History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 5,322,000 | +0 | 0.78% | 4,789,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 5,322,000 | +0 | 0.78% | 4,789,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 5,322,000 | +0 | 0.78% | 4,789,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 5,322,000 | +12,000 | 0.78% | 4,896,240 |
| 2025-10-08 | 2025-10-03 | 0.910 | 5,310,000 | +10,000 | 0.78% | 4,832,100 |
| 2025-09-22 | 2025-09-18 | 0.930 | 5,300,000 | +4,000 | 0.78% | 4,929,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 5,296,000 | +38,000 | 0.78% | 4,766,400 |
| 2025-09-11 | 2025-09-09 | 0.890 | 5,258,000 | -318,000 | 0.77% | 4,679,620 |
| 2025-09-10 | 2025-09-08 | 0.880 | 5,576,000 | -120,000 | 0.82% | 4,906,880 |
| 2025-09-09 | 2025-09-05 | 0.880 | 5,696,000 | -126,000 | 0.84% | 5,012,480 |
| 2025-09-08 | 2025-09-04 | 0.880 | 5,822,000 | -136,000 | 0.86% | 5,123,360 |
| 2025-09-04 | 2025-09-02 | 0.900 | 5,958,000 | -136,000 | 0.88% | 5,362,200 |
| 2025-09-03 | 2025-09-01 | 0.870 | 6,094,000 | -364,000 | 0.90% | 5,301,780 |
| 2025-09-01 | 2025-08-28 | 0.870 | 6,458,000 | -598,000 | 0.95% | 5,618,460 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,056,000 | +98,000 | 1.04% | 6,209,280 |
| 2025-08-28 | 2025-08-26 | 0.890 | 6,958,000 | -60,000 | 1.02% | 6,192,620 |
| 2025-08-22 | 2025-08-20 | 0.890 | 7,018,000 | +82,000 | 1.03% | 6,246,020 |
| 2025-08-18 | 2025-08-14 | 0.880 | 6,936,000 | -34,000 | 1.02% | 6,103,680 |
| 2025-08-15 | 2025-08-13 | 0.890 | 6,970,000 | +78,000 | 1.02% | 6,203,300 |
| 2025-08-14 | 2025-08-12 | 0.890 | 6,892,000 | +12,000 | 1.01% | 6,133,880 |
| 2025-08-13 | 2025-08-11 | 0.890 | 6,880,000 | -16,000 | 1.01% | 6,123,200 |
| 2025-08-11 | 2025-08-07 | 0.860 | 6,896,000 | -10,000 | 1.01% | 5,930,560 |
| 2025-08-08 | 2025-08-06 | 0.860 | 6,906,000 | -10,000 | 1.01% | 5,939,160 |
| 2025-08-04 | 2025-07-31 | 0.870 | 6,916,000 | +24,000 | 1.02% | 6,016,920 |
| 2025-08-01 | 2025-07-30 | 0.860 | 6,892,000 | +42,000 | 1.01% | 5,927,120 |
| 2025-07-31 | 2025-07-29 | 0.890 | 6,850,000 | +24,000 | 1.01% | 6,096,500 |
| 2025-07-30 | 2025-07-28 | 0.890 | 6,826,000 | +22,000 | 1.00% | 6,075,140 |
| 2025-07-28 | 2025-07-24 | 0.890 | 6,804,000 | +10,000 | 1.00% | 6,055,560 |
| 2025-07-25 | 2025-07-23 | 0.890 | 6,794,000 | +12,000 | 1.00% | 6,046,660 |
| 2025-07-24 | 2025-07-22 | 0.900 | 6,782,000 | +44,000 | 1.00% | 6,103,800 |
| 2025-07-23 | 2025-07-21 | 0.890 | 6,738,000 | +50,000 | 0.99% | 5,996,820 |
| 2025-07-22 | 2025-07-18 | 0.900 | 6,688,000 | +206,000 | 0.98% | 6,019,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 6,482,000 | +110,000 | 0.95% | 5,768,980 |
| 2025-07-16 | 2025-07-14 | 0.920 | 6,372,000 | -10,000 | 0.94% | 5,862,240 |
| 2025-07-14 | 2025-07-10 | 0.920 | 6,382,000 | -10,000 | 0.94% | 5,871,440 |
| 2025-07-11 | 2025-07-09 | 0.920 | 6,392,000 | -6,000 | 0.94% | 5,880,640 |
| 2025-07-10 | 2025-07-08 | 0.920 | 6,398,000 | -4,000 | 0.94% | 5,886,160 |
| 2025-07-03 | 2025-06-30 | 0.940 | 6,402,000 | +2,000 | 0.94% | 6,017,880 |
| 2025-06-27 | 2025-06-25 | 0.960 | 6,400,000 | +10,000 | 0.94% | 6,144,000 |
| 2025-06-25 | 2025-06-23 | 1.010 | 6,390,000 | -10,000 | 0.94% | 6,453,900 |
| 2025-06-16 | 2025-06-12 | 1.096 | 6,400,000 | -24,000 | 0.94% | 7,015,649 |
| 2025-06-13 | 2025-06-11 | 1.107 | 6,424,000 | +212,113 | 0.94% | 7,108,391 |
| 2025-06-06 | 2025-06-04 | 1.065 | 6,211,887 | -9,670 | 0.94% | 6,616,720 |
| 2025-06-05 | 2025-06-03 | 1.065 | 6,221,557 | -23,207 | 0.95% | 6,627,020 |
| 2025-06-04 | 2025-06-02 | 1.076 | 6,244,764 | -1,934 | 0.95% | 6,716,320 |
| 2025-06-03 | 2025-05-30 | 1.065 | 6,246,698 | -11,604 | 0.95% | 6,653,800 |
| 2025-06-02 | 2025-05-29 | 1.086 | 6,258,302 | -106,368 | 0.95% | 6,795,600 |
| 2025-05-22 | 2025-05-20 | 1.086 | 6,364,670 | -7,736 | 0.97% | 6,911,100 |
| 2025-05-08 | 2025-05-06 | 1.138 | 6,372,406 | -9,669 | 0.97% | 7,249,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 6,382,075 | -9,670 | 0.97% | 6,995,999 |
| 2025-04-25 | 2025-04-23 | 1.107 | 6,391,745 | -9,670 | 0.97% | 7,072,700 |
| 2025-04-24 | 2025-04-22 | 1.044 | 6,401,415 | -11,604 | 0.97% | 6,686,200 |
| 2025-04-23 | 2025-04-17 | 0.972 | 6,413,019 | -38,679 | 0.97% | 6,234,080 |
| 2025-04-15 | 2025-04-11 | 0.920 | 6,451,698 | -9,670 | 0.98% | 5,938,080 |
| 2025-04-11 | 2025-04-09 | 0.889 | 6,461,368 | +1,934 | 0.98% | 5,746,520 |
| 2025-04-10 | 2025-04-08 | 0.858 | 6,459,434 | +1,934 | 0.98% | 5,544,400 |
| 2025-04-09 | 2025-04-07 | 0.848 | 6,457,500 | +63,821 | 0.98% | 5,475,960 |
| 2025-04-08 | 2025-04-03 | 0.920 | 6,393,679 | +11,604 | 0.97% | 5,884,680 |
| 2025-04-07 | 2025-04-02 | 0.920 | 6,382,075 | -9,670 | 0.97% | 5,874,000 |
| 2025-03-31 | 2025-03-27 | 0.900 | 6,391,745 | -9,670 | 0.97% | 5,750,700 |
| 2025-03-27 | 2025-03-25 | 0.889 | 6,401,415 | -3,868 | 0.97% | 5,693,200 |
| 2025-03-26 | 2025-03-24 | 0.889 | 6,405,283 | +23,208 | 0.97% | 5,696,640 |
| 2025-03-21 | 2025-03-19 | 0.900 | 6,382,075 | -9,670 | 0.97% | 5,742,000 |
| 2025-03-20 | 2025-03-18 | 0.900 | 6,391,745 | -9,670 | 0.97% | 5,750,700 |
| 2025-03-19 | 2025-03-17 | 0.900 | 6,401,415 | -9,670 | 0.97% | 5,759,400 |
| 2025-03-18 | 2025-03-14 | 0.900 | 6,411,085 | -9,670 | 0.97% | 5,768,100 |
| 2025-02-27 | 2025-02-25 | 0.920 | 6,420,755 | -48,349 | 0.98% | 5,909,600 |
| 2025-02-24 | 2025-02-20 | 0.931 | 6,469,104 | +32,878 | 0.98% | 6,021,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 6,436,226 | +11,603 | 0.98% | 5,857,280 |
| 2025-02-20 | 2025-02-18 | 0.941 | 6,424,623 | +19,340 | 0.98% | 6,046,040 |
| 2025-02-11 | 2025-02-07 | 0.972 | 6,405,283 | -50,283 | 0.97% | 6,226,560 |
| 2025-02-04 | 2025-01-28 | 0.951 | 6,455,566 | -27,076 | 0.98% | 6,141,920 |
| 2025-01-27 | 2025-01-23 | 1.004 | 6,482,642 | +136,477 | 0.99% | 6,505,764 |
| 2025-01-21 | 2025-01-17 | 0.972 | 6,346,165 | -47,331 | 0.99% | 6,167,680 |
| 2025-01-20 | 2025-01-16 | 0.972 | 6,393,496 | -28,399 | 0.99% | 6,213,680 |
| 2025-01-17 | 2025-01-15 | 0.972 | 6,421,895 | -32,185 | 1.00% | 6,241,280 |
| 2025-01-08 | 2025-01-06 | 0.856 | 6,454,080 | +1,893 | 1.00% | 5,522,580 |
| 2025-01-03 | 2024-12-31 | 0.845 | 6,452,187 | +35,972 | 1.00% | 5,452,800 |
| 2024-12-30 | 2024-12-24 | 0.824 | 6,416,215 | -24,612 | 1.00% | 5,286,840 |
| 2024-12-23 | 2024-12-19 | 0.813 | 6,440,827 | -64,371 | 1.00% | 5,239,080 |
| 2024-12-19 | 2024-12-17 | 0.813 | 6,505,198 | -797,057 | 1.01% | 5,291,440 |
| 2024-11-13 | 2024-11-11 | 0.877 | 7,302,255 | -37,865 | 1.13% | 6,402,620 |
| 2024-11-12 | 2024-11-08 | 0.908 | 7,340,120 | -56,797 | 1.14% | 6,668,440 |
| 2024-10-31 | 2024-10-29 | 0.877 | 7,396,917 | +113,595 | 1.15% | 6,485,620 |
| 2024-10-14 | 2024-10-09 | 0.940 | 7,283,322 | +113,595 | 1.13% | 6,847,660 |
| 2024-10-10 | 2024-10-08 | 0.940 | 7,169,727 | +3,786 | 1.11% | 6,740,860 |
| 2024-10-09 | 2024-10-07 | 0.982 | 7,165,941 | -246,122 | 1.11% | 7,040,100 |
| 2024-10-08 | 2024-10-04 | 0.972 | 7,412,063 | -3,787 | 1.15% | 7,203,600 |
| 2024-10-07 | 2024-10-03 | 0.993 | 7,415,850 | +1,894 | 1.15% | 7,363,960 |
| 2024-10-04 | 2024-10-02 | 1.035 | 7,413,956 | +278,307 | 1.15% | 7,675,360 |
| 2024-10-03 | 2024-09-30 | 0.961 | 7,135,649 | +1,893 | 1.11% | 6,859,580 |
| 2024-10-02 | 2024-09-27 | 0.951 | 7,133,756 | +367,290 | 1.11% | 6,782,400 |
| 2024-09-24 | 2024-09-20 | 0.898 | 6,766,466 | +9,466 | 1.05% | 6,075,800 |
| 2024-08-19 | 2024-08-15 | 0.866 | 6,757,000 | +3,787 | 1.05% | 5,853,160 |
| 2024-08-08 | 2024-08-06 | 0.887 | 6,753,213 | +1,893 | 1.05% | 5,992,560 |
| 2024-08-06 | 2024-08-02 | 0.898 | 6,751,320 | +283,987 | 1.05% | 6,062,200 |
| 2024-07-29 | 2024-07-25 | 0.877 | 6,467,333 | -49,224 | 1.00% | 5,670,560 |
| 2024-07-26 | 2024-07-24 | 0.908 | 6,516,557 | +28,399 | 1.01% | 5,920,240 |
| 2024-07-23 | 2024-07-19 | 0.972 | 6,488,158 | +11,359 | 1.01% | 6,305,680 |
| 2024-07-03 | 2024-06-28 | 0.982 | 6,476,799 | +1,893 | 1.01% | 6,363,060 |
| 2024-07-02 | 2024-06-27 | 0.982 | 6,474,906 | +24,613 | 1.01% | 6,361,200 |
| 2024-06-28 | 2024-06-26 | 0.982 | 6,450,293 | -5,680 | 1.00% | 6,337,020 |
| 2024-06-26 | 2024-06-24 | 1.004 | 6,455,973 | +13,253 | 1.00% | 6,479,000 |
| 2024-06-21 | 2024-06-19 | 1.035 | 6,442,720 | +64,370 | 1.00% | 6,669,880 |
| 2024-06-19 | 2024-06-17 | 1.067 | 6,378,350 | +176,072 | 0.99% | 6,805,380 |
| 2024-06-17 | 2024-06-13 | 1.088 | 6,202,278 | -17,039 | 0.96% | 6,748,560 |
| 2024-06-13 | 2024-06-11 | 1.116 | 6,219,317 | +196,953 | 0.97% | 6,939,521 |
| 2024-06-12 | 2024-06-07 | 1.116 | 6,022,364 | +9,142 | 0.97% | 6,719,760 |
| 2024-06-11 | 2024-06-06 | 1.094 | 6,013,222 | +78,616 | 0.97% | 6,577,999 |
| 2024-06-07 | 2024-06-05 | 1.094 | 5,934,606 | +21,939 | 0.95% | 6,492,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 5,912,667 | +29,253 | 0.95% | 6,468,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 5,883,414 | +21,939 | 0.95% | 6,629,080 |
| 2024-06-03 | 2024-05-30 | 1.160 | 5,861,475 | +76,788 | 0.94% | 6,796,720 |
| 2024-05-31 | 2024-05-29 | 1.302 | 5,784,687 | -9,142 | 0.93% | 7,530,320 |
| 2024-05-30 | 2024-05-28 | 1.313 | 5,793,829 | +18,283 | 0.93% | 7,605,601 |
| 2024-05-24 | 2024-05-22 | 1.324 | 5,775,546 | +109,697 | 0.93% | 7,644,780 |
| 2024-05-23 | 2024-05-21 | 1.324 | 5,665,849 | -18,283 | 0.91% | 7,499,580 |
| 2024-05-22 | 2024-05-20 | 1.335 | 5,684,132 | -16,454 | 0.91% | 7,585,961 |
| 2024-05-21 | 2024-05-17 | 1.499 | 5,700,586 | -9,142 | 0.92% | 8,543,320 |
| 2024-05-17 | 2024-05-14 | 1.477 | 5,709,728 | -182,828 | 0.92% | 8,432,101 |
| 2024-05-16 | 2024-05-13 | 1.488 | 5,892,556 | -89,586 | 0.95% | 8,766,560 |
| 2024-05-13 | 2024-05-09 | 1.455 | 5,982,142 | +1,829 | 0.96% | 8,703,521 |
| 2024-05-08 | 2024-05-06 | 1.499 | 5,980,313 | -91,415 | 0.96% | 8,962,539 |
| 2024-05-07 | 2024-05-03 | 1.488 | 6,071,728 | -9,141 | 0.98% | 9,033,121 |
| 2024-04-30 | 2024-04-26 | 1.433 | 6,080,869 | +9,141 | 0.98% | 8,714,120 |
| 2024-04-29 | 2024-04-25 | 1.444 | 6,071,728 | +91,415 | 0.98% | 8,767,441 |
| 2024-04-26 | 2024-04-24 | 1.466 | 5,980,313 | -91,415 | 0.96% | 8,766,279 |
| 2024-04-19 | 2024-04-17 | 1.466 | 6,071,728 | -73,131 | 0.98% | 8,900,281 |
| 2024-04-11 | 2024-04-09 | 1.521 | 6,144,859 | -182,828 | 0.99% | 9,343,580 |
| 2024-04-10 | 2024-04-08 | 1.510 | 6,327,687 | -36,566 | 1.02% | 9,552,360 |
| 2024-04-08 | 2024-04-03 | 1.510 | 6,364,253 | -54,848 | 1.02% | 9,607,560 |
| 2024-04-03 | 2024-03-28 | 1.499 | 6,419,101 | +118,838 | 1.03% | 9,620,140 |
| 2024-03-28 | 2024-03-26 | 1.499 | 6,300,263 | -63,990 | 1.01% | 9,442,040 |
| 2024-03-26 | 2024-03-22 | 1.521 | 6,364,253 | -31,081 | 1.02% | 9,677,180 |
| 2024-02-15 | 2024-02-09 | 1.455 | 6,395,334 | -7,313 | 1.03% | 9,304,681 |
| 2024-02-07 | 2024-02-05 | 1.590 | 6,402,647 | +36,566 | 1.03% | 10,181,999 |
| 2024-02-06 | 2024-02-02 | 1.602 | 6,366,081 | +371,512 | 1.02% | 10,197,210 |
| 2024-02-02 | 2024-01-31 | 1.602 | 5,994,569 | +43,389 | 1.02% | 9,602,121 |
| 2024-01-24 | 2024-01-22 | 1.590 | 5,951,180 | +10,413 | 1.01% | 9,464,040 |
| 2024-01-08 | 2024-01-04 | 1.648 | 5,940,767 | +8,678 | 1.01% | 9,789,780 |
| 2024-01-05 | 2024-01-03 | 1.648 | 5,932,089 | +78,099 | 1.00% | 9,775,480 |
| 2024-01-04 | 2024-01-02 | 1.602 | 5,853,990 | +15,620 | 0.99% | 9,376,941 |
| 2024-01-03 | 2023-12-29 | 1.613 | 5,838,370 | +1,736 | 0.99% | 9,419,200 |
| 2024-01-02 | 2023-12-28 | 1.613 | 5,836,634 | -12,149 | 0.99% | 9,416,400 |
| 2023-12-20 | 2023-12-18 | 1.625 | 5,848,783 | -12,149 | 0.99% | 9,503,400 |
| 2023-12-19 | 2023-12-15 | 1.682 | 5,860,932 | -6,942 | 0.99% | 9,860,840 |
| 2023-12-11 | 2023-12-07 | 1.625 | 5,867,874 | -5,207 | 0.99% | 9,534,420 |
| 2023-12-05 | 2023-12-01 | 1.636 | 5,873,081 | +8,678 | 0.99% | 9,610,561 |
| 2023-12-01 | 2023-11-29 | 1.671 | 5,864,403 | -105,868 | 0.99% | 9,799,100 |
| 2023-11-29 | 2023-11-27 | 1.682 | 5,970,271 | +6,942 | 1.01% | 10,044,800 |
| 2023-11-21 | 2023-11-17 | 1.740 | 5,963,329 | -8,678 | 1.01% | 10,376,720 |
| 2023-11-13 | 2023-11-09 | 1.740 | 5,972,007 | -6,942 | 1.01% | 10,391,821 |
| 2023-10-05 | 2023-10-03 | 1.590 | 5,978,949 | +5,207 | 1.01% | 9,508,200 |
| 2023-10-04 | 2023-09-29 | 1.648 | 5,973,742 | +1,735 | 1.01% | 9,844,120 |
| 2023-09-21 | 2023-09-19 | 1.671 | 5,972,007 | -6,942 | 1.01% | 9,978,901 |
| 2023-09-15 | 2023-09-13 | 1.717 | 5,978,949 | +26,033 | 1.01% | 10,266,100 |
| 2023-08-30 | 2023-08-28 | 1.717 | 5,952,916 | -17,355 | 1.01% | 10,221,401 |
| 2023-08-23 | 2023-08-21 | 1.671 | 5,970,271 | +12,149 | 1.01% | 9,976,000 |
| 2023-08-18 | 2023-08-16 | 1.682 | 5,958,122 | +17,355 | 1.01% | 10,024,360 |
| 2023-08-09 | 2023-08-07 | 1.809 | 5,940,767 | -8,678 | 1.01% | 10,748,220 |
| 2023-08-01 | 2023-07-28 | 1.775 | 5,949,445 | -26,033 | 1.01% | 10,558,241 |
| 2023-07-13 | 2023-07-11 | 1.809 | 5,975,478 | -26,033 | 1.01% | 10,811,021 |
| 2023-07-11 | 2023-07-07 | 1.763 | 6,001,511 | +17,356 | 1.02% | 10,581,480 |
| 2023-06-29 | 2023-06-27 | 1.694 | 5,984,155 | +8,677 | 1.01% | 10,137,119 |
| 2023-06-12 | 2023-06-08 | 1.951 | 5,975,478 | +256,616 | 1.01% | 11,655,880 |
| 2023-06-09 | 2023-06-07 | 1.927 | 5,718,862 | +11,627 | 1.01% | 11,017,600 |
| 2023-06-02 | 2023-05-31 | 1.806 | 5,707,235 | +9,966 | 1.01% | 10,308,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 5,697,269 | -31,559 | 1.01% | 10,633,000 |
| 2023-05-31 | 2023-05-29 | 1.638 | 5,728,828 | +129,559 | 1.01% | 9,381,280 |
| 2023-05-30 | 2023-05-25 | 1.999 | 5,599,269 | +13,288 | 0.99% | 11,191,719 |
| 2023-05-29 | 2023-05-24 | 2.023 | 5,585,981 | +3,322 | 0.99% | 11,299,680 |
| 2023-05-24 | 2023-05-22 | 2.143 | 5,582,659 | -3,322 | 0.99% | 11,965,160 |
| 2023-05-22 | 2023-05-18 | 2.191 | 5,585,981 | -3,322 | 0.99% | 12,241,320 |
| 2023-05-15 | 2023-05-11 | 2.191 | 5,589,303 | +166,101 | 0.99% | 12,248,600 |
| 2023-05-12 | 2023-05-10 | 2.203 | 5,423,202 | +1,661 | 0.96% | 11,949,900 |
| 2023-05-04 | 2023-05-02 | 2.203 | 5,421,541 | -8,305 | 0.96% | 11,946,240 |
