.53% 3,705,521
2017-05-10 2017-05-08 1.846 1,881,735 -138,160 0.53% 3,473,100
2017-05-09 2017-05-05 1.824 2,019,895 -67,238 0.57% 3,684,240
2017-05-08 2017-05-04 1.867 2,087,133 -98,553 0.59% 3,897,521
2017-05-04 2017-04-28 1.998 2,185,686 -9,211 0.62% 4,366,319
2017-05-02 2017-04-27 1.889 2,194,897 +4,605 0.62% 4,146,420
2017-04-28 2017-04-26 1.911 2,190,292 -6,447 0.62% 4,185,280
2017-04-27 2017-04-25 1.867 2,196,739 -138,160 0.62% 4,102,199
2017-04-24 2017-04-20 1.889 2,334,899 -12,895 0.66% 4,410,900
2017-04-20 2017-04-18 1.802 2,347,794 -6,447 0.67% 4,231,340
2017-04-18 2017-04-12 1.759 2,354,241 +163,949 0.67% 4,140,719
2017-04-13 2017-04-11 1.737 2,190,292 -23,026 0.62% 3,804,800
2017-04-12 2017-04-10 1.737 2,213,318 -7,369 0.63% 3,844,799
2017-04-11 2017-04-07 1.824 2,220,687 -92,106 0.63% 4,050,480
2017-04-10 2017-04-06 1.824 2,312,793 -11,974 0.66% 4,218,479
2017-04-07 2017-04-05 1.846 2,324,767 -6,448 0.66% 4,290,800
2017-04-06 2017-04-03 1.672 2,331,215 +921 0.66% 3,897,740
2017-04-05 2017-03-31 1.607 2,330,294 -4,605 0.66% 3,744,401
2017-03-30 2017-03-28 1.520 2,334,899 -17,500 0.66% 3,549,000
2017-03-21 2017-03-17 1.433 2,352,399 -13,816 0.67% 3,371,280
2017-03-08 2017-03-06 1.346 2,366,215 -186,055 0.67% 3,185,560
2017-03-03 2017-03-01 1.346 2,552,270 -276,320 0.73% 3,436,040
2017-02-27 2017-02-23 1.259 2,828,590 +32,238 0.80% 3,562,360
2017-02-23 2017-02-21 1.259 2,796,352 -9,211 0.79% 3,521,760
2017-02-22 2017-02-20 1.326 2,805,563 -230,266 0.80% 3,720,395
2017-02-21 2017-02-17 1.281 3,035,829 +58,417 0.86% 3,889,280
2017-01-25 2017-01-23 1.259 2,977,412 +4,449 0.88% 3,747,520
2016-12-22 2016-12-20 1.191 2,972,963 +578,398 0.87% 3,541,460
2016-12-01 2016-11-29 1.304 2,394,565 +48,941 0.70% 3,121,560
2016-11-30 2016-11-28 1.349 2,345,624 +44,492 0.69% 3,163,200
2016-11-01 2016-10-28 1.349 2,301,132 +8,899 0.68% 3,103,200
2016-10-20 2016-10-18 1.483 2,292,233 +22,246 0.67% 3,400,319
2016-10-19 2016-10-17 1.394 2,269,987 -29,365 0.67% 3,163,240
2016-10-18 2016-10-14 1.349 2,299,352 -52,501 0.68% 3,100,800
2016-10-14 2016-10-12 1.349 2,351,853 -13,347 0.69% 3,171,600
2016-10-12 2016-10-07 1.326 2,365,200 -17,797 0.70% 3,136,439
2016-10-03 2016-09-29 1.349 2,382,997 +2,669 0.70% 3,213,600
2016-09-29 2016-09-27 1.394 2,380,328 -13,347 0.70% 3,317,000
2016-09-28 2016-09-26 1.214 2,393,675 -40,933 0.70% 2,905,200
2016-09-20 2016-09-15 1.124 2,434,608 +29,365 0.72% 2,736,000
2016-08-31 2016-08-29 1.079 2,405,243 -44,492 0.71% 2,594,880
2016-08-15 2016-08-11 1.101 2,449,735 -6,229 0.72% 2,697,940
2016-08-10 2016-08-08 1.101 2,455,964 +16,907 0.72% 2,704,800
2016-08-09 2016-08-05 1.101 2,439,057 +27,585 0.72% 2,686,180
2016-07-12 2016-07-08 1.011 2,411,472 +8,898 0.71% 2,439,000
2016-07-05 2016-06-30 1.079 2,402,574 +16,907 0.71% 2,592,000
2016-06-30 2016-06-28 1.101 2,385,667 +22,246 0.70% 2,627,380
2016-06-29 2016-06-27 1.236 2,363,421 -80,086 0.70% 2,921,600
2016-06-28 2016-06-24 1.090 2,443,507 -53,390 0.72% 2,663,620
2016-06-27 2016-06-23 1.146 2,496,897 -4,449 0.73% 2,862,120
2016-06-24 2016-06-22 1.124 2,501,346 -22,246 0.74% 2,811,000
2016-06-14 2016-06-10 1.091 2,523,592 -44,492 0.74% 2,752,139
2016-06-13 2016-06-08 1.114 2,568,084 +32,287 0.76% 2,859,622
2016-06-08 2016-06-06 1.091 2,535,797 -4,356 0.76% 2,765,450
2016-06-06 2016-06-02 1.079 2,540,153 -43,555 0.76% 2,741,040
2016-06-02 2016-05-31 1.079 2,583,708 -10,454 0.78% 2,788,040
2016-05-26 2016-05-24 1.068 2,594,162 +10,454 0.78% 2,769,541
2016-05-24 2016-05-20 1.056 2,583,708 +26,133 0.78% 2,728,720
2016-05-17 2016-05-13 1.148 2,557,575 +1,742 0.77% 2,936,000
2016-05-11 2016-05-09 1.136 2,555,833 -26,133 0.77% 2,904,660
2016-05-04 2016-04-29 1.240 2,581,966 -3,484 0.78% 3,201,120
2016-05-03 2016-04-28 1.194 2,585,450 -872 0.78% 3,086,719
2016-04-29 2016-04-27 1.217 2,586,322 +2,614 0.78% 3,147,141
2016-04-22 2016-04-20 1.171 2,583,708 -8,711 0.78% 3,025,320
2016-04-21 2016-04-19 1.194 2,592,419 +34,844 0.78% 3,095,040
2016-04-19 2016-04-15 1.217 2,557,575 +2,557,575 0.77% 3,112,160
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top