| 2023-05-03 | 2023-04-28 | 2.203 | 5,429,846 | -8,305 | 0.96% | 11,964,540 |
| 2023-05-02 | 2023-04-27 | 2.203 | 5,438,151 | -6,644 | 0.96% | 11,982,840 |
| 2023-04-26 | 2023-04-24 | 2.155 | 5,444,795 | -3,322 | 0.96% | 11,735,240 |
| 2023-04-25 | 2023-04-21 | 2.143 | 5,448,117 | -3,322 | 0.96% | 11,676,799 |
| 2023-04-20 | 2023-04-18 | 2.143 | 5,451,439 | -76,407 | 0.96% | 11,683,919 |
| 2023-03-31 | 2023-03-29 | 2.047 | 5,527,846 | -4,983 | 0.98% | 11,315,200 |
| 2023-03-17 | 2023-03-15 | 2.023 | 5,532,829 | -6,644 | 0.98% | 11,192,160 |
| 2023-03-16 | 2023-03-14 | 2.023 | 5,539,473 | +16,610 | 0.98% | 11,205,600 |
| 2023-03-14 | 2023-03-10 | 2.059 | 5,522,863 | -8,305 | 0.98% | 11,371,501 |
| 2023-03-13 | 2023-03-09 | 2.047 | 5,531,168 | -8,305 | 0.98% | 11,322,000 |
| 2023-03-09 | 2023-03-07 | 2.083 | 5,539,473 | +3,322 | 0.98% | 11,539,100 |
| 2023-03-01 | 2023-02-27 | 1.963 | 5,536,151 | -16,610 | 0.98% | 10,865,580 |
| 2023-02-28 | 2023-02-24 | 1.987 | 5,552,761 | +8,305 | 0.98% | 11,031,900 |
| 2023-02-21 | 2023-02-17 | 1.866 | 5,544,456 | -9,966 | 0.98% | 10,347,800 |
| 2023-02-14 | 2023-02-10 | 2.033 | 5,554,422 | +242,910 | 0.98% | 11,293,788 |
| 2023-02-08 | 2023-02-06 | 2.033 | 5,311,512 | -71,264 | 0.99% | 10,799,880 |
| 2023-02-07 | 2023-02-03 | 2.033 | 5,382,776 | -4,750 | 1.00% | 10,944,781 |
| 2023-02-03 | 2023-02-01 | 2.033 | 5,387,526 | -7,919 | 1.00% | 10,954,439 |
| 2023-01-31 | 2023-01-27 | 2.046 | 5,395,445 | -15,836 | 1.00% | 11,038,681 |
| 2023-01-18 | 2023-01-16 | 1.894 | 5,411,281 | -30,089 | 1.00% | 10,251,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 5,441,370 | +7,918 | 1.01% | 9,620,800 |
| 2023-01-16 | 2023-01-12 | 1.806 | 5,433,452 | -17,420 | 1.01% | 9,812,660 |
| 2023-01-13 | 2023-01-11 | 1.844 | 5,450,872 | -15,836 | 1.01% | 10,050,640 |
| 2023-01-05 | 2023-01-03 | 1.831 | 5,466,708 | -12,669 | 1.01% | 10,010,800 |
| 2022-12-30 | 2022-12-28 | 1.806 | 5,479,377 | -17,420 | 1.02% | 9,895,600 |
| 2022-12-28 | 2022-12-22 | 1.743 | 5,496,797 | -17,420 | 1.02% | 9,579,960 |
| 2022-12-23 | 2022-12-21 | 1.730 | 5,514,217 | +58,594 | 1.02% | 9,540,680 |
| 2022-12-21 | 2022-12-19 | 1.730 | 5,455,623 | +15,837 | 1.01% | 9,439,300 |
| 2022-12-16 | 2022-12-14 | 1.793 | 5,439,786 | -6,335 | 1.01% | 9,755,399 |
| 2022-12-12 | 2022-12-08 | 1.730 | 5,446,121 | +4,751 | 1.01% | 9,422,860 |
| 2022-12-07 | 2022-12-05 | 1.743 | 5,441,370 | +47,509 | 1.01% | 9,483,360 |
| 2022-12-02 | 2022-11-30 | 1.642 | 5,393,861 | +15,836 | 1.00% | 8,855,600 |
| 2022-11-28 | 2022-11-24 | 1.654 | 5,378,025 | +7,919 | 1.00% | 8,897,521 |
| 2022-11-16 | 2022-11-14 | 1.642 | 5,370,106 | +6,334 | 1.00% | 8,816,599 |
| 2022-11-15 | 2022-11-11 | 1.617 | 5,363,772 | +12,669 | 1.00% | 8,670,720 |
| 2022-11-04 | 2022-11-02 | 1.541 | 5,351,103 | +14,253 | 0.99% | 8,244,760 |
| 2022-11-02 | 2022-10-31 | 1.490 | 5,336,850 | -6,335 | 0.99% | 7,953,200 |
| 2022-10-07 | 2022-10-05 | 1.781 | 5,343,185 | +7,919 | 0.99% | 9,514,681 |
| 2022-10-05 | 2022-09-30 | 1.768 | 5,335,266 | -1,584 | 0.99% | 9,433,199 |
| 2022-09-30 | 2022-09-28 | 1.806 | 5,336,850 | -99,769 | 0.99% | 9,638,200 |
| 2022-09-29 | 2022-09-27 | 1.856 | 5,436,619 | -185,285 | 1.01% | 10,093,020 |
| 2022-09-28 | 2022-09-26 | 1.907 | 5,621,904 | -17,420 | 1.04% | 10,720,999 |
| 2022-09-26 | 2022-09-22 | 1.819 | 5,639,324 | -7,919 | 1.05% | 10,255,679 |
| 2022-09-19 | 2022-09-15 | 1.692 | 5,647,243 | +15,837 | 1.05% | 9,556,881 |
| 2022-09-16 | 2022-09-14 | 1.680 | 5,631,406 | +11,085 | 1.05% | 9,458,960 |
| 2022-09-15 | 2022-09-13 | 1.718 | 5,620,321 | +1,584 | 1.04% | 9,653,280 |
| 2022-09-02 | 2022-08-31 | 1.755 | 5,618,737 | -15,837 | 1.04% | 9,863,440 |
| 2022-08-26 | 2022-08-24 | 1.680 | 5,634,574 | +7,919 | 1.05% | 9,464,281 |
| 2022-08-22 | 2022-08-18 | 1.680 | 5,626,655 | -26,922 | 1.04% | 9,450,979 |
| 2022-08-17 | 2022-08-15 | 1.680 | 5,653,577 | -3,167 | 1.05% | 9,496,200 |
| 2022-08-12 | 2022-08-10 | 1.629 | 5,656,744 | -15,837 | 1.05% | 9,215,759 |
| 2022-08-03 | 2022-08-01 | 1.528 | 5,672,581 | +3,168 | 1.05% | 8,668,440 |
| 2022-07-19 | 2022-07-15 | 1.516 | 5,669,413 | +39,590 | 1.05% | 8,591,999 |
| 2022-07-12 | 2022-07-08 | 1.440 | 5,629,823 | +49,093 | 1.04% | 8,105,401 |
| 2022-07-11 | 2022-07-07 | 1.478 | 5,580,730 | +30,089 | 1.04% | 8,246,160 |
| 2022-07-06 | 2022-07-04 | 1.528 | 5,550,641 | +28,506 | 1.03% | 8,482,100 |
| 2022-07-05 | 2022-06-30 | 1.553 | 5,522,135 | +6,334 | 1.02% | 8,578,019 |
| 2022-06-27 | 2022-06-23 | 1.617 | 5,515,801 | +4,751 | 1.02% | 8,916,480 |
| 2022-06-20 | 2022-06-16 | 1.642 | 5,511,050 | +6,335 | 1.02% | 9,048,000 |
| 2022-06-17 | 2022-06-15 | 1.642 | 5,504,715 | -7,919 | 1.02% | 9,037,599 |
| 2022-06-16 | 2022-06-14 | 1.654 | 5,512,634 | -47,509 | 1.02% | 9,120,221 |
| 2022-06-14 | 2022-06-10 | 1.730 | 5,560,143 | +15,837 | 1.03% | 9,620,141 |
| 2022-06-10 | 2022-06-08 | 1.743 | 5,544,306 | +9,502 | 1.03% | 9,662,759 |
| 2022-06-09 | 2022-06-07 | 1.806 | 5,534,804 | -15,837 | 1.03% | 9,995,699 |
| 2022-06-01 | 2022-05-30 | 1.692 | 5,550,641 | +9,502 | 1.03% | 9,393,400 |
| 2022-05-27 | 2022-05-25 | 1.755 | 5,541,139 | +3,167 | 1.03% | 9,727,220 |
| 2022-05-25 | 2022-05-23 | 1.819 | 5,537,972 | +9,502 | 1.03% | 10,071,360 |
| 2022-05-20 | 2022-05-18 | 1.894 | 5,528,470 | -39,591 | 1.03% | 10,473,000 |
| 2022-05-18 | 2022-05-16 | 1.743 | 5,568,061 | -12,669 | 1.03% | 9,704,160 |
| 2022-05-17 | 2022-05-13 | 1.705 | 5,580,730 | -3,167 | 1.04% | 9,514,800 |
| 2022-05-16 | 2022-05-12 | 1.579 | 5,583,897 | -23,755 | 1.04% | 8,815,000 |
| 2022-05-13 | 2022-05-11 | 1.617 | 5,607,652 | +23,755 | 1.04% | 9,064,960 |
| 2022-05-12 | 2022-05-10 | 1.591 | 5,583,897 | +15,836 | 1.04% | 8,885,520 |
| 2022-05-05 | 2022-05-03 | 1.743 | 5,568,061 | +15,837 | 1.03% | 9,704,160 |
| 2022-04-27 | 2022-04-25 | 1.718 | 5,552,224 | -7,919 | 1.03% | 9,536,319 |
| 2022-04-26 | 2022-04-22 | 1.781 | 5,560,143 | +4,751 | 1.03% | 9,901,021 |
| 2022-04-25 | 2022-04-21 | 1.819 | 5,555,392 | +161,531 | 1.03% | 10,103,040 |
| 2022-04-22 | 2022-04-20 | 1.856 | 5,393,861 | +79,182 | 1.00% | 10,013,640 |
| 2022-04-21 | 2022-04-19 | 1.869 | 5,314,679 | -60,178 | 0.99% | 9,933,760 |
| 2022-04-20 | 2022-04-14 | 1.869 | 5,374,857 | -4,751 | 1.00% | 10,046,239 |
| 2022-04-19 | 2022-04-13 | 1.894 | 5,379,608 | +36,423 | 1.00% | 10,191,000 |
| 2022-04-14 | 2022-04-12 | 1.831 | 5,343,185 | +7,919 | 0.99% | 9,784,601 |
| 2022-04-13 | 2022-04-11 | 1.793 | 5,335,266 | +55,427 | 0.99% | 9,567,959 |
| 2022-04-12 | 2022-04-08 | 1.831 | 5,279,839 | -19,004 | 0.98% | 9,668,600 |
| 2022-04-11 | 2022-04-07 | 1.856 | 5,298,843 | -26,922 | 0.98% | 9,837,240 |
| 2022-04-08 | 2022-04-06 | 1.705 | 5,325,765 | -3,167 | 0.99% | 9,080,101 |
| 2022-04-01 | 2022-03-30 | 1.579 | 5,328,932 | -79,182 | 0.99% | 8,412,500 |
| 2022-03-29 | 2022-03-25 | 1.541 | 5,408,114 | +79,182 | 1.00% | 8,332,600 |
| 2022-03-28 | 2022-03-24 | 1.591 | 5,328,932 | +12,669 | 0.99% | 8,479,800 |
| 2022-03-25 | 2022-03-23 | 1.604 | 5,316,263 | +22,171 | 0.99% | 8,526,780 |
| 2022-03-24 | 2022-03-22 | 1.591 | 5,294,092 | -23,754 | 0.98% | 8,424,360 |
| 2022-03-23 | 2022-03-21 | 2.029 | 5,317,846 | +50,676 | 0.99% | 10,790,551 |
| 2022-03-22 | 2022-03-18 | 2.072 | 5,267,170 | +635,824 | 0.98% | 10,913,520 |
| 2022-03-21 | 2022-03-17 | 1.972 | 4,631,346 | +254,731 | 0.97% | 9,132,839 |
| 2022-03-18 | 2022-03-16 | 1.886 | 4,376,615 | +15,396 | 0.92% | 8,255,280 |
| 2022-03-17 | 2022-03-15 | 1.858 | 4,361,219 | +12,596 | 0.92% | 8,101,599 |
| 2022-03-16 | 2022-03-14 | 1.901 | 4,348,623 | +20,995 | 0.91% | 8,264,620 |
| 2022-03-14 | 2022-03-10 | 2.015 | 4,327,628 | -20,995 | 0.91% | 8,719,439 |
| 2022-03-11 | 2022-03-09 | 1.943 | 4,348,623 | +20,995 | 0.91% | 8,451,040 |
| 2022-03-10 | 2022-03-08 | 1.972 | 4,327,628 | +6,998 | 0.91% | 8,533,919 |
| 2022-03-09 | 2022-03-07 | 2.015 | 4,320,630 | -20,995 | 0.91% | 8,705,339 |
| 2022-03-08 | 2022-03-04 | 2.058 | 4,341,625 | +9,798 | 0.91% | 8,933,761 |
| 2022-03-07 | 2022-03-03 | 2.158 | 4,331,827 | -30,792 | 0.91% | 9,346,899 |
| 2022-03-03 | 2022-03-01 | 2.158 | 4,362,619 | -20,994 | 0.92% | 9,413,340 |
| 2022-03-02 | 2022-02-28 | 2.072 | 4,383,613 | +111,969 | 0.92% | 9,082,799 |
| 2022-02-25 | 2022-02-23 | 2.229 | 4,271,644 | -8,397 | 0.90% | 9,522,241 |
| 2022-02-23 | 2022-02-21 | 2.315 | 4,280,041 | +9,797 | 0.90% | 9,907,919 |
| 2022-02-18 | 2022-02-16 | 2.329 | 4,270,244 | -1,400 | 0.90% | 9,946,260 |
| 2022-02-17 | 2022-02-15 | 2.301 | 4,271,644 | +20,995 | 0.90% | 9,827,441 |
| 2022-02-14 | 2022-02-10 | 2.329 | 4,250,649 | +51,786 | 0.89% | 9,900,619 |
| 2022-02-11 | 2022-02-09 | 2.372 | 4,198,863 | +20,994 | 0.88% | 9,959,999 |
| 2022-02-09 | 2022-02-07 | 2.458 | 4,177,869 | -6,998 | 0.88% | 10,268,400 |
| 2022-01-27 | 2022-01-25 | 2.401 | 4,184,867 | +6,998 | 0.88% | 10,046,400 |
| 2022-01-26 | 2022-01-24 | 2.386 | 4,177,869 | +2,799 | 0.88% | 9,969,900 |
| 2022-01-25 | 2022-01-21 | 2.429 | 4,175,070 | +1,400 | 0.88% | 10,142,201 |
| 2022-01-20 | 2022-01-18 | 2.429 | 4,173,670 | +6,998 | 0.88% | 10,138,800 |
| 2022-01-17 | 2022-01-13 | 2.415 | 4,166,672 | +16,795 | 0.87% | 10,062,260 |
| 2022-01-14 | 2022-01-12 | 2.501 | 4,149,877 | -5,598 | 0.87% | 10,377,501 |
| 2022-01-13 | 2022-01-11 | 2.515 | 4,155,475 | -1,400 | 0.87% | 10,450,880 |
| 2022-01-12 | 2022-01-10 | 2.529 | 4,156,875 | +1,400 | 0.87% | 10,513,801 |
| 2022-01-11 | 2022-01-07 | 2.458 | 4,155,475 | -12,597 | 0.87% | 10,213,360 |
| 2022-01-10 | 2022-01-06 | 2.486 | 4,168,072 | +11,197 | 0.88% | 10,363,441 |
| 2022-01-07 | 2022-01-05 | 2.658 | 4,156,875 | -34,990 | 0.87% | 11,048,401 |
| 2022-01-06 | 2022-01-04 | 2.701 | 4,191,865 | +65,782 | 0.88% | 11,321,099 |
| 2022-01-05 | 2022-01-03 | 2.729 | 4,126,083 | -19,595 | 0.87% | 11,261,360 |
| 2022-01-04 | 2021-12-31 | 2.744 | 4,145,678 | -151,159 | 0.87% | 11,374,081 |
| 2022-01-03 | 2021-12-29 | 1.800 | 4,296,837 | +68,582 | 0.90% | 7,736,400 |
| 2021-12-30 | 2021-12-28 | 1.786 | 4,228,255 | +223,939 | 0.89% | 7,552,499 |
| 2021-12-29 | 2021-12-24 | 1.815 | 4,004,316 | -6,998 | 0.84% | 7,266,940 |
| 2021-12-20 | 2021-12-16 | 1.758 | 4,011,314 | -13,996 | 0.84% | 7,050,360 |
| 2021-12-17 | 2021-12-15 | 1.772 | 4,025,310 | -426,885 | 0.85% | 7,132,479 |
| 2021-12-10 | 2021-12-08 | 1.858 | 4,452,195 | +6,998 | 0.93% | 8,270,600 |
| 2021-12-09 | 2021-12-07 | 1.815 | 4,445,197 | -13,996 | 0.93% | 8,067,041 |
| 2021-12-02 | 2021-11-30 | 1.843 | 4,459,193 | +174,953 | 0.94% | 8,219,880 |
| 2021-11-23 | 2021-11-19 | 1.929 | 4,284,240 | -20,995 | 0.90% | 8,264,700 |
| 2021-11-18 | 2021-11-16 | 1.915 | 4,305,235 | +4,199 | 0.90% | 8,243,681 |
| 2021-11-17 | 2021-11-15 | 1.886 | 4,301,036 | +13,997 | 0.90% | 8,112,721 |
| 2021-11-15 | 2021-11-11 | 1.872 | 4,287,039 | +5,598 | 0.90% | 8,025,059 |
| 2021-11-12 | 2021-11-10 | 1.829 | 4,281,441 | +13,996 | 0.90% | 7,831,040 |
| 2021-11-09 | 2021-11-05 | 1.901 | 4,267,445 | +13,996 | 0.90% | 8,110,340 |
| 2021-11-05 | 2021-11-03 | 1.858 | 4,253,449 | +20,995 | 0.89% | 7,901,401 |
| 2021-11-04 | 2021-11-02 | 1.858 | 4,232,454 | +5,598 | 0.89% | 7,862,400 |
| 2021-11-03 | 2021-11-01 | 1.901 | 4,226,856 | -20,994 | 0.89% | 8,033,200 |
| 2021-11-02 | 2021-10-29 | 2.058 | 4,247,850 | +9,797 | 0.89% | 8,740,800 |
| 2021-10-29 | 2021-10-27 | 1.886 | 4,238,053 | -1,399 | 0.89% | 7,993,920 |
| 2021-10-27 | 2021-10-25 | 1.972 | 4,239,452 | +2,799 | 0.89% | 8,360,039 |
| 2021-10-25 | 2021-10-21 | 1.872 | 4,236,653 | +5,598 | 0.89% | 7,930,740 |
| 2021-10-21 | 2021-10-19 | 1.943 | 4,231,055 | +2,800 | 0.89% | 8,222,561 |
| 2021-10-20 | 2021-10-18 | 1.915 | 4,228,255 | -34,991 | 0.89% | 8,096,279 |
| 2021-10-19 | 2021-10-15 | 2.001 | 4,263,246 | -37,790 | 0.90% | 8,528,800 |
| 2021-10-18 | 2021-10-12 | 1.901 | 4,301,036 | -11,197 | 0.90% | 8,174,181 |
| 2021-10-15 | 2021-10-11 | 1.815 | 4,312,233 | -138,562 | 0.91% | 7,825,741 |
| 2021-10-12 | 2021-10-08 | 1.686 | 4,450,795 | -27,993 | 0.93% | 7,504,800 |
| 2021-10-11 | 2021-10-07 | 1.629 | 4,478,788 | -8,397 | 0.94% | 7,296,001 |
| 2021-10-04 | 2021-09-29 | 1.586 | 4,487,185 | +4,199 | 0.94% | 7,117,320 |
| 2021-09-30 | 2021-09-28 | 1.586 | 4,482,986 | +8,397 | 0.94% | 7,110,659 |
| 2021-09-29 | 2021-09-27 | 1.586 | 4,474,589 | +116,169 | 0.94% | 7,097,340 |
| 2021-09-28 | 2021-09-24 | 1.600 | 4,358,420 | -6,998 | 0.92% | 6,975,360 |
| 2021-09-27 | 2021-09-23 | 1.658 | 4,365,418 | +104,971 | 0.92% | 7,236,080 |
| 2021-09-24 | 2021-09-21 | 1.672 | 4,260,447 | +153,959 | 0.89% | 7,122,961 |
| 2021-09-23 | 2021-09-20 | 1.586 | 4,106,488 | +20,994 | 0.86% | 6,513,479 |
| 2021-09-21 | 2021-09-17 | 1.586 | 4,085,494 | +6,998 | 0.86% | 6,480,180 |
| 2021-09-20 | 2021-09-16 | 1.615 | 4,078,496 | +41,989 | 0.86% | 6,585,640 |
| 2021-09-17 | 2021-09-15 | 1.586 | 4,036,507 | +27,992 | 0.85% | 6,402,480 |
| 2021-09-15 | 2021-09-13 | 1.672 | 4,008,515 | -13,996 | 0.84% | 6,701,760 |
| 2021-09-13 | 2021-09-09 | 1.643 | 4,022,511 | -125,966 | 0.84% | 6,610,200 |
| 2021-09-10 | 2021-09-08 | 1.700 | 4,148,477 | +44,788 | 0.87% | 7,054,320 |
| 2021-09-09 | 2021-09-07 | 1.672 | 4,103,689 | -13,996 | 0.86% | 6,860,880 |
| 2021-09-08 | 2021-09-06 | 1.715 | 4,117,685 | +6,998 | 0.86% | 7,060,799 |
| 2021-09-07 | 2021-09-03 | 1.772 | 4,110,687 | -415,688 | 0.86% | 7,283,760 |
| 2021-09-06 | 2021-09-02 | 1.772 | 4,526,375 | +13,997 | 0.95% | 8,020,321 |
| 2021-09-02 | 2021-08-31 | 1.786 | 4,512,378 | +9,797 | 0.95% | 8,059,999 |
| 2021-09-01 | 2021-08-30 | 1.815 | 4,502,581 | -54,585 | 0.95% | 8,171,180 |
| 2021-08-26 | 2021-08-24 | 1.772 | 4,557,166 | +18,195 | 0.96% | 8,074,879 |
| 2021-08-25 | 2021-08-23 | 1.743 | 4,538,971 | +11,197 | 0.95% | 7,912,920 |
| 2021-08-24 | 2021-08-20 | 1.715 | 4,527,774 | +34,990 | 0.95% | 7,763,999 |
| 2021-08-19 | 2021-08-17 | 1.786 | 4,492,784 | +61,584 | 0.94% | 8,025,000 |
| 2021-08-18 | 2021-08-16 | 1.858 | 4,431,200 | -50,387 | 0.93% | 8,231,599 |
| 2021-08-17 | 2021-08-13 | 1.686 | 4,481,587 | +51,786 | 0.94% | 7,556,720 |
| 2021-08-16 | 2021-08-12 | 1.686 | 4,429,801 | +18,195 | 0.93% | 7,469,400 |
| 2021-08-13 | 2021-08-11 | 1.700 | 4,411,606 | +12,597 | 0.93% | 7,501,760 |
| 2021-08-11 | 2021-08-09 | 1.700 | 4,399,009 | +2,799 | 0.92% | 7,480,340 |
| 2021-08-10 | 2021-08-06 | 1.715 | 4,396,210 | -13,996 | 0.92% | 7,538,400 |
| 2021-08-09 | 2021-08-05 | 1.686 | 4,410,206 | -27,993 | 0.93% | 7,436,360 |
| 2021-08-05 | 2021-08-03 | 1.572 | 4,438,199 | -13,996 | 0.93% | 6,976,201 |
| 2021-08-04 | 2021-08-02 | 1.558 | 4,452,195 | +27,993 | 0.93% | 6,934,580 |
| 2021-08-03 | 2021-07-30 | 1.615 | 4,424,202 | +5,598 | 0.93% | 7,143,859 |
| 2021-08-02 | 2021-07-29 | 1.643 | 4,418,604 | -16,795 | 0.93% | 7,261,100 |
| 2021-07-30 | 2021-07-28 | 1.572 | 4,435,399 | +41,988 | 0.93% | 6,971,799 |
| 2021-07-29 | 2021-07-27 | 1.586 | 4,393,411 | +33,591 | 0.92% | 6,968,580 |
| 2021-07-28 | 2021-07-26 | 1.672 | 4,359,820 | -11,197 | 0.92% | 7,289,100 |
| 2021-07-27 | 2021-07-23 | 1.800 | 4,371,017 | +4,199 | 0.92% | 7,869,960 |
| 2021-07-23 | 2021-07-21 | 1.872 | 4,366,818 | -2,799 | 0.92% | 8,174,400 |
| 2021-07-22 | 2021-07-20 | 1.843 | 4,369,617 | -6,998 | 0.92% | 8,054,760 |
| 2021-07-21 | 2021-07-19 | 1.886 | 4,376,615 | +6,998 | 0.92% | 8,255,280 |
| 2021-07-20 | 2021-07-16 | 1.929 | 4,369,617 | -27,993 | 0.92% | 8,429,400 |
| 2021-07-19 | 2021-07-15 | 1.929 | 4,397,610 | +29,392 | 0.92% | 8,483,401 |
| 2021-07-16 | 2021-07-14 | 2.015 | 4,368,218 | -23,793 | 0.92% | 8,801,221 |
| 2021-07-15 | 2021-07-13 | 1.972 | 4,392,011 | -18,195 | 0.92% | 8,660,880 |
| 2021-07-14 | 2021-07-12 | 2.043 | 4,410,206 | -5,599 | 0.93% | 9,011,860 |
| 2021-07-13 | 2021-07-09 | 2.015 | 4,415,805 | +2,800 | 0.93% | 8,897,101 |
| 2021-07-12 | 2021-07-08 | 2.043 | 4,413,005 | +27,992 | 0.93% | 9,017,579 |
| 2021-07-09 | 2021-07-07 | 2.172 | 4,385,013 | -104,972 | 0.92% | 9,524,320 |
| 2021-07-08 | 2021-07-06 | 2.043 | 4,489,985 | -48,986 | 0.94% | 9,174,881 |
| 2021-07-07 | 2021-07-05 | 1.915 | 4,538,971 | -23,794 | 0.95% | 8,691,239 |
| 2021-07-06 | 2021-07-02 | 2.115 | 4,562,765 | -69,981 | 0.96% | 9,649,600 |
| 2021-07-05 | 2021-06-30 | 1.743 | 4,632,746 | +32,191 | 0.97% | 8,076,400 |
| 2021-07-02 | 2021-06-29 | 1.743 | 4,600,555 | +29,392 | 0.97% | 8,020,281 |
| 2021-06-30 | 2021-06-28 | 1.729 | 4,571,163 | -41,988 | 0.96% | 7,903,721 |
| 2021-06-29 | 2021-06-25 | 1.743 | 4,613,151 | -22,394 | 0.97% | 8,042,240 |
| 2021-06-28 | 2021-06-24 | 1.643 | 4,635,545 | -25,193 | 0.97% | 7,617,600 |
| 2021-06-25 | 2021-06-23 | 1.715 | 4,660,738 | -90,976 | 0.98% | 7,991,999 |
| 2021-06-24 | 2021-06-22 | 1.729 | 4,751,714 | +20,995 | 1.00% | 8,215,901 |
| 2021-06-23 | 2021-06-21 | 1.672 | 4,730,719 | +48,986 | 0.99% | 7,909,199 |
| 2021-06-22 | 2021-06-18 | 1.715 | 4,681,733 | +76,980 | 0.98% | 8,028,001 |
| 2021-06-21 | 2021-06-17 | 1.686 | 4,604,753 | +5,598 | 0.97% | 7,764,399 |
| 2021-06-17 | 2021-06-15 | 1.815 | 4,599,155 | +8,398 | 0.97% | 8,346,440 |
| 2021-06-16 | 2021-06-11 | 1.729 | 4,590,757 | -4,199 | 0.96% | 7,937,600 |
| 2021-06-15 | 2021-06-10 | 1.658 | 4,594,956 | +41,989 | 0.96% | 7,616,560 |
| 2021-06-11 | 2021-06-09 | 1.868 | 4,552,967 | +88,176 | 0.96% | 8,506,798 |
| 2021-06-10 | 2021-06-08 | 1.868 | 4,464,791 | +211,169 | 0.94% | 8,342,050 |
| 2021-06-09 | 2021-06-07 | 1.913 | 4,253,622 | +20,070 | 0.93% | 8,138,240 |
| 2021-06-08 | 2021-06-04 | 2.063 | 4,233,552 | +68,240 | 0.93% | 8,732,641 |
| 2021-06-07 | 2021-06-03 | 2.227 | 4,165,312 | +65,564 | 0.91% | 9,276,741 |
| 2021-06-04 | 2021-06-02 | 2.302 | 4,099,748 | -60,211 | 0.90% | 9,437,121 |
| 2021-06-03 | 2021-06-01 | 2.362 | 4,159,959 | -190,002 | 0.91% | 9,824,439 |
| 2021-06-02 | 2021-05-31 | 2.227 | 4,349,961 | -681,061 | 0.96% | 9,687,980 |
| 2021-06-01 | 2021-05-28 | 1.674 | 5,031,022 | +2,676 | 1.10% | 8,422,400 |
| 2021-05-31 | 2021-05-27 | 1.719 | 5,028,346 | -13,380 | 1.10% | 8,643,400 |
| 2021-05-28 | 2021-05-26 | 1.704 | 5,041,726 | +13,380 | 1.11% | 8,591,039 |
| 2021-05-26 | 2021-05-24 | 1.794 | 5,028,346 | -53,522 | 1.10% | 9,019,200 |
| 2021-05-25 | 2021-05-21 | 1.809 | 5,081,868 | -38,803 | 1.12% | 9,191,161 |
| 2021-05-21 | 2021-05-18 | 2.003 | 5,120,671 | +13,381 | 1.12% | 10,256,361 |
| 2021-05-18 | 2021-05-14 | 2.063 | 5,107,290 | +69,578 | 1.12% | 10,534,920 |
| 2021-05-17 | 2021-05-13 | 2.033 | 5,037,712 | -155,213 | 1.11% | 10,240,799 |
| 2021-05-14 | 2021-05-12 | 2.093 | 5,192,925 | -520,496 | 1.14% | 10,866,801 |
| 2021-05-13 | 2021-05-11 | 1.749 | 5,713,421 | -61,550 | 1.25% | 9,991,799 |
| 2021-05-12 | 2021-05-10 | 1.868 | 5,774,971 | -68,240 | 1.27% | 10,790,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 5,843,211 | +82,958 | 1.28% | 8,996,020 |
| 2021-05-10 | 2021-05-06 | 1.659 | 5,760,253 | -85,634 | 1.27% | 9,557,101 |
| 2021-05-07 | 2021-05-05 | 1.689 | 5,845,887 | -466,975 | 1.28% | 9,873,940 |
| 2021-05-06 | 2021-05-04 | 1.629 | 6,312,862 | -307,749 | 1.39% | 10,285,240 |
| 2021-05-05 | 2021-05-03 | 1.226 | 6,620,611 | +125,776 | 1.45% | 8,114,720 |
| 2021-05-04 | 2021-04-30 | 1.226 | 6,494,835 | +401,411 | 1.43% | 7,960,559 |
| 2021-05-03 | 2021-04-29 | 1.226 | 6,093,424 | +1,338 | 1.34% | 7,468,560 |
| 2021-04-28 | 2021-04-26 | 1.211 | 6,092,086 | +6,690 | 1.34% | 7,375,860 |
| 2021-04-26 | 2021-04-22 | 1.285 | 6,085,396 | +10,704 | 1.34% | 7,822,560 |
| 2021-04-23 | 2021-04-21 | 1.241 | 6,074,692 | +69,578 | 1.33% | 7,536,401 |
| 2021-04-22 | 2021-04-20 | 1.226 | 6,005,114 | -86,972 | 1.32% | 7,360,321 |
| 2021-04-21 | 2021-04-19 | 1.196 | 6,092,086 | -20,071 | 1.34% | 7,284,800 |
| 2021-04-15 | 2021-04-13 | 1.226 | 6,112,157 | -9,366 | 1.34% | 7,491,520 |
| 2021-04-13 | 2021-04-09 | 1.241 | 6,121,523 | -13,380 | 1.34% | 7,594,500 |
| 2021-04-09 | 2021-04-07 | 1.226 | 6,134,903 | -28,099 | 1.35% | 7,519,400 |
| 2021-04-08 | 2021-04-01 | 1.211 | 6,163,002 | +14,718 | 1.35% | 7,461,720 |
| 2021-03-31 | 2021-03-29 | 1.181 | 6,148,284 | -86,972 | 1.35% | 7,260,100 |
| 2021-03-23 | 2021-03-19 | 1.121 | 6,235,256 | +9,366 | 1.37% | 6,990,000 |
| 2021-03-22 | 2021-03-18 | 1.166 | 6,225,890 | +5,352 | 1.37% | 7,258,680 |
| 2021-03-18 | 2021-03-16 | 1.106 | 6,220,538 | -16,056 | 1.37% | 6,880,520 |
| 2021-03-08 | 2021-03-04 | 1.106 | 6,236,594 | -8,028 | 1.37% | 6,898,280 |
| 2021-03-05 | 2021-03-03 | 1.121 | 6,244,622 | -143,170 | 1.37% | 7,000,500 |
| 2021-03-03 | 2021-03-01 | 1.166 | 6,387,792 | -65,564 | 1.40% | 7,447,440 |
| 2021-01-05 | 2020-12-31 | 1.271 | 6,453,356 | +111,057 | 1.42% | 8,199,100 |
| 2020-12-30 | 2020-12-28 | 1.390 | 6,342,299 | -13,380 | 1.39% | 8,816,400 |
| 2020-12-22 | 2020-12-18 | 1.405 | 6,355,679 | +6,690 | 1.40% | 8,929,999 |
| 2020-12-17 | 2020-12-15 | 1.405 | 6,348,989 | -64,226 | 1.39% | 8,920,600 |
| 2020-12-10 | 2020-12-08 | 1.375 | 6,413,215 | -69,578 | 1.41% | 8,819,120 |
| 2020-12-09 | 2020-12-07 | 1.420 | 6,482,793 | -4,014 | 1.42% | 9,205,500 |
| 2020-12-08 | 2020-12-04 | 1.375 | 6,486,807 | +10,704 | 1.42% | 8,920,320 |
| 2020-12-04 | 2020-12-02 | 1.360 | 6,476,103 | +13,380 | 1.42% | 8,808,800 |
| 2020-12-03 | 2020-12-01 | 1.375 | 6,462,723 | -8,028 | 1.42% | 8,887,201 |
| 2020-11-25 | 2020-11-23 | 1.285 | 6,470,751 | -33,451 | 1.42% | 8,317,920 |
| 2020-11-19 | 2020-11-17 | 1.345 | 6,504,202 | +4,014 | 1.43% | 8,749,800 |
| 2020-11-16 | 2020-11-12 | 1.330 | 6,500,188 | +25,423 | 1.43% | 8,647,241 |
| 2020-11-13 | 2020-11-11 | 1.330 | 6,474,765 | -20,070 | 1.42% | 8,613,420 |
| 2020-11-11 | 2020-11-09 | 1.285 | 6,494,835 | +6,690 | 1.43% | 8,348,879 |
| 2020-11-10 | 2020-11-06 | 1.285 | 6,488,145 | +36,127 | 1.43% | 8,340,280 |
| 2020-11-09 | 2020-11-05 | 1.285 | 6,452,018 | +28,099 | 1.42% | 8,293,840 |
| 2020-11-06 | 2020-11-04 | 1.285 | 6,423,919 | +1,338 | 1.41% | 8,257,719 |
| 2020-11-05 | 2020-11-03 | 1.271 | 6,422,581 | +6,690 | 1.41% | 8,160,000 |
| 2020-10-23 | 2020-10-21 | 1.315 | 6,415,891 | +6,690 | 1.41% | 8,439,200 |
| 2020-10-08 | 2020-10-06 | 1.226 | 6,409,201 | -16,056 | 1.41% | 7,855,600 |
| 2020-10-07 | 2020-10-05 | 1.196 | 6,425,257 | -9,367 | 1.41% | 7,683,199 |
| 2020-09-29 | 2020-09-25 | 1.211 | 6,434,624 | +6,690 | 1.41% | 7,790,580 |
| 2020-09-15 | 2020-09-11 | 1.271 | 6,427,934 | -5,352 | 1.41% | 8,166,801 |
| 2020-09-08 | 2020-09-04 | 1.285 | 6,433,286 | -24,084 | 1.41% | 8,269,760 |
| 2020-09-07 | 2020-09-03 | 1.300 | 6,457,370 | -76,269 | 1.42% | 8,397,240 |
| 2020-08-27 | 2020-08-25 | 1.211 | 6,533,639 | -42,817 | 1.44% | 7,910,461 |
| 2020-08-20 | 2020-08-18 | 1.166 | 6,576,456 | -13,380 | 1.44% | 7,667,400 |
| 2020-08-17 | 2020-08-13 | 1.166 | 6,589,836 | -6,690 | 1.45% | 7,683,000 |
| 2020-08-13 | 2020-08-11 | 1.181 | 6,596,526 | +20,070 | 1.45% | 7,789,400 |
| 2020-08-03 | 2020-07-30 | 1.166 | 6,576,456 | +1,338 | 1.44% | 7,667,400 |
| 2020-07-30 | 2020-07-28 | 1.166 | 6,575,118 | -34,789 | 1.44% | 7,665,840 |
| 2020-07-28 | 2020-07-24 | 1.166 | 6,609,907 | +66,902 | 1.45% | 7,706,400 |
| 2020-07-24 | 2020-07-22 | 1.181 | 6,543,005 | -341,199 | 1.44% | 7,726,200 |
| 2020-07-23 | 2020-07-21 | 1.226 | 6,884,204 | -62,888 | 1.51% | 8,437,799 |
| 2020-07-22 | 2020-07-20 | 1.211 | 6,947,092 | -18,733 | 1.53% | 8,411,040 |
| 2020-07-21 | 2020-07-17 | 1.241 | 6,965,825 | +13,381 | 1.53% | 8,641,960 |
| 2020-07-20 | 2020-07-16 | 1.226 | 6,952,444 | -14,719 | 1.53% | 8,521,440 |
| 2020-07-17 | 2020-07-15 | 1.256 | 6,967,163 | -4,014 | 1.53% | 8,747,760 |
| 2020-07-16 | 2020-07-14 | 1.226 | 6,971,177 | +1,338 | 1.53% | 8,544,400 |
| 2020-07-15 | 2020-07-13 | 1.271 | 6,969,839 | -18,732 | 1.53% | 8,855,300 |
| 2020-07-14 | 2020-07-10 | 1.285 | 6,988,571 | -13,381 | 1.53% | 8,983,560 |
| 2020-07-13 | 2020-07-09 | 1.271 | 7,001,952 | -5,352 | 1.54% | 8,896,100 |
| 2020-07-10 | 2020-07-08 | 1.315 | 7,007,304 | +13,380 | 1.54% | 9,217,120 |
| 2020-07-09 | 2020-07-07 | 1.285 | 6,993,924 | +6,691 | 1.54% | 8,990,441 |
| 2020-07-08 | 2020-07-06 | 1.300 | 6,987,233 | -1,338 | 1.53% | 9,086,280 |
| 2020-07-06 | 2020-07-02 | 1.271 | 6,988,571 | +53,521 | 1.53% | 8,879,100 |
| 2020-06-22 | 2020-06-18 | 1.300 | 6,935,050 | +13,381 | 1.52% | 9,018,420 |
| 2020-06-19 | 2020-06-17 | 1.360 | 6,921,669 | +5,352 | 1.52% | 9,414,859 |
| 2020-06-18 | 2020-06-16 | 1.330 | 6,916,317 | +40,141 | 1.52% | 9,200,820 |
| 2020-06-12 | 2020-06-10 | 1.360 | 6,876,176 | +14,718 | 1.51% | 9,352,980 |
| 2020-06-11 | 2020-06-09 | 1.390 | 6,861,458 | -4,014 | 1.51% | 9,538,080 |
| 2020-06-10 | 2020-06-08 | 1.390 | 6,865,472 | -1,338 | 1.51% | 9,543,660 |
| 2020-06-09 | 2020-06-05 | 1.345 | 6,866,810 | +1,338 | 1.51% | 9,237,600 |
| 2020-06-08 | 2020-06-04 | 1.345 | 6,865,472 | +9,366 | 1.51% | 9,235,800 |
| 2020-06-05 | 2020-06-03 | 1.486 | 6,856,106 | -1,338 | 1.51% | 10,187,926 |
| 2020-06-04 | 2020-06-02 | 1.486 | 6,857,444 | +439,913 | 1.51% | 10,189,914 |
| 2020-06-03 | 2020-06-01 | 1.438 | 6,417,531 | -31,293 | 1.51% | 9,228,599 |
| 2020-06-01 | 2020-05-28 | 1.406 | 6,448,824 | +28,789 | 1.51% | 9,067,520 |
| 2020-05-29 | 2020-05-27 | 1.406 | 6,420,035 | -38,803 | 1.51% | 9,027,040 |
| 2020-05-28 | 2020-05-26 | 1.438 | 6,458,838 | +15,021 | 1.52% | 9,288,000 |
| 2020-05-27 | 2020-05-25 | 1.358 | 6,443,817 | -11,266 | 1.51% | 8,751,600 |
| 2020-05-26 | 2020-05-22 | 1.246 | 6,455,083 | -3,755 | 1.52% | 8,044,920 |
| 2020-05-22 | 2020-05-20 | 1.310 | 6,458,838 | +48,817 | 1.52% | 8,462,400 |
| 2020-05-18 | 2020-05-14 | 1.326 | 6,410,021 | -20,027 | 1.50% | 8,500,860 |
| 2020-05-15 | 2020-05-13 | 1.358 | 6,430,048 | +70,095 | 1.51% | 8,732,899 |
| 2020-05-13 | 2020-05-11 | 1.326 | 6,359,953 | +11,266 | 1.49% | 8,434,461 |
| 2020-05-12 | 2020-05-08 | 1.326 | 6,348,687 | +1,252 | 1.49% | 8,419,520 |
| 2020-05-08 | 2020-05-06 | 1.310 | 6,347,435 | +25,034 | 1.49% | 8,316,439 |
| 2020-05-07 | 2020-05-05 | 1.262 | 6,322,401 | +8,762 | 1.48% | 7,980,580 |
| 2020-05-06 | 2020-05-04 | 1.294 | 6,313,639 | -3,755 | 1.48% | 8,171,280 |
| 2020-05-05 | 2020-04-29 | 1.294 | 6,317,394 | +15,020 | 1.48% | 8,176,140 |
| 2020-04-27 | 2020-04-23 | 1.342 | 6,302,374 | -12,517 | 1.48% | 8,458,800 |
| 2020-04-24 | 2020-04-22 | 1.310 | 6,314,891 | +12,517 | 1.48% | 8,273,800 |
| 2020-04-23 | 2020-04-21 | 1.262 | 6,302,374 | +8,762 | 1.48% | 7,955,300 |
| 2020-04-21 | 2020-04-17 | 1.278 | 6,293,612 | -7,510 | 1.48% | 8,044,800 |
| 2020-04-20 | 2020-04-16 | 1.230 | 6,301,122 | -18,776 | 1.48% | 7,752,360 |
| 2020-04-17 | 2020-04-15 | 1.262 | 6,319,898 | -15,020 | 1.48% | 7,977,420 |
| 2020-04-16 | 2020-04-14 | 1.214 | 6,334,918 | -6,259 | 1.49% | 7,692,720 |
| 2020-04-15 | 2020-04-09 | 1.166 | 6,341,177 | -337,962 | 1.49% | 7,396,360 |
| 2020-04-14 | 2020-04-08 | 1.118 | 6,679,139 | +1,251 | 1.57% | 7,470,400 |
| 2020-04-09 | 2020-04-07 | 1.150 | 6,677,888 | -41,306 | 1.57% | 7,682,400 |
| 2020-04-08 | 2020-04-06 | 1.118 | 6,719,194 | +33,796 | 1.58% | 7,515,200 |
| 2020-04-07 | 2020-04-03 | 1.087 | 6,685,398 | -157,716 | 1.57% | 7,263,760 |
| 2020-04-06 | 2020-04-02 | 1.150 | 6,843,114 | -46,313 | 1.61% | 7,872,480 |
| 2020-04-03 | 2020-04-01 | 1.214 | 6,889,427 | +6,258 | 1.62% | 8,366,080 |
| 2020-03-30 | 2020-03-26 | 1.278 | 6,883,169 | +22,531 | 1.62% | 8,798,401 |
| 2020-03-27 | 2020-03-25 | 1.278 | 6,860,638 | -83,864 | 1.61% | 8,769,600 |
| 2020-03-26 | 2020-03-24 | 1.262 | 6,944,502 | -25,035 | 1.63% | 8,765,839 |
| 2020-03-25 | 2020-03-23 | 1.214 | 6,969,537 | -201,525 | 1.64% | 8,463,360 |
| 2020-03-24 | 2020-03-20 | 1.358 | 7,171,062 | -161,471 | 1.68% | 9,739,299 |
| 2020-03-23 | 2020-03-19 | 1.294 | 7,332,533 | -96,382 | 1.72% | 9,489,959 |
| 2020-03-20 | 2020-03-18 | 1.358 | 7,428,915 | +73,851 | 1.74% | 10,089,500 |
| 2020-03-17 | 2020-03-13 | 1.454 | 7,355,064 | -22,531 | 1.73% | 10,694,320 |
| 2020-03-16 | 2020-03-12 | 1.470 | 7,377,595 | +62,586 | 1.73% | 10,844,960 |
| 2020-03-12 | 2020-03-10 | 1.550 | 7,315,009 | +1,251 | 1.72% | 11,337,359 |
| 2020-03-11 | 2020-03-09 | 1.550 | 7,313,758 | +12,517 | 1.72% | 11,335,420 |
| 2020-03-04 | 2020-03-02 | 1.614 | 7,301,241 | +27,538 | 1.71% | 11,782,661 |
| 2020-03-03 | 2020-02-28 | 1.582 | 7,273,703 | +45,062 | 1.71% | 11,505,780 |
| 2020-03-02 | 2020-02-27 | 1.614 | 7,228,641 | -6,259 | 1.70% | 11,665,500 |
| 2020-02-27 | 2020-02-25 | 1.646 | 7,234,900 | -8,762 | 1.70% | 11,906,800 |
| 2020-02-26 | 2020-02-24 | 1.646 | 7,243,662 | +33,796 | 1.70% | 11,921,220 |
| 2020-02-24 | 2020-02-20 | 1.646 | 7,209,866 | -6,258 | 1.69% | 11,865,601 |
| 2020-02-21 | 2020-02-19 | 1.662 | 7,216,124 | +1,252 | 1.69% | 11,991,200 |
| 2020-02-19 | 2020-02-17 | 1.662 | 7,214,872 | +12,517 | 1.69% | 11,989,119 |
| 2020-02-18 | 2020-02-14 | 1.662 | 7,202,355 | +1,251 | 1.69% | 11,968,320 |
| 2020-02-17 | 2020-02-13 | 1.646 | 7,201,104 | -25,034 | 1.69% | 11,851,181 |
| 2020-02-14 | 2020-02-12 | 1.845 | 7,226,138 | -70,096 | 1.70% | 13,333,916 |
| 2020-02-13 | 2020-02-11 | 1.914 | 7,296,234 | +516,216 | 1.71% | 13,961,898 |
| 2020-02-11 | 2020-02-07 | 1.982 | 6,780,018 | -163,882 | 1.70% | 13,437,440 |
| 2020-02-10 | 2020-02-06 | 1.965 | 6,943,900 | -249,334 | 1.74% | 13,643,600 |
| 2020-02-07 | 2020-02-05 | 1.948 | 7,193,234 | -67,894 | 1.81% | 14,010,600 |
| 2020-02-06 | 2020-02-04 | 1.948 | 7,261,128 | -46,823 | 1.82% | 14,142,840 |
| 2020-02-05 | 2020-02-03 | 1.982 | 7,307,951 | +17,559 | 1.83% | 14,483,760 |
| 2020-02-04 | 2020-01-31 | 1.896 | 7,290,392 | +91,305 | 1.83% | 13,826,159 |
| 2020-02-03 | 2020-01-30 | 1.896 | 7,199,087 | +53,847 | 1.81% | 13,653,000 |
| 2020-01-31 | 2020-01-29 | 1.896 | 7,145,240 | +101,841 | 1.79% | 13,550,880 |
| 2020-01-30 | 2020-01-24 | 1.965 | 7,043,399 | +60,870 | 1.77% | 13,839,099 |
| 2020-01-29 | 2020-01-22 | 1.982 | 6,982,529 | -29,265 | 1.75% | 13,838,800 |
| 2020-01-23 | 2020-01-21 | 1.982 | 7,011,794 | +94,818 | 1.76% | 13,896,801 |
| 2020-01-22 | 2020-01-20 | 2.016 | 6,916,976 | +80,770 | 1.74% | 13,945,239 |
| 2020-01-21 | 2020-01-17 | 2.016 | 6,836,206 | +66,723 | 1.72% | 13,782,400 |
| 2020-01-20 | 2020-01-16 | 1.999 | 6,769,483 | +101,841 | 1.70% | 13,532,220 |
| 2020-01-17 | 2020-01-15 | 1.999 | 6,667,642 | -23,412 | 1.67% | 13,328,640 |
| 2020-01-16 | 2020-01-14 | 1.999 | 6,691,054 | +5,853 | 1.68% | 13,375,440 |
| 2020-01-14 | 2020-01-10 | 1.982 | 6,685,201 | -26,923 | 1.68% | 13,249,520 |
| 2020-01-13 | 2020-01-09 | 1.999 | 6,712,124 | +3,511 | 1.69% | 13,417,559 |
| 2020-01-10 | 2020-01-08 | 1.982 | 6,708,613 | +21,071 | 1.68% | 13,295,921 |
| 2020-01-07 | 2020-01-03 | 1.982 | 6,687,542 | +21,070 | 1.68% | 13,254,160 |
| 2020-01-06 | 2020-01-02 | 1.999 | 6,666,472 | +30,436 | 1.67% | 13,326,301 |
| 2020-01-03 | 2019-12-31 | 1.982 | 6,636,036 | +67,893 | 1.67% | 13,152,079 |
| 2020-01-02 | 2019-12-27 | 1.999 | 6,568,143 | -29,264 | 1.65% | 13,129,741 |
| 2019-12-30 | 2019-12-24 | 1.982 | 6,597,407 | +66,723 | 1.66% | 13,075,520 |
| 2019-12-27 | 2019-12-20 | 1.999 | 6,530,684 | +232,946 | 1.64% | 13,054,860 |
| 2019-12-23 | 2019-12-19 | 1.931 | 6,297,738 | +79,600 | 1.58% | 12,158,800 |
| 2019-12-20 | 2019-12-18 | 1.896 | 6,218,138 | +330,104 | 1.56% | 11,792,640 |
| 2019-12-19 | 2019-12-17 | 1.965 | 5,888,034 | +106,523 | 1.48% | 11,569,001 |
| 2019-12-18 | 2019-12-16 | 1.982 | 5,781,511 | +287,964 | 1.45% | 11,458,481 |
| 2019-12-16 | 2019-12-12 | 1.760 | 5,493,547 | +4,682 | 1.38% | 9,667,580 |
| 2019-11-28 | 2019-11-26 | 1.828 | 5,488,865 | -7,023 | 1.38% | 10,034,460 |
| 2019-11-27 | 2019-11-25 | 1.828 | 5,495,888 | +2,341 | 1.38% | 10,047,299 |
| 2019-11-25 | 2019-11-21 | 1.828 | 5,493,547 | -2,341 | 1.38% | 10,043,020 |
| 2019-11-15 | 2019-11-13 | 1.828 | 5,495,888 | -9,365 | 1.38% | 10,047,299 |
| 2019-11-13 | 2019-11-11 | 1.845 | 5,505,253 | -17,559 | 1.38% | 10,158,480 |
| 2019-11-05 | 2019-11-01 | 1.794 | 5,522,812 | -14,047 | 1.39% | 9,907,801 |
| 2019-10-29 | 2019-10-25 | 1.726 | 5,536,859 | -5,853 | 1.39% | 9,554,600 |
| 2019-10-24 | 2019-10-22 | 1.691 | 5,542,712 | -9,364 | 1.39% | 9,375,301 |
| 2019-10-22 | 2019-10-18 | 1.726 | 5,552,076 | -2,341 | 1.39% | 9,580,859 |
| 2019-10-17 | 2019-10-15 | 1.691 | 5,554,417 | -1,171 | 1.39% | 9,395,099 |
| 2019-10-16 | 2019-10-14 | 1.589 | 5,555,588 | -56,188 | 1.39% | 8,827,560 |
| 2019-10-02 | 2019-09-27 | 1.623 | 5,611,776 | -17,559 | 1.41% | 9,108,600 |
| 2019-09-25 | 2019-09-23 | 1.674 | 5,629,335 | -2,341 | 1.41% | 9,425,640 |
| 2019-09-20 | 2019-09-18 | 1.657 | 5,631,676 | +2,341 | 1.41% | 9,333,340 |
| 2019-09-12 | 2019-09-10 | 1.657 | 5,629,335 | +35,118 | 1.41% | 9,329,460 |
| 2019-09-10 | 2019-09-06 | 1.674 | 5,594,217 | -4,683 | 1.40% | 9,366,840 |
| 2019-09-09 | 2019-09-05 | 1.674 | 5,598,900 | +32,777 | 1.41% | 9,374,681 |
| 2019-08-30 | 2019-08-28 | 1.674 | 5,566,123 | -7,024 | 1.40% | 9,319,800 |
| 2019-08-29 | 2019-08-27 | 1.606 | 5,573,147 | +35,118 | 1.40% | 8,950,680 |
| 2019-08-28 | 2019-08-26 | 1.623 | 5,538,029 | -53,847 | 1.39% | 8,988,900 |
| 2019-08-27 | 2019-08-23 | 1.640 | 5,591,876 | +40,970 | 1.40% | 9,171,840 |
| 2019-08-26 | 2019-08-22 | 1.674 | 5,550,906 | +40,971 | 1.39% | 9,294,320 |
| 2019-08-23 | 2019-08-21 | 1.691 | 5,509,935 | -14,047 | 1.38% | 9,319,859 |
| 2019-08-22 | 2019-08-20 | 1.709 | 5,523,982 | -52,677 | 1.39% | 9,437,999 |
| 2019-08-20 | 2019-08-16 | 1.640 | 5,576,659 | -15,217 | 1.40% | 9,146,881 |
| 2019-08-16 | 2019-08-14 | 1.623 | 5,591,876 | -25,753 | 1.40% | 9,076,300 |
| 2019-08-15 | 2019-08-13 | 1.674 | 5,617,629 | -39,800 | 1.41% | 9,406,040 |
| 2019-08-14 | 2019-08-12 | 1.691 | 5,657,429 | -81,941 | 1.42% | 9,569,340 |
| 2019-08-13 | 2019-08-09 | 1.709 | 5,739,370 | -11,705 | 1.44% | 9,806,001 |
| 2019-08-12 | 2019-08-08 | 1.777 | 5,751,075 | -11,706 | 1.44% | 10,219,039 |
| 2019-08-08 | 2019-08-06 | 1.691 | 5,762,781 | +3,511 | 1.45% | 9,747,540 |
| 2019-08-07 | 2019-08-05 | 1.726 | 5,759,270 | +4,683 | 1.45% | 9,938,401 |
| 2019-08-06 | 2019-08-02 | 1.794 | 5,754,587 | -25,753 | 1.44% | 10,323,600 |
| 2019-08-05 | 2019-08-01 | 1.811 | 5,780,340 | -21,071 | 1.45% | 10,468,560 |
| 2019-08-02 | 2019-07-31 | 1.777 | 5,801,411 | -7,023 | 1.46% | 10,308,481 |
| 2019-08-01 | 2019-07-30 | 1.777 | 5,808,434 | +24,582 | 1.46% | 10,320,960 |
| 2019-07-26 | 2019-07-24 | 1.896 | 5,783,852 | -26,923 | 1.45% | 10,969,020 |
| 2019-07-25 | 2019-07-23 | 1.828 | 5,810,775 | +4,682 | 1.46% | 10,622,960 |
| 2019-07-23 | 2019-07-19 | 1.931 | 5,806,093 | -23,412 | 1.46% | 11,209,600 |
| 2019-07-19 | 2019-07-17 | 1.914 | 5,829,505 | -5,852 | 1.46% | 11,155,201 |
| 2019-07-17 | 2019-07-15 | 1.931 | 5,835,357 | -11,706 | 1.46% | 11,266,099 |
| 2019-07-15 | 2019-07-11 | 1.914 | 5,847,063 | +17,558 | 1.47% | 11,188,799 |
| 2019-07-12 | 2019-07-10 | 1.879 | 5,829,505 | -14,047 | 1.46% | 10,956,001 |
| 2019-07-11 | 2019-07-09 | 1.879 | 5,843,552 | +66,724 | 1.47% | 10,982,401 |
| 2019-07-10 | 2019-07-08 | 1.879 | 5,776,828 | +2,341 | 1.45% | 10,856,999 |
| 2019-07-09 | 2019-07-05 | 1.794 | 5,774,487 | +26,923 | 1.45% | 10,359,300 |
| 2019-07-05 | 2019-07-03 | 1.794 | 5,747,564 | -4,682 | 1.44% | 10,311,001 |
| 2019-07-04 | 2019-07-02 | 1.811 | 5,752,246 | +11,706 | 1.44% | 10,417,680 |
| 2019-06-26 | 2019-06-24 | 1.794 | 5,740,540 | -23,412 | 1.44% | 10,298,400 |
| 2019-06-24 | 2019-06-20 | 1.794 | 5,763,952 | +12,877 | 1.45% | 10,340,400 |
| 2019-06-20 | 2019-06-18 | 1.743 | 5,751,075 | +44,482 | 1.44% | 10,022,519 |
| 2019-06-18 | 2019-06-14 | 1.691 | 5,706,593 | +2,341 | 1.43% | 9,652,500 |
| 2019-06-17 | 2019-06-13 | 1.691 | 5,704,252 | -1,171 | 1.43% | 9,648,540 |
| 2019-06-14 | 2019-06-12 | 1.709 | 5,705,423 | -5,853 | 1.43% | 9,748,001 |
| 2019-06-13 | 2019-06-11 | 1.760 | 5,711,276 | +39,800 | 1.43% | 10,050,741 |
| 2019-06-12 | 2019-06-10 | 1.760 | 5,671,476 | +59,700 | 1.42% | 9,980,700 |
| 2019-06-11 | 2019-06-06 | 1.726 | 5,611,776 | +23,412 | 1.41% | 9,683,880 |
| 2019-06-10 | 2019-06-05 | 2.044 | 5,588,364 | +108,864 | 1.40% | 11,421,447 |
| 2019-06-06 | 2019-06-04 | 2.099 | 5,479,500 | +394,919 | 1.38% | 11,501,626 |
| 2019-06-04 | 2019-05-31 | 2.025 | 5,084,581 | -80,380 | 1.38% | 10,298,200 |
| 2019-06-03 | 2019-05-30 | 2.099 | 5,164,961 | -10,862 | 1.40% | 10,841,399 |
| 2019-05-31 | 2019-05-29 | 2.136 | 5,175,823 | +26,069 | 1.40% | 11,054,799 |
| 2019-05-30 | 2019-05-28 | 2.136 | 5,149,754 | -21,725 | 1.39% | 10,999,120 |
| 2019-05-29 | 2019-05-27 | 2.136 | 5,171,479 | -21,724 | 1.40% | 11,045,521 |
| 2019-05-28 | 2019-05-24 | 2.062 | 5,193,203 | +1,086 | 1.41% | 10,709,440 |
| 2019-05-23 | 2019-05-21 | 2.044 | 5,192,117 | -14,120 | 1.40% | 10,611,601 |
| 2019-05-21 | 2019-05-17 | 2.062 | 5,206,237 | +44,534 | 1.41% | 10,736,319 |
| 2019-05-20 | 2019-05-16 | 2.154 | 5,161,703 | -22,810 | 1.40% | 11,119,681 |
| 2019-05-17 | 2019-05-15 | 2.007 | 5,184,513 | -41,276 | 1.40% | 10,405,140 |
| 2019-05-16 | 2019-05-14 | 1.915 | 5,225,789 | -24,983 | 1.41% | 10,006,879 |
| 2019-05-14 | 2019-05-09 | 1.878 | 5,250,772 | -4,345 | 1.42% | 9,861,359 |
| 2019-05-10 | 2019-05-08 | 1.878 | 5,255,117 | -10,862 | 1.42% | 9,869,520 |
| 2019-05-08 | 2019-05-06 | 1.915 | 5,265,979 | +19,551 | 1.42% | 10,083,839 |
| 2019-05-07 | 2019-05-03 | 1.970 | 5,246,428 | +1,087 | 1.42% | 10,336,201 |
| 2019-05-06 | 2019-05-02 | 1.933 | 5,245,341 | -8,690 | 1.42% | 10,140,899 |
| 2019-05-03 | 2019-04-30 | 1.896 | 5,254,031 | +10,862 | 1.42% | 9,964,220 |
| 2019-05-02 | 2019-04-29 | 1.860 | 5,243,169 | +1,086 | 1.42% | 9,750,540 |
| 2019-04-29 | 2019-04-25 | 1.915 | 5,242,083 | -5,431 | 1.42% | 10,038,081 |
| 2019-04-26 | 2019-04-24 | 1.896 | 5,247,514 | +10,862 | 1.42% | 9,951,860 |
| 2019-04-25 | 2019-04-23 | 1.896 | 5,236,652 | -8,689 | 1.42% | 9,931,261 |
| 2019-04-24 | 2019-04-18 | 1.915 | 5,245,341 | +15,207 | 1.42% | 10,044,319 |
| 2019-04-23 | 2019-04-17 | 1.915 | 5,230,134 | -4,345 | 1.42% | 10,015,199 |
| 2019-04-18 | 2019-04-16 | 1.933 | 5,234,479 | -5,431 | 1.42% | 10,119,900 |
| 2019-04-17 | 2019-04-15 | 1.768 | 5,239,910 | +17,379 | 1.42% | 9,262,080 |
| 2019-04-16 | 2019-04-12 | 1.768 | 5,222,531 | -34,759 | 1.41% | 9,231,360 |
| 2019-04-15 | 2019-04-11 | 1.749 | 5,257,290 | -17,379 | 1.42% | 9,196,001 |
| 2019-04-12 | 2019-04-10 | 1.712 | 5,274,669 | -1,086 | 1.43% | 9,032,160 |
| 2019-04-11 | 2019-04-09 | 1.731 | 5,275,755 | +6,517 | 1.43% | 9,131,159 |
| 2019-04-10 | 2019-04-08 | 1.731 | 5,269,238 | +20,638 | 1.43% | 9,119,880 |
| 2019-04-09 | 2019-04-04 | 1.712 | 5,248,600 | +18,466 | 1.42% | 8,987,520 |
| 2019-04-08 | 2019-04-03 | 1.712 | 5,230,134 | +7,603 | 1.42% | 8,955,900 |
| 2019-04-03 | 2019-04-01 | 1.731 | 5,222,531 | +21,725 | 1.41% | 9,039,040 |
| 2019-03-28 | 2019-03-26 | 1.712 | 5,200,806 | +5,431 | 1.41% | 8,905,679 |
| 2019-03-27 | 2019-03-25 | 1.694 | 5,195,375 | +54,311 | 1.41% | 8,800,719 |
| 2019-03-25 | 2019-03-21 | 1.731 | 5,141,064 | +24,983 | 1.39% | 8,898,039 |
| 2019-03-22 | 2019-03-20 | 1.731 | 5,116,081 | +20,638 | 1.38% | 8,854,799 |
| 2019-03-19 | 2019-03-15 | 1.731 | 5,095,443 | +5,431 | 1.38% | 8,819,079 |
| 2019-03-15 | 2019-03-13 | 1.731 | 5,090,012 | +5,431 | 1.38% | 8,809,679 |
| 2019-03-12 | 2019-03-08 | 1.749 | 5,084,581 | -10,862 | 1.38% | 8,893,900 |
| 2019-03-11 | 2019-03-07 | 1.749 | 5,095,443 | -2,173 | 1.38% | 8,912,899 |
| 2019-03-08 | 2019-03-06 | 1.768 | 5,097,616 | -14,121 | 1.38% | 9,010,560 |
| 2019-03-06 | 2019-03-04 | 1.768 | 5,111,737 | -15,207 | 1.38% | 9,035,521 |
| 2019-03-01 | 2019-02-27 | 1.768 | 5,126,944 | +2,173 | 1.39% | 9,062,401 |
| 2019-02-28 | 2019-02-26 | 1.749 | 5,124,771 | +59,742 | 1.39% | 8,964,200 |
| 2019-02-27 | 2019-02-25 | 2.022 | 5,065,029 | -21,725 | 1.37% | 10,240,610 |
| 2019-02-26 | 2019-02-22 | 2.041 | 5,086,754 | +267,983 | 1.38% | 10,383,424 |
| 2019-02-25 | 2019-02-21 | 2.041 | 4,818,771 | +12,345 | 1.38% | 9,836,399 |
| 2019-02-22 | 2019-02-20 | 2.022 | 4,806,426 | -4,115 | 1.37% | 9,717,760 |
| 2019-02-21 | 2019-02-19 | 2.022 | 4,810,541 | -28,806 | 1.37% | 9,726,080 |
| 2019-02-20 | 2019-02-18 | 2.022 | 4,839,347 | +6,173 | 1.38% | 9,784,320 |
| 2019-02-19 | 2019-02-15 | 2.002 | 4,833,174 | +6,172 | 1.38% | 9,677,880 |
| 2019-02-18 | 2019-02-14 | 2.041 | 4,827,002 | -6,172 | 1.38% | 9,853,201 |
| 2019-02-15 | 2019-02-13 | 2.022 | 4,833,174 | -102,877 | 1.38% | 9,771,840 |
| 2019-02-14 | 2019-02-12 | 2.022 | 4,936,051 | -13,375 | 1.41% | 9,979,839 |
| 2019-02-13 | 2019-02-11 | 2.041 | 4,949,426 | -4,115 | 1.41% | 10,103,101 |
| 2019-02-12 | 2019-02-08 | 2.041 | 4,953,541 | +5,144 | 1.42% | 10,111,501 |
| 2019-02-11 | 2019-02-04 | 1.983 | 4,948,397 | -41,151 | 1.41% | 9,812,400 |
| 2019-02-08 | 2019-01-31 | 1.944 | 4,989,548 | -6,172 | 1.43% | 9,700,001 |
| 2019-02-01 | 2019-01-30 | 1.944 | 4,995,720 | +1,028 | 1.43% | 9,711,999 |
| 2019-01-31 | 2019-01-29 | 1.944 | 4,994,692 | -3,086 | 1.43% | 9,710,001 |
| 2019-01-30 | 2019-01-28 | 1.944 | 4,997,778 | -18,518 | 1.43% | 9,716,000 |
| 2019-01-29 | 2019-01-25 | 1.944 | 5,016,296 | +24,691 | 1.43% | 9,752,000 |
| 2019-01-28 | 2019-01-24 | 1.944 | 4,991,605 | -2,058 | 1.43% | 9,704,000 |
| 2019-01-25 | 2019-01-23 | 1.944 | 4,993,663 | -8,230 | 1.43% | 9,708,000 |
| 2019-01-24 | 2019-01-22 | 1.925 | 5,001,893 | -8,230 | 1.43% | 9,626,760 |
| 2019-01-23 | 2019-01-21 | 1.925 | 5,010,123 | +1,029 | 1.43% | 9,642,600 |
| 2019-01-22 | 2019-01-18 | 1.925 | 5,009,094 | +9,259 | 1.43% | 9,640,619 |
| 2019-01-21 | 2019-01-17 | 1.944 | 4,999,835 | -6,173 | 1.43% | 9,719,999 |
| 2019-01-18 | 2019-01-16 | 1.925 | 5,006,008 | +12,345 | 1.43% | 9,634,680 |
| 2019-01-17 | 2019-01-15 | 1.925 | 4,993,663 | +1,029 | 1.43% | 9,610,920 |
| 2019-01-16 | 2019-01-14 | 1.925 | 4,992,634 | +1,029 | 1.43% | 9,608,940 |
| 2019-01-15 | 2019-01-11 | 1.905 | 4,991,605 | +45,266 | 1.43% | 9,509,920 |
| 2019-01-14 | 2019-01-10 | 1.925 | 4,946,339 | +8,230 | 1.41% | 9,519,840 |
| 2019-01-11 | 2019-01-09 | 1.925 | 4,938,109 | +30,863 | 1.41% | 9,504,000 |
| 2019-01-10 | 2019-01-08 | 1.925 | 4,907,246 | +5,144 | 1.40% | 9,444,600 |
| 2019-01-09 | 2019-01-07 | 1.925 | 4,902,102 | +11,317 | 1.40% | 9,434,700 |
| 2019-01-08 | 2019-01-04 | 1.925 | 4,890,785 | +1,028 | 1.40% | 9,412,919 |
| 2019-01-07 | 2019-01-03 | 1.905 | 4,889,757 | -11,316 | 1.40% | 9,315,881 |
| 2019-01-04 | 2019-01-02 | 1.905 | 4,901,073 | +6,172 | 1.40% | 9,337,440 |
| 2019-01-03 | 2018-12-31 | 1.944 | 4,894,901 | -1,028 | 1.40% | 9,516,001 |
| 2019-01-02 | 2018-12-27 | 1.925 | 4,895,929 | +57,611 | 1.40% | 9,422,819 |
| 2018-12-28 | 2018-12-24 | 1.964 | 4,838,318 | -5,144 | 1.38% | 9,500,060 |
| 2018-12-27 | 2018-12-20 | 1.925 | 4,843,462 | +77,158 | 1.38% | 9,321,840 |
| 2018-12-21 | 2018-12-19 | 1.983 | 4,766,304 | -20,575 | 1.36% | 9,451,320 |
| 2018-12-20 | 2018-12-18 | 1.964 | 4,786,879 | -15,432 | 1.37% | 9,399,059 |
| 2018-12-19 | 2018-12-17 | 1.983 | 4,802,311 | +307,603 | 1.37% | 9,522,720 |
| 2018-12-18 | 2018-12-14 | 2.547 | 4,494,708 | -15,432 | 1.28% | 11,446,780 |
| 2018-12-17 | 2018-12-13 | 2.547 | 4,510,140 | -16,460 | 1.29% | 11,486,081 |
| 2018-12-14 | 2018-12-12 | 2.469 | 4,526,600 | -14,403 | 1.29% | 11,176,000 |
| 2018-12-12 | 2018-12-10 | 2.372 | 4,541,003 | -20,575 | 1.30% | 10,770,161 |
| 2018-12-10 | 2018-12-06 | 2.391 | 4,561,578 | +4,115 | 1.31% | 10,907,639 |
| 2018-12-07 | 2018-12-05 | 2.430 | 4,557,463 | +22,633 | 1.30% | 11,075,000 |
| 2018-12-06 | 2018-12-04 | 2.430 | 4,534,830 | -1,029 | 1.30% | 11,020,000 |
| 2018-12-05 | 2018-12-03 | 2.352 | 4,535,859 | -2,057 | 1.30% | 10,669,780 |
| 2018-12-04 | 2018-11-30 | 2.275 | 4,537,916 | +13,374 | 1.30% | 10,321,739 |
| 2018-12-03 | 2018-11-29 | 2.313 | 4,524,542 | +7,201 | 1.29% | 10,467,239 |
| 2018-11-30 | 2018-11-28 | 2.275 | 4,517,341 | -19,547 | 1.29% | 10,274,940 |
| 2018-11-29 | 2018-11-27 | 2.177 | 4,536,888 | -17,489 | 1.30% | 9,878,401 |
| 2018-11-27 | 2018-11-23 | 2.138 | 4,554,377 | -1,029 | 1.30% | 9,739,400 |
| 2018-11-26 | 2018-11-22 | 2.138 | 4,555,406 | -26,748 | 1.30% | 9,741,601 |
| 2018-11-23 | 2018-11-21 | 2.177 | 4,582,154 | -24,690 | 1.31% | 9,976,961 |
| 2018-11-22 | 2018-11-20 | 2.177 | 4,606,844 | -8,230 | 1.32% | 10,030,720 |
| 2018-11-20 | 2018-11-16 | 2.138 | 4,615,074 | +4,115 | 1.32% | 9,869,199 |
| 2018-11-19 | 2018-11-15 | 2.138 | 4,610,959 | +53,496 | 1.32% | 9,860,399 |
| 2018-11-16 | 2018-11-14 | 2.041 | 4,557,463 | -3,086 | 1.30% | 9,303,000 |
| 2018-11-15 | 2018-11-13 | 1.944 | 4,560,549 | +7,201 | 1.30% | 8,865,999 |
| 2018-11-14 | 2018-11-12 | 1.964 | 4,553,348 | +11,316 | 1.30% | 8,940,520 |
| 2018-11-09 | 2018-11-07 | 1.905 | 4,542,032 | +16,461 | 1.30% | 8,653,401 |
| 2018-11-08 | 2018-11-06 | 1.847 | 4,525,571 | -24,691 | 1.29% | 8,358,100 |
| 2018-11-07 | 2018-11-05 | 1.847 | 4,550,262 | -10,287 | 1.30% | 8,403,701 |
| 2018-11-06 | 2018-11-02 | 1.905 | 4,560,549 | -1,029 | 1.30% | 8,688,679 |
| 2018-11-05 | 2018-11-01 | 1.847 | 4,561,578 | +1,029 | 1.31% | 8,424,600 |
| 2018-11-01 | 2018-10-30 | 1.827 | 4,560,549 | +2,057 | 1.30% | 8,334,039 |
| 2018-10-31 | 2018-10-29 | 1.808 | 4,558,492 | +2,058 | 1.30% | 8,241,660 |
| 2018-10-29 | 2018-10-25 | 1.866 | 4,556,434 | +7,201 | 1.30% | 8,503,679 |
| 2018-10-25 | 2018-10-23 | 1.847 | 4,549,233 | +7,201 | 1.30% | 8,401,800 |
| 2018-10-24 | 2018-10-22 | 1.925 | 4,542,032 | +67,899 | 1.30% | 8,741,701 |
| 2018-10-23 | 2018-10-19 | 1.866 | 4,474,133 | +38,065 | 1.28% | 8,350,081 |
| 2018-10-19 | 2018-10-16 | 1.886 | 4,436,068 | +1,029 | 1.27% | 8,365,280 |
| 2018-10-18 | 2018-10-15 | 1.983 | 4,435,039 | -7,202 | 1.27% | 8,794,440 |
| 2018-10-15 | 2018-10-11 | 1.886 | 4,442,241 | -10,287 | 1.27% | 8,376,921 |
| 2018-10-11 | 2018-10-09 | 1.905 | 4,452,528 | -30,863 | 1.27% | 8,482,879 |
| 2018-10-10 | 2018-10-08 | 1.964 | 4,483,391 | +57,611 | 1.28% | 8,803,159 |
| 2018-10-09 | 2018-10-05 | 2.002 | 4,425,780 | -10,288 | 1.27% | 8,862,120 |
| 2018-10-08 | 2018-10-04 | 2.022 | 4,436,068 | -5,144 | 1.27% | 8,968,960 |
| 2018-10-05 | 2018-10-03 | 1.983 | 4,441,212 | -1,029 | 1.27% | 8,806,680 |
| 2018-10-04 | 2018-10-02 | 2.002 | 4,442,241 | -1,028 | 1.27% | 8,895,081 |
| 2018-10-03 | 2018-09-28 | 2.002 | 4,443,269 | -8,231 | 1.27% | 8,897,139 |
| 2018-09-28 | 2018-09-26 | 2.002 | 4,451,500 | -36,007 | 1.27% | 8,913,621 |
| 2018-09-27 | 2018-09-24 | 1.944 | 4,487,507 | -16,460 | 1.28% | 8,724,001 |
| 2018-09-26 | 2018-09-21 | 1.925 | 4,503,967 | +1,029 | 1.29% | 8,668,440 |
| 2018-09-21 | 2018-09-19 | 1.847 | 4,502,938 | +8,230 | 1.29% | 8,316,300 |
| 2018-09-19 | 2018-09-17 | 1.808 | 4,494,708 | +1,029 | 1.29% | 8,126,340 |
| 2018-09-18 | 2018-09-14 | 1.808 | 4,493,679 | +49,381 | 1.29% | 8,124,480 |
| 2018-09-17 | 2018-09-13 | 1.769 | 4,444,298 | +2,057 | 1.27% | 7,862,400 |
| 2018-09-14 | 2018-09-12 | 1.750 | 4,442,241 | +118,309 | 1.27% | 7,772,401 |
| 2018-09-13 | 2018-09-11 | 1.827 | 4,323,932 | -6,172 | 1.24% | 7,901,640 |
| 2018-09-12 | 2018-09-10 | 1.905 | 4,330,104 | -1,029 | 1.24% | 8,249,639 |
| 2018-09-07 | 2018-09-05 | 1.944 | 4,331,133 | -2,058 | 1.24% | 8,420,000 |
| 2018-09-06 | 2018-09-04 | 2.002 | 4,333,191 | +44,238 | 1.24% | 8,676,721 |
| 2018-09-05 | 2018-09-03 | 2.002 | 4,288,953 | -31,892 | 1.23% | 8,588,139 |
| 2018-09-04 | 2018-08-31 | 2.041 | 4,320,845 | -3,087 | 1.24% | 8,819,999 |
| 2018-09-03 | 2018-08-30 | 2.061 | 4,323,932 | +1,029 | 1.24% | 8,910,361 |
| 2018-08-23 | 2018-08-21 | 2.177 | 4,322,903 | -5,144 | 1.24% | 9,412,480 |
| 2018-08-20 | 2018-08-16 | 2.138 | 4,328,047 | -2,057 | 1.24% | 9,255,400 |
| 2018-08-17 | 2018-08-15 | 2.158 | 4,330,104 | -1,029 | 1.24% | 9,343,979 |
| 2018-08-16 | 2018-08-14 | 2.197 | 4,331,133 | -4,115 | 1.24% | 9,514,600 |
| 2018-08-15 | 2018-08-13 | 2.236 | 4,335,248 | +4,115 | 1.24% | 9,692,199 |
| 2018-08-14 | 2018-08-10 | 2.216 | 4,331,133 | -5,144 | 1.24% | 9,598,800 |
| 2018-08-09 | 2018-08-07 | 2.236 | 4,336,277 | -2,058 | 1.24% | 9,694,500 |
| 2018-08-08 | 2018-08-06 | 2.158 | 4,338,335 | +2,058 | 1.24% | 9,361,741 |
| 2018-08-03 | 2018-08-01 | 2.216 | 4,336,277 | +1,029 | 1.24% | 9,610,200 |
| 2018-08-02 | 2018-07-31 | 2.313 | 4,335,248 | +4,115 | 1.24% | 10,029,319 |
| 2018-08-01 | 2018-07-30 | 2.391 | 4,331,133 | -157,402 | 1.24% | 10,356,600 |
| 2018-07-31 | 2018-07-27 | 2.197 | 4,488,535 | -139,913 | 1.28% | 9,860,379 |
| 2018-07-30 | 2018-07-26 | 2.002 | 4,628,448 | +12,345 | 1.32% | 9,267,939 |
| 2018-07-26 | 2018-07-24 | 1.944 | 4,616,103 | +2,057 | 1.32% | 8,974,000 |
| 2018-07-24 | 2018-07-20 | 1.944 | 4,614,046 | +6,173 | 1.32% | 8,970,001 |
| 2018-07-23 | 2018-07-19 | 1.964 | 4,607,873 | +4,115 | 1.32% | 9,047,580 |
| 2018-07-16 | 2018-07-12 | 2.002 | 4,603,758 | +5,144 | 1.32% | 9,218,500 |
| 2018-07-13 | 2018-07-11 | 2.022 | 4,598,614 | -12,345 | 1.32% | 9,297,600 |
| 2018-07-12 | 2018-07-10 | 2.100 | 4,610,959 | -26,748 | 1.32% | 9,681,119 |
| 2018-07-11 | 2018-07-09 | 2.061 | 4,637,707 | +15,431 | 1.33% | 9,556,959 |
| 2018-07-10 | 2018-07-06 | 2.041 | 4,622,276 | -28,805 | 1.32% | 9,435,300 |
| 2018-07-09 | 2018-07-05 | 2.022 | 4,651,081 | -8,231 | 1.33% | 9,403,679 |
| 2018-07-06 | 2018-07-04 | 2.080 | 4,659,312 | +2,058 | 1.33% | 9,692,061 |
| 2018-07-05 | 2018-07-03 | 2.119 | 4,657,254 | -8,230 | 1.33% | 9,868,860 |
| 2018-07-04 | 2018-06-29 | 2.138 | 4,665,484 | +48,352 | 1.33% | 9,976,999 |
| 2018-07-03 | 2018-06-28 | 2.061 | 4,617,132 | +34,978 | 1.32% | 9,514,560 |
| 2018-06-29 | 2018-06-27 | 2.138 | 4,582,154 | +52,468 | 1.31% | 9,798,801 |
| 2018-06-28 | 2018-06-26 | 2.197 | 4,529,686 | +5,144 | 1.30% | 9,950,779 |
| 2018-06-27 | 2018-06-25 | 2.255 | 4,524,542 | +1,028 | 1.29% | 10,203,359 |
| 2018-06-26 | 2018-06-22 | 2.216 | 4,523,514 | +18,518 | 1.29% | 10,025,161 |
| 2018-06-25 | 2018-06-21 | 2.216 | 4,504,996 | +58,640 | 1.29% | 9,984,121 |
| 2018-06-22 | 2018-06-20 | 2.393 | 4,446,356 | +81,273 | 1.27% | 10,638,770 |
| 2018-06-21 | 2018-06-19 | 2.373 | 4,365,083 | +8,822 | 1.25% | 10,357,273 |
| 2018-06-20 | 2018-06-15 | 2.592 | 4,356,261 | +16,049 | 1.28% | 11,291,800 |
| 2018-06-15 | 2018-06-13 | 2.612 | 4,340,212 | +241,736 | 1.13% | 11,336,740 |
| 2018-06-14 | 2018-06-12 | 2.632 | 4,098,476 | -49,150 | 1.06% | 10,787,040 |
| 2018-06-13 | 2018-06-11 | 2.712 | 4,147,626 | -117,357 | 1.08% | 11,247,201 |
| 2018-06-12 | 2018-06-08 | 2.632 | 4,264,983 | -139,424 | 1.11% | 11,225,280 |
| 2018-06-11 | 2018-06-07 | 2.592 | 4,404,407 | -12,037 | 1.15% | 11,416,599 |
| 2018-06-08 | 2018-06-06 | 2.433 | 4,416,444 | +157,479 | 1.15% | 10,743,320 |
| 2018-06-07 | 2018-06-05 | 2.592 | 4,258,965 | +6,019 | 1.11% | 11,039,601 |
| 2018-06-06 | 2018-06-04 | 2.652 | 4,252,946 | +62,189 | 1.11% | 11,278,399 |
| 2018-06-05 | 2018-06-01 | 2.692 | 4,190,757 | -56,171 | 1.09% | 11,280,600 |
| 2018-06-04 | 2018-05-31 | 2.612 | 4,246,928 | -69,211 | 1.11% | 11,093,080 |
| 2018-06-01 | 2018-05-30 | 2.652 | 4,316,139 | -1,003 | 1.12% | 11,445,981 |
| 2018-05-31 | 2018-05-29 | 2.453 | 4,317,142 | -36,110 | 1.12% | 10,587,840 |
| 2018-05-30 | 2018-05-28 | 2.393 | 4,353,252 | -473,441 | 1.13% | 10,416,001 |
| 2018-05-28 | 2018-05-24 | 1.994 | 4,826,693 | -5,015 | 1.26% | 9,624,000 |
| 2018-05-25 | 2018-05-23 | 1.934 | 4,831,708 | -21,064 | 1.26% | 9,344,980 |
| 2018-05-24 | 2018-05-21 | 1.994 | 4,852,772 | +13,039 | 1.26% | 9,675,999 |
| 2018-05-23 | 2018-05-18 | 1.934 | 4,839,733 | +1,003 | 1.26% | 9,360,501 |
| 2018-05-21 | 2018-05-17 | 1.874 | 4,838,730 | +31,095 | 1.26% | 9,069,121 |
| 2018-05-18 | 2018-05-16 | 1.755 | 4,807,635 | +25,076 | 1.25% | 8,435,680 |
| 2018-05-17 | 2018-05-15 | 1.775 | 4,782,559 | +2,007 | 1.25% | 8,487,041 |
| 2018-05-16 | 2018-05-14 | 1.695 | 4,780,552 | -26,080 | 1.25% | 8,102,199 |
| 2018-05-15 | 2018-05-11 | 1.715 | 4,806,632 | -13,040 | 1.25% | 8,242,240 |
| 2018-05-14 | 2018-05-10 | 1.675 | 4,819,672 | +75,229 | 1.26% | 8,072,401 |
| 2018-04-30 | 2018-04-26 | 1.675 | 4,744,443 | -5,015 | 1.24% | 7,946,401 |
| 2018-04-19 | 2018-04-17 | 1.675 | 4,749,458 | -45,137 | 1.24% | 7,954,800 |
| 2018-04-10 | 2018-04-06 | 1.635 | 4,794,595 | -9,028 | 1.25% | 7,839,200 |
| 2018-04-09 | 2018-04-04 | 1.635 | 4,803,623 | -9,027 | 1.25% | 7,853,960 |
| 2018-04-04 | 2018-03-29 | 1.595 | 4,812,650 | +45,137 | 1.25% | 7,676,800 |
| 2018-04-03 | 2018-03-28 | 1.635 | 4,767,513 | -51,156 | 1.24% | 7,794,920 |
| 2018-03-29 | 2018-03-27 | 1.655 | 4,818,669 | +70,214 | 1.26% | 7,974,641 |
| 2018-03-28 | 2018-03-26 | 1.695 | 4,748,455 | +1,003 | 1.24% | 8,047,800 |
| 2018-03-27 | 2018-03-23 | 1.695 | 4,747,452 | -30,091 | 1.24% | 8,046,100 |
| 2018-03-20 | 2018-03-16 | 1.755 | 4,777,543 | -24,074 | 1.24% | 8,382,879 |
| 2018-03-16 | 2018-03-14 | 1.735 | 4,801,617 | +8,025 | 1.25% | 8,329,381 |
| 2018-03-14 | 2018-03-12 | 1.735 | 4,793,592 | -151,461 | 1.25% | 8,315,460 |
| 2018-03-13 | 2018-03-09 | 1.715 | 4,945,053 | -6,019 | 1.29% | 8,479,600 |
| 2018-03-08 | 2018-03-06 | 1.715 | 4,951,072 | -44,134 | 1.29% | 8,489,921 |
| 2018-03-05 | 2018-03-01 | 1.775 | 4,995,206 | -3,009 | 1.30% | 8,864,400 |
| 2018-03-02 | 2018-02-28 | 1.775 | 4,998,215 | -2,006 | 1.30% | 8,869,740 |
| 2018-03-01 | 2018-02-27 | 1.775 | 5,000,221 | +5,015 | 1.30% | 8,873,300 |
| 2018-02-28 | 2018-02-26 | 1.775 | 4,995,206 | +1,003 | 1.30% | 8,864,400 |
| 2018-02-26 | 2018-02-22 | 1.795 | 4,994,203 | -23,070 | 1.30% | 8,962,200 |
| 2018-02-23 | 2018-02-21 | 1.834 | 5,017,273 | -22,067 | 1.31% | 9,203,680 |
| 2018-02-22 | 2018-02-20 | 1.834 | 5,039,340 | -43,132 | 1.31% | 9,244,159 |
| 2018-02-21 | 2018-02-15 | 1.775 | 5,082,472 | -27,082 | 1.32% | 9,019,261 |
| 2018-02-20 | 2018-02-13 | 1.755 | 5,109,554 | -64,195 | 1.33% | 8,965,440 |
| 2018-02-14 | 2018-02-12 | 1.918 | 5,173,749 | -58,178 | 1.35% | 9,922,116 |
| 2018-02-13 | 2018-02-09 | 1.897 | 5,231,927 | +232,273 | 1.36% | 9,924,626 |
| 2018-02-09 | 2018-02-07 | 1.918 | 4,999,654 | -3,838 | 1.36% | 9,588,240 |
| 2018-02-07 | 2018-02-05 | 1.980 | 5,003,492 | +959 | 1.36% | 9,908,500 |
| 2018-02-06 | 2018-02-02 | 1.980 | 5,002,533 | -1,918 | 1.36% | 9,906,601 |
| 2018-02-05 | 2018-02-01 | 1.959 | 5,004,451 | +28,783 | 1.36% | 9,806,079 |
| 2018-01-29 | 2018-01-25 | 1.980 | 4,975,668 | -47,972 | 1.36% | 9,853,400 |
| 2018-01-25 | 2018-01-23 | 1.959 | 5,023,640 | -9,595 | 1.37% | 9,843,679 |
| 2018-01-24 | 2018-01-22 | 1.939 | 5,033,235 | +15,351 | 1.37% | 9,757,561 |
| 2018-01-19 | 2018-01-17 | 1.939 | 5,017,884 | +15,351 | 1.37% | 9,727,801 |
| 2018-01-18 | 2018-01-16 | 2.001 | 5,002,533 | -959 | 1.36% | 10,010,881 |
| 2018-01-17 | 2018-01-15 | 1.959 | 5,003,492 | -47,972 | 1.36% | 9,804,200 |
| 2018-01-12 | 2018-01-10 | 1.959 | 5,051,464 | +44,134 | 1.38% | 9,898,200 |
| 2018-01-11 | 2018-01-09 | 1.939 | 5,007,330 | +23,986 | 1.36% | 9,707,340 |
| 2018-01-10 | 2018-01-08 | 1.939 | 4,983,344 | +10,554 | 1.36% | 9,660,841 |
| 2018-01-09 | 2018-01-05 | 1.959 | 4,972,790 | -27,824 | 1.35% | 9,744,040 |
| 2018-01-05 | 2018-01-03 | 2.001 | 5,000,614 | -20,148 | 1.36% | 10,007,041 |
| 2018-01-04 | 2018-01-02 | 1.980 | 5,020,762 | +21,108 | 1.37% | 9,942,700 |
| 2018-01-03 | 2017-12-29 | 2.022 | 4,999,654 | -2,879 | 1.36% | 10,109,339 |
| 2018-01-02 | 2017-12-28 | 2.022 | 5,002,533 | +2,879 | 1.36% | 10,115,161 |
| 2017-12-29 | 2017-12-27 | 2.064 | 4,999,654 | +19,189 | 1.36% | 10,317,779 |
| 2017-12-27 | 2017-12-21 | 2.043 | 4,980,465 | -10,554 | 1.36% | 10,174,359 |
| 2017-12-21 | 2017-12-19 | 2.022 | 4,991,019 | +28,783 | 1.36% | 10,091,879 |
| 2017-12-20 | 2017-12-18 | 2.064 | 4,962,236 | +4,797 | 1.35% | 10,240,560 |
| 2017-12-19 | 2017-12-15 | 1.959 | 4,957,439 | +16,311 | 1.35% | 9,713,960 |
| 2017-12-12 | 2017-12-08 | 1.855 | 4,941,128 | +23,986 | 1.35% | 9,167,000 |
| 2017-12-11 | 2017-12-07 | 1.855 | 4,917,142 | +1,919 | 1.34% | 9,122,500 |
| 2017-12-06 | 2017-12-04 | 1.959 | 4,915,223 | +23,986 | 1.34% | 9,631,239 |
| 2017-12-04 | 2017-11-30 | 2.022 | 4,891,237 | +20,148 | 1.33% | 9,890,119 |
| 2017-11-30 | 2017-11-28 | 2.001 | 4,871,089 | -4,797 | 1.33% | 9,747,840 |
| 2017-11-23 | 2017-11-21 | 2.126 | 4,875,886 | +62,364 | 1.33% | 10,367,280 |
| 2017-11-22 | 2017-11-20 | 2.126 | 4,813,522 | +47,972 | 1.31% | 10,234,679 |
| 2017-11-20 | 2017-11-16 | 2.147 | 4,765,550 | +36,459 | 1.30% | 10,232,019 |
| 2017-11-17 | 2017-11-15 | 2.085 | 4,729,091 | -13,433 | 1.29% | 9,857,999 |
| 2017-11-16 | 2017-11-14 | 2.105 | 4,742,524 | -18,229 | 1.29% | 9,984,861 |
| 2017-11-15 | 2017-11-13 | 2.105 | 4,760,753 | +15,351 | 1.30% | 10,023,240 |
| 2017-11-14 | 2017-11-10 | 2.126 | 4,745,402 | +19,189 | 1.29% | 10,089,840 |
| 2017-11-10 | 2017-11-08 | 2.105 | 4,726,213 | +21,108 | 1.29% | 9,950,520 |
| 2017-11-09 | 2017-11-07 | 2.105 | 4,705,105 | -20,149 | 1.28% | 9,906,079 |
| 2017-11-08 | 2017-11-06 | 2.105 | 4,725,254 | +25,905 | 1.29% | 9,948,501 |
| 2017-11-07 | 2017-11-03 | 2.168 | 4,699,349 | +15,351 | 1.28% | 10,187,840 |
| 2017-11-02 | 2017-10-31 | 2.147 | 4,683,998 | +9,595 | 1.28% | 10,056,921 |
| 2017-11-01 | 2017-10-30 | 2.168 | 4,674,403 | +33,580 | 1.27% | 10,133,759 |
| 2017-10-31 | 2017-10-27 | 2.168 | 4,640,823 | +90,188 | 1.26% | 10,060,960 |
| 2017-10-30 | 2017-10-26 | 2.126 | 4,550,635 | +16,310 | 1.24% | 9,675,720 |
| 2017-10-27 | 2017-10-25 | 2.126 | 4,534,325 | +19,189 | 1.23% | 9,641,041 |
| 2017-10-26 | 2017-10-24 | 2.126 | 4,515,136 | +8,635 | 1.23% | 9,600,240 |
| 2017-10-24 | 2017-10-20 | 2.126 | 4,506,501 | +19,189 | 1.23% | 9,581,880 |
| 2017-10-19 | 2017-10-17 | 2.147 | 4,487,312 | +4,797 | 1.22% | 9,634,620 |
| 2017-10-18 | 2017-10-16 | 2.105 | 4,482,515 | -23,026 | 1.22% | 9,437,440 |
| 2017-10-16 | 2017-10-12 | 2.189 | 4,505,541 | -14,392 | 1.23% | 9,861,599 |
| 2017-10-13 | 2017-10-11 | 2.147 | 4,519,933 | +2,878 | 1.23% | 9,704,660 |
| 2017-10-09 | 2017-10-04 | 2.085 | 4,517,055 | -14,391 | 1.23% | 9,416,001 |
| 2017-10-06 | 2017-10-03 | 2.168 | 4,531,446 | +57,566 | 1.23% | 9,823,839 |
| 2017-10-04 | 2017-09-29 | 2.376 | 4,473,880 | -251,374 | 1.22% | 10,631,640 |
| 2017-10-03 | 2017-09-28 | 2.168 | 4,725,254 | -15,351 | 1.29% | 10,244,001 |
| 2017-09-29 | 2017-09-27 | 2.085 | 4,740,605 | -52,769 | 1.29% | 9,882,000 |
| 2017-09-14 | 2017-09-12 | 1.959 | 4,793,374 | -8,635 | 1.31% | 9,392,480 |
| 2017-09-13 | 2017-09-11 | 1.939 | 4,802,009 | -19,189 | 1.31% | 9,309,300 |
| 2017-09-06 | 2017-09-04 | 2.001 | 4,821,198 | -959 | 1.32% | 9,648,000 |
| 2017-09-05 | 2017-09-01 | 1.959 | 4,822,157 | -4,798 | 1.32% | 9,448,879 |
| 2017-09-04 | 2017-08-31 | 2.064 | 4,826,955 | -4,797 | 1.32% | 9,961,381 |
| 2017-08-31 | 2017-08-29 | 1.814 | 4,831,752 | -42,215 | 1.32% | 8,762,640 |
| 2017-08-30 | 2017-08-28 | 1.876 | 4,873,967 | +10,554 | 1.33% | 9,143,999 |
| 2017-08-21 | 2017-08-17 | 1.959 | 4,863,413 | +9,594 | 1.33% | 9,529,719 |
| 2017-08-18 | 2017-08-16 | 2.043 | 4,853,819 | -10,554 | 1.32% | 9,915,640 |
| 2017-08-17 | 2017-08-15 | 2.105 | 4,864,373 | -24,945 | 1.33% | 10,241,400 |
| 2017-08-16 | 2017-08-14 | 1.980 | 4,889,318 | -19,189 | 1.33% | 9,682,399 |
| 2017-08-15 | 2017-08-11 | 1.959 | 4,908,507 | -9,595 | 1.34% | 9,618,080 |
| 2017-08-14 | 2017-08-10 | 1.980 | 4,918,102 | -63,323 | 1.34% | 9,739,401 |
| 2017-08-11 | 2017-08-09 | 2.001 | 4,981,425 | -72,917 | 1.36% | 9,968,640 |
| 2017-08-08 | 2017-08-04 | 2.105 | 5,054,342 | +959 | 1.38% | 10,641,359 |
| 2017-08-04 | 2017-08-02 | 2.189 | 5,053,383 | -34,540 | 1.38% | 11,060,700 |
| 2017-08-03 | 2017-08-01 | 2.210 | 5,087,923 | +8,635 | 1.39% | 11,242,360 |
| 2017-08-02 | 2017-07-31 | 2.210 | 5,079,288 | -7,676 | 1.39% | 11,223,280 |
| 2017-08-01 | 2017-07-28 | 2.272 | 5,086,964 | -1,918 | 1.39% | 11,558,361 |
| 2017-07-28 | 2017-07-26 | 2.293 | 5,088,882 | -6,716 | 1.39% | 11,668,799 |
| 2017-07-26 | 2017-07-24 | 2.335 | 5,095,598 | -9,595 | 1.39% | 11,896,639 |
| 2017-07-25 | 2017-07-21 | 2.356 | 5,105,193 | -4,797 | 1.39% | 12,025,460 |
| 2017-07-20 | 2017-07-18 | 2.439 | 5,109,990 | -960 | 1.39% | 12,462,840 |
| 2017-07-19 | 2017-07-17 | 2.418 | 5,110,950 | -6,716 | 1.39% | 12,358,641 |
| 2017-07-18 | 2017-07-14 | 2.356 | 5,117,666 | -69,080 | 1.40% | 12,054,841 |
| 2017-07-17 | 2017-07-13 | 2.335 | 5,186,746 | +73,878 | 1.42% | 12,109,441 |
| 2017-07-14 | 2017-07-12 | 2.293 | 5,112,868 | -33,581 | 1.40% | 11,723,799 |
| 2017-07-13 | 2017-07-11 | 2.230 | 5,146,449 | -4,797 | 1.40% | 11,478,960 |
| 2017-07-10 | 2017-07-06 | 2.293 | 5,151,246 | +2,878 | 1.41% | 11,811,800 |
| 2017-07-05 | 2017-07-03 | 2.210 | 5,148,368 | +15,351 | 1.40% | 11,375,920 |
| 2017-07-04 | 2017-06-30 | 2.460 | 5,133,017 | -1,088,967 | 1.40% | 12,626,001 |
| 2017-07-03 | 2017-06-29 | 2.418 | 6,221,984 | -29,743 | 1.70% | 15,045,200 |
| 2017-06-30 | 2017-06-28 | 2.335 | 6,251,727 | -89,228 | 1.71% | 14,595,841 |
| 2017-06-29 | 2017-06-27 | 2.335 | 6,340,955 | -36,459 | 1.73% | 14,804,161 |
| 2017-06-28 | 2017-06-26 | 2.314 | 6,377,414 | -58,525 | 1.74% | 14,756,341 |
| 2017-06-27 | 2017-06-23 | 2.272 | 6,435,939 | -47,973 | 1.76% | 14,623,439 |
| 2017-06-26 | 2017-06-22 | 2.189 | 6,483,912 | -259,049 | 1.77% | 14,191,801 |
| 2017-06-23 | 2017-06-21 | 2.147 | 6,742,961 | -76,755 | 1.84% | 14,477,680 |
| 2017-06-22 | 2017-06-20 | 2.064 | 6,819,716 | +17,270 | 1.86% | 14,073,839 |
| 2017-06-21 | 2017-06-19 | 2.085 | 6,802,446 | -48,932 | 1.86% | 14,179,999 |
| 2017-06-20 | 2017-06-16 | 1.959 | 6,851,378 | -12,473 | 1.87% | 13,425,080 |
| 2017-06-19 | 2017-06-15 | 1.918 | 6,863,851 | -7,675 | 1.87% | 13,163,360 |
| 2017-06-16 | 2017-06-14 | 1.897 | 6,871,526 | -15,351 | 1.87% | 13,034,839 |
| 2017-06-15 | 2017-06-13 | 1.980 | 6,886,877 | +9,594 | 1.88% | 13,638,199 |
| 2017-06-14 | 2017-06-12 | 2.171 | 6,877,283 | -19,189 | 1.88% | 14,933,333 |
| 2017-06-13 | 2017-06-09 | 2.150 | 6,896,472 | +275,859 | 1.88% | 14,825,250 |
| 2017-06-12 | 2017-06-08 | 2.171 | 6,620,613 | +921 | 1.88% | 14,376,000 |
| 2017-06-09 | 2017-06-07 | 2.150 | 6,619,692 | -60,790 | 1.88% | 14,230,260 |
| 2017-06-08 | 2017-06-06 | 2.171 | 6,680,482 | -22,106 | 1.90% | 14,506,000 |
| 2017-06-07 | 2017-06-05 | 2.193 | 6,702,588 | -32,237 | 1.91% | 14,699,541 |
| 2017-06-06 | 2017-06-02 | 2.193 | 6,734,825 | -83,817 | 1.91% | 14,770,240 |
| 2017-06-05 | 2017-06-01 | 2.193 | 6,818,642 | +163,950 | 1.94% | 14,954,060 |
| 2017-06-02 | 2017-05-31 | 2.280 | 6,654,692 | +37,763 | 1.89% | 15,172,499 |
| 2017-06-01 | 2017-05-29 | 2.128 | 6,616,929 | -75,527 | 1.88% | 14,080,641 |
| 2017-05-31 | 2017-05-26 | 2.063 | 6,692,456 | -44,211 | 1.90% | 13,805,400 |
| 2017-05-26 | 2017-05-24 | 1.998 | 6,736,667 | -24,869 | 1.91% | 13,457,760 |
| 2017-05-24 | 2017-05-22 | 1.911 | 6,761,536 | -2,763 | 1.92% | 12,920,160 |
| 2017-05-23 | 2017-05-19 | 1.954 | 6,764,299 | +22,105 | 1.92% | 13,219,200 |
| 2017-05-19 | 2017-05-17 | 1.954 | 6,742,194 | -4,605 | 1.92% | 13,176,001 |
| 2017-05-17 | 2017-05-15 | 1.954 | 6,746,799 | -1,842 | 1.92% | 13,185,000 |
| 2017-05-16 | 2017-05-12 | 2.041 | 6,748,641 | +362,900 | 1.92% | 13,774,760 |
| 2017-05-15 | 2017-05-11 | 2.063 | 6,385,741 | -28,553 | 1.82% | 13,172,699 |
| 2017-05-12 | 2017-05-10 | 1.998 | 6,414,294 | -4,606 | 1.82% | 12,813,759 |
| 2017-05-11 | 2017-05-09 | 1.976 | 6,418,900 | -1,842 | 1.82% | 12,683,580 |
| 2017-05-10 | 2017-05-08 | 1.846 | 6,420,742 | +921 | 1.82% | 11,850,700 |
| 2017-05-09 | 2017-05-05 | 1.824 | 6,419,821 | +9,211 | 1.82% | 11,709,600 |
| 2017-05-08 | 2017-05-04 | 1.867 | 6,410,610 | -78,291 | 1.82% | 11,971,200 |
| 2017-05-05 | 2017-05-02 | 1.954 | 6,488,901 | +11,053 | 1.84% | 12,681,001 |
| 2017-05-04 | 2017-04-28 | 1.998 | 6,477,848 | -63,553 | 1.84% | 12,940,720 |
| 2017-04-28 | 2017-04-26 | 1.911 | 6,541,401 | -8,290 | 1.86% | 12,499,519 |
| 2017-04-27 | 2017-04-25 | 1.867 | 6,549,691 | +221,056 | 1.86% | 12,230,920 |
| 2017-04-26 | 2017-04-24 | 1.846 | 6,328,635 | +38,684 | 1.80% | 11,680,699 |
| 2017-04-25 | 2017-04-21 | 1.846 | 6,289,951 | +2,763 | 1.79% | 11,609,300 |
| 2017-04-24 | 2017-04-20 | 1.889 | 6,287,188 | -97,632 | 1.79% | 11,877,241 |
| 2017-04-21 | 2017-04-19 | 1.802 | 6,384,820 | +921 | 1.81% | 11,507,119 |
| 2017-04-20 | 2017-04-18 | 1.802 | 6,383,899 | -46,054 | 1.81% | 11,505,459 |
| 2017-04-19 | 2017-04-13 | 1.737 | 6,429,953 | -4,605 | 1.83% | 11,169,601 |
| 2017-04-18 | 2017-04-12 | 1.759 | 6,434,558 | -69,080 | 1.83% | 11,317,320 |
| 2017-04-13 | 2017-04-11 | 1.737 | 6,503,638 | -227,503 | 1.85% | 11,297,600 |
| 2017-04-12 | 2017-04-10 | 1.737 | 6,731,141 | +46,054 | 1.91% | 11,692,800 |
| 2017-04-11 | 2017-04-07 | 1.824 | 6,685,087 | -11,974 | 1.90% | 12,193,439 |
| 2017-04-10 | 2017-04-06 | 1.824 | 6,697,061 | +52,500 | 1.90% | 12,215,279 |
| 2017-04-07 | 2017-04-05 | 1.846 | 6,644,561 | -9,210 | 1.89% | 12,263,801 |
| 2017-04-06 | 2017-04-03 | 1.672 | 6,653,771 | -120,660 | 1.89% | 11,124,960 |
| 2017-04-05 | 2017-03-31 | 1.607 | 6,774,431 | -221,976 | 1.93% | 10,885,400 |
| 2017-04-03 | 2017-03-30 | 1.477 | 6,996,407 | +28,553 | 1.99% | 10,330,559 |
| 2017-03-31 | 2017-03-29 | 1.498 | 6,967,854 | -4,606 | 1.98% | 10,439,699 |
| 2017-03-30 | 2017-03-28 | 1.520 | 6,972,460 | -92,106 | 1.98% | 10,598,000 |
| 2017-03-29 | 2017-03-27 | 1.477 | 7,064,566 | -178,687 | 2.01% | 10,431,200 |
| 2017-03-28 | 2017-03-24 | 1.477 | 7,243,253 | -23,026 | 2.06% | 10,695,040 |
| 2017-03-27 | 2017-03-23 | 1.433 | 7,266,279 | -92,107 | 2.07% | 10,413,480 |
| 2017-03-22 | 2017-03-20 | 1.411 | 7,358,386 | +96,712 | 2.09% | 10,385,700 |
| 2017-03-21 | 2017-03-17 | 1.433 | 7,261,674 | -7,369 | 2.06% | 10,406,880 |
| 2017-03-20 | 2017-03-16 | 1.455 | 7,269,043 | +739,615 | 2.07% | 10,575,281 |
| 2017-03-17 | 2017-03-15 | 1.411 | 6,529,428 | -26,710 | 1.86% | 9,215,701 |
| 2017-03-15 | 2017-03-13 | 1.368 | 6,556,138 | +13,816 | 1.86% | 8,968,679 |
| 2017-03-14 | 2017-03-10 | 1.368 | 6,542,322 | +11,973 | 1.86% | 8,949,779 |
| 2017-03-10 | 2017-03-08 | 1.368 | 6,530,349 | -9,210 | 1.86% | 8,933,401 |
| 2017-03-09 | 2017-03-07 | 1.346 | 6,539,559 | +39,606 | 1.86% | 8,804,000 |
| 2017-03-08 | 2017-03-06 | 1.346 | 6,499,953 | -23,027 | 1.85% | 8,750,679 |
| 2017-03-06 | 2017-03-02 | 1.325 | 6,522,980 | -921 | 1.85% | 8,640,040 |
| 2017-03-03 | 2017-03-01 | 1.346 | 6,523,901 | +94,869 | 1.85% | 8,782,920 |
| 2017-03-02 | 2017-02-28 | 1.390 | 6,429,032 | +140,923 | 1.83% | 8,934,401 |
| 2017-03-01 | 2017-02-27 | 1.346 | 6,288,109 | +172,239 | 1.79% | 8,465,481 |
| 2017-02-28 | 2017-02-24 | 1.303 | 6,115,870 | +240,398 | 1.74% | 7,968,001 |
| 2017-02-27 | 2017-02-23 | 1.259 | 5,875,472 | -36,842 | 1.67% | 7,399,640 |
| 2017-02-24 | 2017-02-22 | 1.281 | 5,912,314 | +46,053 | 1.68% | 7,574,420 |
| 2017-02-23 | 2017-02-21 | 1.259 | 5,866,261 | -1,842 | 1.67% | 7,388,040 |
| 2017-02-22 | 2017-02-20 | 1.326 | 5,868,103 | -14,737 | 1.67% | 7,781,562 |
| 2017-02-21 | 2017-02-17 | 1.281 | 5,882,840 | +227,893 | 1.67% | 7,536,660 |
| 2017-02-20 | 2017-02-16 | 1.281 | 5,654,947 | -26,695 | 1.66% | 7,244,700 |
| 2017-02-17 | 2017-02-15 | 1.259 | 5,681,642 | +12,458 | 1.67% | 7,151,200 |
| 2017-02-13 | 2017-02-09 | 1.259 | 5,669,184 | +1,779 | 1.67% | 7,135,520 |
| 2017-02-10 | 2017-02-08 | 1.259 | 5,667,405 | +10,678 | 1.67% | 7,133,280 |
| 2017-02-09 | 2017-02-07 | 1.259 | 5,656,727 | +4,450 | 1.66% | 7,119,841 |
| 2017-02-06 | 2017-02-02 | 1.259 | 5,652,277 | +26,695 | 1.66% | 7,114,240 |
| 2017-02-03 | 2017-02-01 | 1.236 | 5,625,582 | +1,780 | 1.66% | 6,954,200 |
| 2017-02-02 | 2017-01-27 | 1.281 | 5,623,802 | +1,779 | 1.65% | 7,204,799 |
| 2017-02-01 | 2017-01-25 | 1.259 | 5,622,023 | +17,797 | 1.65% | 7,076,160 |
| 2017-01-23 | 2017-01-19 | 1.281 | 5,604,226 | +27,585 | 1.65% | 7,179,720 |
| 2017-01-20 | 2017-01-18 | 1.281 | 5,576,641 | +12,458 | 1.64% | 7,144,380 |
| 2017-01-19 | 2017-01-17 | 1.259 | 5,564,183 | +6,229 | 1.64% | 7,003,360 |
| 2017-01-06 | 2017-01-04 | 1.281 | 5,557,954 | -8,899 | 1.64% | 7,120,440 |
| 2017-01-05 | 2017-01-03 | 1.304 | 5,566,853 | -8,008 | 1.64% | 7,256,961 |
| 2017-01-04 | 2016-12-30 | 1.281 | 5,574,861 | +4,449 | 1.64% | 7,142,100 |
| 2016-12-30 | 2016-12-28 | 1.236 | 5,570,412 | -25,805 | 1.64% | 6,886,000 |
| 2016-12-22 | 2016-12-20 | 1.191 | 5,596,217 | -89,874 | 1.65% | 6,666,340 |
| 2016-12-21 | 2016-12-19 | 1.191 | 5,686,091 | -22,246 | 1.67% | 6,773,400 |
| 2016-12-20 | 2016-12-16 | 1.236 | 5,708,337 | +23,135 | 1.68% | 7,056,499 |
| 2016-12-19 | 2016-12-15 | 1.281 | 5,685,202 | +30,255 | 1.67% | 7,283,461 |
| 2016-12-16 | 2016-12-14 | 1.304 | 5,654,947 | +8,899 | 1.66% | 7,371,800 |
| 2016-12-15 | 2016-12-13 | 1.326 | 5,646,048 | -7,119 | 1.66% | 7,487,099 |
| 2016-12-14 | 2016-12-12 | 1.304 | 5,653,167 | -22,246 | 1.66% | 7,369,480 |
| 2016-12-09 | 2016-12-07 | 1.304 | 5,675,413 | -12,458 | 1.67% | 7,398,480 |
| 2016-12-07 | 2016-12-05 | 1.259 | 5,687,871 | +890 | 1.67% | 7,159,040 |
| 2016-12-06 | 2016-12-02 | 1.304 | 5,686,981 | +10,678 | 1.67% | 7,413,560 |
| 2016-12-01 | 2016-11-29 | 1.304 | 5,676,303 | -32,034 | 1.67% | 7,399,640 |
| 2016-11-30 | 2016-11-28 | 1.349 | 5,708,337 | -7,119 | 1.68% | 7,697,999 |
| 2016-11-29 | 2016-11-25 | 1.349 | 5,715,456 | +2,669 | 1.68% | 7,707,600 |
| 2016-11-25 | 2016-11-23 | 1.394 | 5,712,787 | -15,127 | 1.68% | 7,960,801 |
| 2016-11-24 | 2016-11-22 | 1.371 | 5,727,914 | -2,669 | 1.69% | 7,853,140 |
| 2016-11-11 | 2016-11-09 | 1.236 | 5,730,583 | +113,899 | 1.69% | 7,083,999 |
| 2016-11-09 | 2016-11-07 | 1.326 | 5,616,684 | -7,118 | 1.65% | 7,448,160 |
| 2016-11-08 | 2016-11-04 | 1.281 | 5,623,802 | -22,246 | 1.65% | 7,204,799 |
| 2016-11-07 | 2016-11-03 | 1.281 | 5,646,048 | -63,179 | 1.66% | 7,233,299 |
| 2016-11-04 | 2016-11-02 | 1.259 | 5,709,227 | -136,146 | 1.68% | 7,185,920 |
| 2016-11-01 | 2016-10-28 | 1.349 | 5,845,373 | +2,669 | 1.72% | 7,882,800 |
| 2016-10-31 | 2016-10-27 | 1.349 | 5,842,704 | -44,492 | 1.72% | 7,879,201 |
| 2016-10-27 | 2016-10-25 | 1.394 | 5,887,196 | +4,450 | 1.73% | 8,203,840 |
| 2016-10-26 | 2016-10-24 | 1.416 | 5,882,746 | +1,779 | 1.73% | 8,329,859 |
| 2016-10-25 | 2016-10-20 | 1.461 | 5,880,967 | -22,246 | 1.73% | 8,591,700 |
| 2016-10-24 | 2016-10-19 | 1.506 | 5,903,213 | -149,493 | 1.74% | 8,889,560 |
| 2016-10-20 | 2016-10-18 | 1.483 | 6,052,706 | -129,917 | 1.78% | 8,978,640 |
| 2016-10-19 | 2016-10-17 | 1.394 | 6,182,623 | -32,035 | 1.82% | 8,615,520 |
| 2016-10-18 | 2016-10-14 | 1.349 | 6,214,658 | -88,984 | 1.83% | 8,380,801 |
| 2016-10-17 | 2016-10-13 | 1.349 | 6,303,642 | -135,256 | 1.85% | 8,500,800 |
| 2016-10-14 | 2016-10-12 | 1.349 | 6,438,898 | -61,399 | 1.89% | 8,683,200 |
| 2016-10-13 | 2016-10-11 | 1.326 | 6,500,297 | -46,272 | 1.91% | 8,619,900 |
| 2016-10-12 | 2016-10-07 | 1.326 | 6,546,569 | +1,780 | 1.93% | 8,681,260 |
| 2016-10-05 | 2016-10-03 | 1.326 | 6,544,789 | -9,788 | 1.93% | 8,678,900 |
| 2016-10-04 | 2016-09-30 | 1.326 | 6,554,577 | -44,492 | 1.93% | 8,691,880 |
| 2016-10-03 | 2016-09-29 | 1.349 | 6,599,069 | -101,442 | 1.94% | 8,899,199 |
| 2016-09-30 | 2016-09-28 | 1.371 | 6,700,511 | -264,284 | 1.97% | 9,186,599 |
| 2016-09-29 | 2016-09-27 | 1.394 | 6,964,795 | -290,088 | 2.05% | 9,705,481 |
| 2016-09-28 | 2016-09-26 | 1.214 | 7,254,883 | -176,189 | 2.13% | 8,805,240 |
| 2016-09-26 | 2016-09-22 | 1.146 | 7,431,072 | -365,725 | 2.19% | 8,518,020 |
| 2016-09-23 | 2016-09-21 | 1.124 | 7,796,797 | -48,051 | 2.29% | 8,762,000 |
| 2016-09-22 | 2016-09-20 | 1.146 | 7,844,848 | -39,153 | 2.31% | 8,992,320 |
| 2016-09-21 | 2016-09-19 | 1.101 | 7,884,001 | -60,510 | 2.32% | 8,682,799 |
| 2016-09-20 | 2016-09-15 | 1.124 | 7,944,511 | -78,306 | 2.34% | 8,928,000 |
| 2016-09-19 | 2016-09-14 | 1.113 | 8,022,817 | -137,036 | 2.36% | 8,925,840 |
| 2016-09-13 | 2016-09-09 | 1.101 | 8,159,853 | +1,780 | 2.40% | 8,986,600 |
| 2016-09-12 | 2016-09-08 | 1.101 | 8,158,073 | +3,559 | 2.40% | 8,984,640 |
| 2016-09-09 | 2016-09-07 | 1.101 | 8,154,514 | +10,679 | 2.40% | 8,980,721 |
| 2016-09-08 | 2016-09-06 | 1.079 | 8,143,835 | +44,492 | 2.40% | 8,785,920 |
| 2016-09-05 | 2016-09-01 | 1.079 | 8,099,343 | -2,670 | 2.38% | 8,737,920 |
| 2016-09-02 | 2016-08-31 | 1.068 | 8,102,013 | -17,797 | 2.38% | 8,649,750 |
| 2016-09-01 | 2016-08-30 | 1.068 | 8,119,810 | +87,205 | 2.39% | 8,668,750 |
| 2016-08-30 | 2016-08-26 | 1.090 | 8,032,605 | -7,119 | 2.36% | 8,756,190 |
| 2016-08-29 | 2016-08-25 | 1.101 | 8,039,724 | -53,390 | 2.37% | 8,854,300 |
| 2016-08-26 | 2016-08-24 | 1.090 | 8,093,114 | -890 | 2.38% | 8,822,150 |
| 2016-08-24 | 2016-08-22 | 1.090 | 8,094,004 | +22,246 | 2.38% | 8,823,120 |
| 2016-08-22 | 2016-08-18 | 1.113 | 8,071,758 | -17,797 | 2.37% | 8,980,290 |
| 2016-08-19 | 2016-08-17 | 1.101 | 8,089,555 | -2,670 | 2.38% | 8,909,180 |
| 2016-08-18 | 2016-08-16 | 1.101 | 8,092,225 | -2,669 | 2.38% | 8,912,120 |
| 2016-08-17 | 2016-08-15 | 1.113 | 8,094,894 | -32,034 | 2.38% | 9,006,030 |
| 2016-08-16 | 2016-08-12 | 1.090 | 8,126,928 | -5,339 | 2.39% | 8,859,010 |
| 2016-08-15 | 2016-08-11 | 1.101 | 8,132,267 | +40,042 | 2.39% | 8,956,220 |
| 2016-08-12 | 2016-08-10 | 1.101 | 8,092,225 | +890 | 2.38% | 8,912,120 |
| 2016-08-09 | 2016-08-05 | 1.101 | 8,091,335 | -13,347 | 2.38% | 8,911,140 |
| 2016-08-05 | 2016-08-03 | 1.056 | 8,104,682 | +4,449 | 2.38% | 8,561,520 |
| 2016-08-01 | 2016-07-28 | 1.056 | 8,100,233 | +44,492 | 2.38% | 8,556,820 |
| 2016-07-28 | 2016-07-26 | 1.079 | 8,055,741 | +17,797 | 2.37% | 8,690,880 |
| 2016-07-25 | 2016-07-21 | 1.079 | 8,037,944 | +8,898 | 2.36% | 8,671,680 |
| 2016-07-22 | 2016-07-20 | 1.068 | 8,029,046 | +80,976 | 2.36% | 8,571,850 |
| 2016-07-21 | 2016-07-19 | 1.056 | 7,948,070 | +24,026 | 2.34% | 8,396,080 |
| 2016-07-18 | 2016-07-14 | 1.079 | 7,924,044 | -3,560 | 2.33% | 8,548,800 |
| 2016-07-14 | 2016-07-12 | 1.056 | 7,927,604 | +890 | 2.33% | 8,374,460 |
| 2016-07-13 | 2016-07-11 | 1.034 | 7,926,714 | +8,899 | 2.33% | 8,195,360 |
| 2016-07-12 | 2016-07-08 | 1.011 | 7,917,815 | +38,263 | 2.33% | 8,008,200 |
| 2016-07-11 | 2016-07-07 | 1.056 | 7,879,552 | +22,246 | 2.32% | 8,323,700 |
| 2016-07-08 | 2016-07-06 | 1.056 | 7,857,306 | +1,779 | 2.31% | 8,300,200 |
| 2016-07-07 | 2016-07-05 | 1.068 | 7,855,527 | +35,594 | 2.31% | 8,386,600 |
| 2016-07-05 | 2016-06-30 | 1.079 | 7,819,933 | +102,332 | 2.30% | 8,436,480 |
| 2016-07-04 | 2016-06-29 | 1.090 | 7,717,601 | +119,239 | 2.27% | 8,412,810 |
| 2016-06-30 | 2016-06-28 | 1.101 | 7,598,362 | +128,137 | 2.24% | 8,368,220 |
| 2016-06-29 | 2016-06-27 | 1.236 | 7,470,225 | -32,034 | 2.20% | 9,234,500 |
| 2016-06-28 | 2016-06-24 | 1.090 | 7,502,259 | -161,062 | 2.21% | 8,178,070 |
| 2016-06-27 | 2016-06-23 | 1.146 | 7,663,321 | -28,475 | 2.25% | 8,784,240 |
| 2016-06-24 | 2016-06-22 | 1.124 | 7,691,796 | -40,042 | 2.26% | 8,644,000 |
| 2016-06-20 | 2016-06-16 | 1.023 | 7,731,838 | -4,450 | 2.27% | 7,906,990 |
| 2016-06-17 | 2016-06-15 | 1.034 | 7,736,288 | +1,780 | 2.28% | 7,998,480 |
| 2016-06-14 | 2016-06-10 | 1.091 | 7,734,508 | +24,026 | 2.28% | 8,434,978 |
| 2016-06-13 | 2016-06-08 | 1.114 | 7,710,482 | +161,455 | 2.27% | 8,585,803 |
| 2016-06-10 | 2016-06-07 | 1.102 | 7,549,027 | +100,177 | 2.27% | 8,319,360 |
| 2016-06-08 | 2016-06-06 | 1.091 | 7,448,850 | -8,711 | 2.24% | 8,123,450 |
| 2016-06-07 | 2016-06-03 | 1.079 | 7,457,561 | +15,680 | 2.24% | 8,047,340 |
| 2016-06-06 | 2016-06-02 | 1.079 | 7,441,881 | -15,680 | 2.24% | 8,030,420 |
| 2016-06-02 | 2016-05-31 | 1.079 | 7,457,561 | +62,720 | 2.24% | 8,047,340 |
| 2016-05-31 | 2016-05-27 | 1.068 | 7,394,841 | +3,484 | 2.22% | 7,894,770 |
| 2016-05-27 | 2016-05-25 | 1.056 | 7,391,357 | +4,356 | 2.22% | 7,806,200 |
| 2016-05-26 | 2016-05-24 | 1.068 | 7,387,001 | +871 | 2.22% | 7,886,400 |
| 2016-05-25 | 2016-05-23 | 1.056 | 7,386,130 | +1,742 | 2.22% | 7,800,680 |
| 2016-05-24 | 2016-05-20 | 1.056 | 7,384,388 | -37,458 | 2.22% | 7,798,840 |
| 2016-05-23 | 2016-05-19 | 1.171 | 7,421,846 | -32,231 | 2.23% | 8,690,401 |
| 2016-05-20 | 2016-05-18 | 1.148 | 7,454,077 | +10,454 | 2.24% | 8,557,000 |
| 2016-05-19 | 2016-05-17 | 1.171 | 7,443,623 | -13,067 | 2.24% | 8,715,900 |
| 2016-05-18 | 2016-05-16 | 1.171 | 7,456,690 | -20,907 | 2.24% | 8,731,200 |
| 2016-05-17 | 2016-05-13 | 1.148 | 7,477,597 | +5,227 | 2.25% | 8,584,001 |
| 2016-05-13 | 2016-05-11 | 1.148 | 7,472,370 | +17,422 | 2.25% | 8,578,000 |
| 2016-05-12 | 2016-05-10 | 1.148 | 7,454,948 | +26,134 | 2.24% | 8,558,000 |
| 2016-05-11 | 2016-05-09 | 1.136 | 7,428,814 | +40,071 | 2.23% | 8,442,720 |
| 2016-05-09 | 2016-05-05 | 1.194 | 7,388,743 | -8,712 | 2.22% | 8,821,279 |
| 2016-05-06 | 2016-05-04 | 1.194 | 7,397,455 | -5,226 | 2.22% | 8,831,681 |
| 2016-05-05 | 2016-05-03 | 1.194 | 7,402,681 | -19,165 | 2.22% | 8,837,920 |
| 2016-05-04 | 2016-04-29 | 1.240 | 7,421,846 | -2,613 | 2.23% | 9,201,601 |
| 2016-05-03 | 2016-04-28 | 1.194 | 7,424,459 | +122,826 | 2.23% | 8,863,920 |
| 2016-04-29 | 2016-04-27 | 1.217 | 7,301,633 | +32,231 | 2.19% | 8,884,921 |
| 2016-04-28 | 2016-04-26 | 1.148 | 7,269,402 | +94,080 | 2.18% | 8,345,001 |
| 2016-04-27 | 2016-04-25 | 1.148 | 7,175,322 | +97,564 | 2.16% | 8,237,000 |
| 2016-04-26 | 2016-04-22 | 1.194 | 7,077,758 | +33,102 | 2.13% | 8,450,000 |
| 2016-04-25 | 2016-04-21 | 1.171 | 7,044,656 | +35,716 | 2.12% | 8,248,741 |
| 2016-04-22 | 2016-04-20 | 1.171 | 7,008,940 | +235,199 | 2.11% | 8,206,920 |
| 2016-04-21 | 2016-04-19 | 1.194 | 6,773,741 | +5,227 | 2.04% | 8,087,040 |
| 2016-04-20 | 2016-04-18 | 1.171 | 6,768,514 | +10,453 | 2.03% | 7,925,400 |
| 2016-04-19 | 2016-04-15 | 1.217 | 6,758,061 | +27,876 | 2.03% | 8,223,480 |
| 2016-04-18 | 2016-04-14 | 1.217 | 6,730,185 | +7,840 | 2.02% | 8,189,560 |
| 2016-04-14 | 2016-04-12 | 1.136 | 6,722,345 | -5,227 | 2.02% | 7,639,830 |
| 2016-04-13 | 2016-04-11 | 1.136 | 6,727,572 | -8,711 | 2.02% | 7,645,770 |
| 2016-04-12 | 2016-04-08 | 1.114 | 6,736,283 | +5,227 | 2.02% | 7,501,010 |
| 2016-04-11 | 2016-04-07 | 1.114 | 6,731,056 | +8,711 | 2.02% | 7,495,190 |
| 2016-04-01 | 2016-03-30 | 1.102 | 6,722,345 | +46,168 | 2.02% | 7,408,320 |
| 2016-03-31 | 2016-03-29 | 1.102 | 6,676,177 | -26,133 | 2.01% | 7,357,440 |
| 2016-03-30 | 2016-03-24 | 1.102 | 6,702,310 | +11,325 | 2.01% | 7,386,240 |
| 2016-03-29 | 2016-03-23 | 1.125 | 6,690,985 | -295,306 | 2.01% | 7,527,380 |
| 2016-03-24 | 2016-03-22 | 1.102 | 6,986,291 | +48,782 | 2.10% | 7,699,200 |
| 2016-03-22 | 2016-03-18 | 1.148 | 6,937,509 | +12,195 | 2.08% | 7,964,000 |
| 2016-03-21 | 2016-03-17 | 1.171 | 6,925,314 | +1,743 | 2.08% | 8,109,000 |
| 2016-03-18 | 2016-03-16 | 1.171 | 6,923,571 | -13,067 | 2.08% | 8,106,959 |
| 2016-03-17 | 2016-03-15 | 1.148 | 6,936,638 | -39,200 | 2.08% | 7,963,000 |
| 2016-03-16 | 2016-03-14 | 1.194 | 6,975,838 | +13,067 | 2.10% | 8,328,320 |
| 2016-03-15 | 2016-03-11 | 1.171 | 6,962,771 | +15,680 | 2.09% | 8,152,860 |
| 2016-03-14 | 2016-03-10 | 1.194 | 6,947,091 | +6,969 | 2.09% | 8,294,000 |
| 2016-03-11 | 2016-03-09 | 1.194 | 6,940,122 | +90,595 | 2.09% | 8,285,679 |
| 2016-03-10 | 2016-03-08 | 1.217 | 6,849,527 | +114,986 | 2.06% | 8,334,780 |
| 2016-03-08 | 2016-03-04 | 1.240 | 6,734,541 | -8,711 | 2.02% | 8,349,480 |
| 2016-03-07 | 2016-03-03 | 1.217 | 6,743,252 | +20,036 | 2.03% | 8,205,460 |
| 2016-03-04 | 2016-03-02 | 1.240 | 6,723,216 | +119,341 | 2.02% | 8,335,439 |
| 2016-03-03 | 2016-03-01 | 1.369 | 6,603,875 | +6,098 | 1.98% | 9,038,778 |
| 2016-03-02 | 2016-02-29 | 1.393 | 6,597,777 | +258,559 | 1.98% | 9,188,860 |
| 2016-03-01 | 2016-02-26 | 1.369 | 6,339,218 | -9,162 | 1.99% | 8,676,540 |
| 2016-02-29 | 2016-02-25 | 1.369 | 6,348,380 | -24,154 | 2.00% | 8,689,080 |
| 2016-02-26 | 2016-02-24 | 1.393 | 6,372,534 | +1,666 | 2.00% | 8,875,160 |
| 2016-02-25 | 2016-02-23 | 1.393 | 6,370,868 | +833 | 2.00% | 8,872,840 |
| 2016-02-24 | 2016-02-22 | 1.393 | 6,370,035 | +9,994 | 2.00% | 8,871,679 |
| 2016-02-23 | 2016-02-19 | 1.393 | 6,360,041 | -3,331 | 2.00% | 8,857,761 |
| 2016-02-22 | 2016-02-18 | 1.369 | 6,363,372 | +68,298 | 2.00% | 8,709,600 |
| 2016-02-19 | 2016-02-17 | 1.369 | 6,295,074 | -9,995 | 1.98% | 8,616,120 |
| 2016-02-17 | 2016-02-15 | 1.297 | 6,305,069 | -8,329 | 1.98% | 8,175,600 |
| 2016-02-16 | 2016-02-12 | 1.297 | 6,313,398 | -54,972 | 1.98% | 8,186,400 |
| 2016-02-15 | 2016-02-11 | 1.297 | 6,368,370 | -29,151 | 2.00% | 8,257,681 |
| 2016-02-12 | 2016-02-05 | 1.321 | 6,397,521 | +4,997 | 2.01% | 8,449,100 |
| 2016-02-11 | 2016-02-04 | 1.297 | 6,392,524 | +24,987 | 2.01% | 8,289,000 |
| 2016-02-05 | 2016-02-03 | 1.273 | 6,367,537 | -85,789 | 2.00% | 8,103,700 |
| 2016-02-04 | 2016-02-02 | 1.273 | 6,453,326 | +18,324 | 2.03% | 8,212,881 |
| 2016-02-03 | 2016-02-01 | 1.201 | 6,435,002 | -8,329 | 2.02% | 7,726,000 |
| 2016-02-02 | 2016-01-29 | 1.249 | 6,443,331 | -39,146 | 2.03% | 8,045,440 |
| 2016-02-01 | 2016-01-28 | 1.177 | 6,482,477 | -9,162 | 2.04% | 7,627,340 |
| 2016-01-29 | 2016-01-27 | 1.153 | 6,491,639 | -116,606 | 2.04% | 7,482,240 |
| 2016-01-28 | 2016-01-26 | 1.153 | 6,608,245 | +60,801 | 2.08% | 7,616,640 |
| 2016-01-27 | 2016-01-25 | 1.177 | 6,547,444 | +2,499 | 2.06% | 7,703,781 |
| 2016-01-26 | 2016-01-22 | 1.141 | 6,544,945 | -44,977 | 2.06% | 7,465,100 |
| 2016-01-25 | 2016-01-21 | 1.153 | 6,589,922 | +2,499 | 2.07% | 7,595,521 |
| 2016-01-22 | 2016-01-20 | 1.177 | 6,587,423 | +4,165 | 2.07% | 7,750,820 |
| 2016-01-21 | 2016-01-19 | 1.225 | 6,583,258 | -3,332 | 2.07% | 8,062,080 |
| 2016-01-20 | 2016-01-18 | 1.225 | 6,586,590 | +24,154 | 2.07% | 8,066,160 |
| 2016-01-19 | 2016-01-15 | 1.165 | 6,562,436 | -833 | 2.06% | 7,642,630 |
| 2016-01-18 | 2016-01-14 | 1.201 | 6,563,269 | +68,298 | 2.06% | 7,880,000 |
| 2016-01-15 | 2016-01-13 | 1.201 | 6,494,971 | -33,316 | 2.04% | 7,798,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 6,528,287 | +66,632 | 2.05% | 7,838,000 |
| 2016-01-13 | 2016-01-11 | 1.273 | 6,461,655 | +130,766 | 2.03% | 8,223,480 |
| 2016-01-12 | 2016-01-08 | 1.321 | 6,330,889 | +6,663 | 1.99% | 8,361,100 |
| 2016-01-11 | 2016-01-07 | 1.321 | 6,324,226 | +188,236 | 1.99% | 8,352,300 |
| 2016-01-08 | 2016-01-06 | 1.393 | 6,135,990 | +98,283 | 1.93% | 8,545,720 |
| 2016-01-07 | 2016-01-05 | 1.417 | 6,037,707 | +37,480 | 1.90% | 8,553,819 |
| 2016-01-06 | 2016-01-04 | 1.441 | 6,000,227 | +60,802 | 1.89% | 8,644,800 |
| 2016-01-05 | 2015-12-31 | 1.513 | 5,939,425 | -1,119,420 | 1.87% | 8,985,060 |
| 2016-01-04 | 2015-12-29 | 1.657 | 7,058,845 | +50,807 | 2.22% | 11,695,499 |
| 2015-12-30 | 2015-12-28 | 1.633 | 7,008,038 | +283,186 | 2.20% | 11,443,039 |
| 2015-12-29 | 2015-12-24 | 1.633 | 6,724,852 | +84,123 | 2.11% | 10,980,641 |
| 2015-12-28 | 2015-12-22 | 2.041 | 6,640,729 | +46,643 | 2.09% | 13,554,101 |
| 2015-12-22 | 2015-12-18 | 2.137 | 6,594,086 | +7,496 | 2.07% | 14,092,260 |
| 2015-12-21 | 2015-12-17 | 2.161 | 6,586,590 | +833 | 2.07% | 14,234,400 |
| 2015-12-18 | 2015-12-16 | 2.137 | 6,585,757 | +14,992 | 2.07% | 14,074,460 |
| 2015-12-17 | 2015-12-15 | 2.113 | 6,570,765 | +34,149 | 2.07% | 13,884,640 |
| 2015-12-16 | 2015-12-14 | 2.113 | 6,536,616 | +4,165 | 2.05% | 13,812,480 |
| 2015-12-15 | 2015-12-11 | 2.065 | 6,532,451 | +17,491 | 2.05% | 13,489,959 |
| 2015-12-14 | 2015-12-10 | 2.137 | 6,514,960 | +9,994 | 2.05% | 13,923,159 |
| 2015-12-11 | 2015-12-09 | 2.233 | 6,504,966 | +7,497 | 2.04% | 14,526,601 |
| 2015-12-10 | 2015-12-08 | 2.185 | 6,497,469 | +21,655 | 2.04% | 14,197,819 |
| 2015-12-09 | 2015-12-07 | 2.257 | 6,475,814 | +43,311 | 2.04% | 14,617,000 |
| 2015-12-08 | 2015-12-04 | 2.257 | 6,432,503 | -2,499 | 2.02% | 14,519,240 |
| 2015-12-04 | 2015-12-02 | 2.281 | 6,435,002 | +4,165 | 2.02% | 14,679,401 |
| 2015-12-03 | 2015-12-01 | 2.305 | 6,430,837 | +833 | 2.02% | 14,824,319 |
| 2015-12-02 | 2015-11-30 | 2.281 | 6,430,004 | -3,332 | 2.02% | 14,667,999 |
| 2015-12-01 | 2015-11-27 | 2.257 | 6,433,336 | +14,992 | 2.02% | 14,521,120 |
| 2015-11-30 | 2015-11-26 | 2.257 | 6,418,344 | +5,831 | 2.02% | 14,487,281 |
| 2015-11-27 | 2015-11-25 | 2.281 | 6,412,513 | +20,822 | 2.02% | 14,628,099 |
| 2015-11-25 | 2015-11-23 | 2.281 | 6,391,691 | +30,818 | 2.01% | 14,580,600 |
| 2015-11-24 | 2015-11-20 | 2.257 | 6,360,873 | +2,498 | 2.00% | 14,357,559 |
| 2015-11-20 | 2015-11-18 | 2.209 | 6,358,375 | -8,329 | 2.00% | 14,046,561 |
| 2015-11-19 | 2015-11-17 | 2.209 | 6,366,704 | +3,332 | 2.00% | 14,064,960 |
| 2015-11-18 | 2015-11-16 | 2.185 | 6,363,372 | -79,959 | 2.00% | 13,904,800 |
| 2015-11-17 | 2015-11-13 | 2.209 | 6,443,331 | +15,825 | 2.03% | 14,234,241 |
| 2015-11-16 | 2015-11-12 | 2.209 | 6,427,506 | +2,499 | 2.02% | 14,199,281 |
| 2015-11-13 | 2015-11-11 | 2.209 | 6,425,007 | +18,324 | 2.02% | 14,193,760 |
| 2015-11-11 | 2015-11-09 | 2.257 | 6,406,683 | +24,987 | 2.01% | 14,460,960 |
| 2015-11-09 | 2015-11-05 | 2.257 | 6,381,696 | +4,164 | 2.01% | 14,404,560 |
| 2015-11-04 | 2015-11-02 | 2.233 | 6,377,532 | +6,664 | 2.00% | 14,242,021 |
| 2015-11-03 | 2015-10-30 | 2.233 | 6,370,868 | -2,499 | 2.00% | 14,227,139 |
| 2015-11-02 | 2015-10-29 | 2.233 | 6,373,367 | -3,332 | 2.00% | 14,232,720 |
| 2015-10-30 | 2015-10-28 | 2.233 | 6,376,699 | +2,499 | 2.00% | 14,240,161 |
| 2015-10-29 | 2015-10-27 | 2.281 | 6,374,200 | -3,332 | 2.00% | 14,540,700 |
| 2015-10-28 | 2015-10-26 | 2.305 | 6,377,532 | -81,624 | 2.00% | 14,701,441 |
| 2015-10-26 | 2015-10-22 | 2.281 | 6,459,156 | -10,828 | 2.03% | 14,734,500 |
| 2015-10-23 | 2015-10-20 | 2.329 | 6,469,984 | -9,162 | 2.03% | 15,069,921 |
| 2015-10-22 | 2015-10-19 | 2.377 | 6,479,146 | -22,488 | 2.04% | 15,402,421 |
| 2015-10-20 | 2015-10-16 | 2.377 | 6,501,634 | +29,152 | 2.04% | 15,455,880 |
| 2015-10-19 | 2015-10-15 | 2.305 | 6,472,482 | -57,471 | 2.03% | 14,920,319 |
| 2015-10-16 | 2015-10-14 | 2.233 | 6,529,953 | -9,162 | 2.05% | 14,582,401 |
| 2015-10-15 | 2015-10-13 | 2.233 | 6,539,115 | +26,653 | 2.06% | 14,602,861 |
| 2015-10-14 | 2015-10-12 | 2.209 | 6,512,462 | +8,329 | 2.05% | 14,386,961 |
| 2015-10-13 | 2015-10-09 | 2.233 | 6,504,133 | +2,499 | 2.04% | 14,524,741 |
| 2015-10-09 | 2015-10-07 | 2.233 | 6,501,634 | -25,820 | 2.04% | 14,519,160 |
| 2015-10-08 | 2015-10-06 | 2.113 | 6,527,454 | -7,496 | 2.05% | 13,793,120 |
| 2015-10-07 | 2015-10-05 | 2.113 | 6,534,950 | -4,165 | 2.05% | 13,808,960 |
| 2015-10-06 | 2015-10-02 | 2.113 | 6,539,115 | -23,321 | 2.06% | 13,817,761 |
| 2015-10-05 | 2015-09-30 | 2.041 | 6,562,436 | +12,494 | 2.06% | 13,394,300 |
| 2015-10-02 | 2015-09-29 | 1.993 | 6,549,942 | -2,499 | 2.06% | 13,054,240 |
| 2015-09-30 | 2015-09-25 | 2.017 | 6,552,441 | -833 | 2.06% | 13,216,560 |
| 2015-09-25 | 2015-09-23 | 2.089 | 6,553,274 | -2,499 | 2.06% | 13,690,320 |
| 2015-09-24 | 2015-09-22 | 2.113 | 6,555,773 | -30,817 | 2.06% | 13,852,961 |
| 2015-09-23 | 2015-09-21 | 2.065 | 6,586,590 | +109,943 | 2.07% | 13,601,760 |
| 2015-09-22 | 2015-09-18 | 2.017 | 6,476,647 | +4,998 | 2.04% | 13,063,680 |
| 2015-09-21 | 2015-09-17 | 2.017 | 6,471,649 | +3,331 | 2.03% | 13,053,599 |
| 2015-09-18 | 2015-09-16 | 1.993 | 6,468,318 | -7,496 | 2.03% | 12,891,560 |
| 2015-09-17 | 2015-09-15 | 1.993 | 6,475,814 | -13,326 | 2.04% | 12,906,500 |
| 2015-09-15 | 2015-09-11 | 1.993 | 6,489,140 | +1,665 | 2.04% | 12,933,059 |
| 2015-09-14 | 2015-09-10 | 1.993 | 6,487,475 | +833 | 2.04% | 12,929,741 |
| 2015-09-11 | 2015-09-09 | 2.041 | 6,486,642 | -6,663 | 2.04% | 13,239,601 |
| 2015-09-10 | 2015-09-08 | 1.969 | 6,493,305 | -23,321 | 2.04% | 12,785,440 |
| 2015-09-09 | 2015-09-07 | 1.945 | 6,516,626 | -19,157 | 2.05% | 12,674,880 |
| 2015-09-08 | 2015-09-04 | 1.969 | 6,535,783 | +12,494 | 2.05% | 12,869,080 |
| 2015-09-07 | 2015-09-02 | 1.969 | 6,523,289 | -14,160 | 2.05% | 12,844,479 |
| 2015-09-04 | 2015-09-01 | 1.993 | 6,537,449 | -5,830 | 2.05% | 13,029,341 |
| 2015-09-02 | 2015-08-31 | 2.017 | 6,543,279 | -14,992 | 2.06% | 13,198,080 |
| 2015-09-01 | 2015-08-28 | 2.065 | 6,558,271 | +3,331 | 2.06% | 13,543,279 |
| 2015-08-31 | 2015-08-27 | 1.993 | 6,554,940 | -81,624 | 2.06% | 13,064,201 |
| 2015-08-28 | 2015-08-26 | 1.921 | 6,636,564 | -9,995 | 2.09% | 12,748,800 |
| 2015-08-27 | 2015-08-25 | 1.897 | 6,646,559 | -26,653 | 2.09% | 12,608,400 |
| 2015-08-26 | 2015-08-24 | 1.921 | 6,673,212 | +48,309 | 2.10% | 12,819,200 |
| 2015-08-25 | 2015-08-21 | 2.017 | 6,624,903 | +9,994 | 2.08% | 13,362,719 |
| 2015-08-24 | 2015-08-20 | 2.113 | 6,614,909 | +330,829 | 2.08% | 13,977,921 |
| 2015-08-21 | 2015-08-19 | 2.185 | 6,284,080 | -48,308 | 1.98% | 13,731,536 |
| 2015-08-20 | 2015-08-18 | 2.257 | 6,332,388 | +7,496 | 1.99% | 14,293,264 |
| 2015-08-19 | 2015-08-17 | 2.281 | 6,324,892 | -31,650 | 1.99% | 14,428,220 |
| 2015-08-18 | 2015-08-14 | 2.209 | 6,356,542 | +8,329 | 2.00% | 14,042,511 |
| 2015-08-17 | 2015-08-13 | 2.209 | 6,348,213 | -30,818 | 2.00% | 14,024,111 |
| 2015-08-14 | 2015-08-12 | 2.209 | 6,379,031 | +833 | 2.01% | 14,092,193 |
| 2015-08-13 | 2015-08-11 | 2.257 | 6,378,198 | -13,326 | 2.00% | 14,396,664 |
| 2015-08-12 | 2015-08-10 | 2.281 | 6,391,524 | -14,992 | 2.01% | 14,580,219 |
| 2015-08-11 | 2015-08-07 | 2.257 | 6,406,516 | -124,936 | 2.01% | 14,460,583 |
| 2015-08-10 | 2015-08-06 | 2.233 | 6,531,452 | -16,658 | 2.05% | 14,585,748 |
| 2015-08-07 | 2015-08-05 | 2.281 | 6,548,110 | +182,447 | 2.06% | 14,937,420 |
| 2015-08-06 | 2015-08-04 | 2.281 | 6,365,663 | +14,993 | 2.00% | 14,521,226 |
| 2015-08-05 | 2015-08-03 | 2.233 | 6,350,670 | +14,159 | 2.00% | 14,182,034 |
| 2015-08-04 | 2015-07-31 | 2.281 | 6,336,511 | -24,154 | 1.99% | 14,454,725 |
| 2015-08-03 | 2015-07-30 | 2.209 | 6,360,665 | +59,136 | 2.00% | 14,051,619 |
| 2015-07-31 | 2015-07-29 | 2.233 | 6,301,529 | +9,162 | 1.98% | 14,072,295 |
| 2015-07-30 | 2015-07-28 | 2.257 | 6,292,367 | +57,470 | 1.98% | 14,202,929 |
| 2015-07-29 | 2015-07-27 | 2.185 | 6,234,897 | +36,648 | 1.96% | 13,624,065 |
| 2015-07-28 | 2015-07-24 | 2.257 | 6,198,249 | +51,640 | 1.95% | 13,990,489 |
| 2015-07-27 | 2015-07-23 | 2.233 | 6,146,609 | +85,789 | 1.93% | 13,726,334 |
| 2015-07-24 | 2015-07-22 | 2.257 | 6,060,820 | +62,467 | 1.91% | 13,680,289 |
| 2015-07-23 | 2015-07-21 | 2.329 | 5,998,353 | -12,493 | 1.89% | 13,971,395 |
| 2015-07-22 | 2015-07-20 | 2.305 | 6,010,846 | +36,647 | 1.89% | 13,856,159 |
| 2015-07-21 | 2015-07-17 | 2.305 | 5,974,199 | +89,121 | 1.88% | 13,771,681 |
| 2015-07-20 | 2015-07-16 | 2.305 | 5,885,078 | -48,308 | 1.85% | 13,566,240 |
| 2015-07-17 | 2015-07-15 | 2.233 | 5,933,386 | -4,165 | 1.86% | 13,250,174 |
| 2015-07-16 | 2015-07-14 | 2.305 | 5,937,551 | +38,314 | 1.87% | 13,687,200 |
| 2015-07-15 | 2015-07-13 | 2.281 | 5,899,237 | -144,925 | 1.85% | 13,457,224 |
| 2015-07-14 | 2015-07-10 | 2.233 | 6,044,162 | +73,295 | 1.90% | 13,497,554 |
| 2015-07-13 | 2015-07-09 | 2.113 | 5,970,867 | -126,601 | 1.88% | 12,617,000 |
| 2015-07-10 | 2015-07-08 | 1.849 | 6,097,468 | +14,159 | 1.92% | 11,273,955 |
| 2015-07-09 | 2015-07-07 | 1.993 | 6,083,309 | -11,660 | 1.91% | 12,124,225 |
| 2015-07-08 | 2015-07-06 | 2.209 | 6,094,969 | -241,750 | 1.92% | 13,464,659 |
| 2015-07-07 | 2015-07-03 | 2.401 | 6,336,719 | -96,617 | 1.99% | 15,215,999 |
| 2015-07-06 | 2015-07-02 | 2.425 | 6,433,336 | +134,097 | 2.02% | 15,602,480 |
| 2015-07-03 | 2015-06-30 | 2.425 | 6,299,239 | +26,653 | 1.98% | 15,277,261 |
| 2015-07-02 | 2015-06-29 | 2.473 | 6,272,586 | -89,953 | 1.97% | 15,513,860 |
| 2015-06-30 | 2015-06-26 | 2.617 | 6,362,539 | -32,483 | 2.00% | 16,653,019 |
| 2015-06-29 | 2015-06-25 | 2.641 | 6,395,022 | +66,632 | 2.01% | 16,891,599 |
| 2015-06-26 | 2015-06-24 | 2.641 | 6,328,390 | +26,653 | 1.99% | 16,715,599 |
| 2015-06-25 | 2015-06-23 | 2.545 | 6,301,737 | +832 | 1.98% | 16,039,919 |
| 2015-06-24 | 2015-06-22 | 2.545 | 6,300,905 | +833 | 1.98% | 16,037,801 |
| 2015-06-23 | 2015-06-19 | 2.545 | 6,300,072 | +25,820 | 1.98% | 16,035,681 |
| 2015-06-22 | 2015-06-18 | 2.569 | 6,274,252 | -44,143 | 1.97% | 16,120,621 |
| 2015-06-19 | 2015-06-17 | 2.497 | 6,318,395 | +160,750 | 1.99% | 15,778,879 |
| 2015-06-18 | 2015-06-16 | 2.473 | 6,157,645 | -18,324 | 1.94% | 15,229,579 |
| 2015-06-17 | 2015-06-15 | 2.569 | 6,175,969 | +15,825 | 1.94% | 15,868,100 |
| 2015-06-16 | 2015-06-12 | 2.593 | 6,160,144 | +50,807 | 1.94% | 15,975,360 |
| 2015-06-15 | 2015-06-11 | 2.617 | 6,109,337 | -684,646 | 1.92% | 15,990,300 |
| 2015-06-12 | 2015-06-10 | 2.765 | 6,793,983 | +147,424 | 2.14% | 18,785,496 |
| 2015-06-11 | 2015-06-09 | 2.690 | 6,646,559 | +544,613 | 2.09% | 17,881,167 |
| 2015-06-10 | 2015-06-08 | 2.840 | 6,101,946 | +211,962 | 1.99% | 17,328,000 |
| 2015-06-09 | 2015-06-05 | 2.939 | 5,889,984 | +60,217 | 1.92% | 17,312,961 |
| 2015-06-08 | 2015-06-04 | 3.089 | 5,829,767 | +236,852 | 1.90% | 18,007,280 |
| 2015-06-05 | 2015-06-03 | 3.164 | 5,592,915 | -16,058 | 1.82% | 17,693,639 |
| 2015-06-04 | 2015-06-02 | 2.914 | 5,608,973 | +288,237 | 1.83% | 16,347,240 |
| 2015-06-03 | 2015-06-01 | 3.039 | 5,320,736 | -11,241 | 1.73% | 16,169,879 |
| 2015-06-02 | 2015-05-29 | 2.939 | 5,331,977 | +116,419 | 1.74% | 15,672,761 |
| 2015-06-01 | 2015-05-28 | 2.964 | 5,215,558 | +218,385 | 1.70% | 15,460,480 |
| 2015-05-29 | 2015-05-27 | 2.690 | 4,997,173 | -2,408 | 1.63% | 13,443,841 |
| 2015-05-28 | 2015-05-26 | 2.690 | 4,999,581 | +2,408 | 1.63% | 13,450,319 |
| 2015-05-27 | 2015-05-22 | 2.616 | 4,997,173 | -20,072 | 1.63% | 13,070,401 |
| 2015-05-26 | 2015-05-21 | 2.541 | 5,017,245 | +61,823 | 1.64% | 12,747,961 |
| 2015-05-22 | 2015-05-20 | 2.591 | 4,955,422 | +25,692 | 1.62% | 12,837,759 |
| 2015-05-21 | 2015-05-19 | 2.665 | 4,929,730 | -16,058 | 1.61% | 13,139,600 |
| 2015-05-20 | 2015-05-18 | 2.715 | 4,945,788 | -2,408 | 1.61% | 13,428,801 |
| 2015-05-19 | 2015-05-15 | 2.616 | 4,948,196 | -7,226 | 1.61% | 12,942,299 |
| 2015-05-18 | 2015-05-14 | 2.616 | 4,955,422 | -25,693 | 1.62% | 12,961,199 |
| 2015-05-15 | 2015-05-13 | 2.616 | 4,981,115 | -45,764 | 1.62% | 13,028,400 |
| 2015-05-14 | 2015-05-12 | 2.566 | 5,026,879 | +9,634 | 1.64% | 12,897,659 |
| 2015-05-13 | 2015-05-11 | 2.640 | 5,017,245 | -47,370 | 1.64% | 13,247,881 |
| 2015-05-12 | 2015-05-08 | 2.541 | 5,064,615 | -3,212 | 1.65% | 12,868,320 |
| 2015-05-11 | 2015-05-07 | 2.516 | 5,067,827 | -66,639 | 1.65% | 12,750,241 |
| 2015-05-08 | 2015-05-06 | 2.616 | 5,134,466 | +44,961 | 1.67% | 13,429,499 |
| 2015-05-07 | 2015-05-05 | 2.690 | 5,089,505 | +32,116 | 1.66% | 13,692,241 |
| 2015-05-06 | 2015-05-04 | 2.815 | 5,057,389 | +6,423 | 1.65% | 14,235,740 |
| 2015-05-05 | 2015-04-30 | 2.765 | 5,050,966 | +41,750 | 1.65% | 13,966,020 |
| 2015-05-04 | 2015-04-29 | 2.616 | 5,009,216 | +55,399 | 1.63% | 13,101,900 |
| 2015-04-30 | 2015-04-28 | 2.640 | 4,953,817 | +9,635 | 1.62% | 13,080,401 |
| 2015-04-29 | 2015-04-27 | 2.640 | 4,944,182 | +803 | 1.61% | 13,054,960 |
| 2015-04-28 | 2015-04-24 | 2.591 | 4,943,379 | +81,894 | 1.61% | 12,806,560 |
| 2015-04-27 | 2015-04-23 | 2.566 | 4,861,485 | +72,260 | 1.59% | 12,473,301 |
| 2015-04-24 | 2015-04-22 | 2.466 | 4,789,225 | +8,832 | 1.56% | 11,810,701 |
| 2015-04-23 | 2015-04-21 | 2.491 | 4,780,393 | -32,918 | 1.56% | 11,908,000 |
| 2015-04-22 | 2015-04-20 | 2.466 | 4,813,311 | -7,226 | 1.57% | 11,870,099 |
| 2015-04-21 | 2015-04-17 | 2.491 | 4,820,537 | +30,509 | 1.57% | 12,007,999 |
| 2015-04-20 | 2015-04-16 | 2.541 | 4,790,028 | +104,376 | 1.56% | 12,170,641 |
| 2015-04-17 | 2015-04-15 | 2.566 | 4,685,652 | -50,582 | 1.53% | 12,022,160 |
| 2015-04-16 | 2015-04-14 | 2.616 | 4,736,234 | +9,635 | 1.54% | 12,387,900 |
| 2015-04-15 | 2015-04-13 | 2.640 | 4,726,599 | +81,091 | 1.54% | 12,480,439 |
| 2015-04-14 | 2015-04-10 | 2.616 | 4,645,508 | -50,582 | 1.51% | 12,150,601 |
| 2015-04-13 | 2015-04-09 | 2.491 | 4,696,090 | -105,981 | 1.53% | 11,698,001 |
| 2015-04-10 | 2015-04-08 | 2.566 | 4,802,071 | -38,538 | 1.57% | 12,320,860 |
| 2015-04-09 | 2015-04-02 | 2.491 | 4,840,609 | -42,554 | 1.58% | 12,057,999 |
| 2015-04-08 | 2015-04-01 | 2.416 | 4,883,163 | -216,779 | 1.59% | 11,799,081 |
| 2015-04-02 | 2015-03-31 | 2.267 | 5,099,942 | -101,967 | 1.66% | 11,560,640 |
| 2015-04-01 | 2015-03-30 | 2.217 | 5,201,909 | +41,750 | 1.70% | 11,532,620 |
| 2015-03-31 | 2015-03-27 | 2.242 | 5,160,159 | -24,889 | 1.68% | 11,568,601 |
| 2015-03-30 | 2015-03-26 | 2.092 | 5,185,048 | -185,467 | 1.69% | 10,849,439 |
| 2015-03-27 | 2015-03-25 | 1.968 | 5,370,515 | -176,636 | 1.75% | 10,568,619 |
| 2015-03-26 | 2015-03-24 | 1.868 | 5,547,151 | +7,226 | 1.81% | 10,363,501 |
| 2015-03-25 | 2015-03-23 | 1.868 | 5,539,925 | +22,481 | 1.81% | 10,350,001 |
| 2015-03-24 | 2015-03-20 | 1.818 | 5,517,444 | +24,890 | 1.80% | 10,033,120 |
| 2015-03-23 | 2015-03-19 | 1.744 | 5,492,554 | -16,058 | 1.79% | 9,577,400 |
| 2015-03-20 | 2015-03-18 | 1.744 | 5,508,612 | +30,510 | 1.80% | 9,605,400 |
| 2015-03-19 | 2015-03-17 | 1.769 | 5,478,102 | +2,408 | 1.79% | 9,688,660 |
| 2015-03-18 | 2015-03-16 | 1.794 | 5,475,694 | +803 | 1.79% | 9,820,801 |
| 2015-03-17 | 2015-03-13 | 1.794 | 5,474,891 | +3,212 | 1.79% | 9,819,361 |
| 2015-03-16 | 2015-03-12 | 1.818 | 5,471,679 | -63,428 | 1.78% | 9,949,900 |
| 2015-03-13 | 2015-03-11 | 1.719 | 5,535,107 | +1,605 | 1.80% | 9,513,720 |
| 2015-03-12 | 2015-03-10 | 1.744 | 5,533,502 | -4,014 | 1.80% | 9,648,801 |
| 2015-03-10 | 2015-03-06 | 1.719 | 5,537,516 | +25,692 | 1.81% | 9,517,860 |
| 2015-03-09 | 2015-03-05 | 1.744 | 5,511,824 | +28,904 | 1.80% | 9,611,001 |
| 2015-03-06 | 2015-03-04 | 1.744 | 5,482,920 | -78,683 | 1.79% | 9,560,601 |
| 2015-03-05 | 2015-03-03 | 1.794 | 5,561,603 | +47,371 | 1.81% | 9,974,881 |
| 2015-03-04 | 2015-03-02 | 1.794 | 5,514,232 | +22,481 | 1.80% | 9,889,920 |
| 2015-03-03 | 2015-02-27 | 1.794 | 5,491,751 | +65,836 | 1.79% | 9,849,599 |
| 2015-03-02 | 2015-02-26 | 1.843 | 5,425,915 | +85,107 | 1.77% | 10,001,841 |
| 2015-02-27 | 2015-02-25 | 1.843 | 5,340,808 | +16,057 | 1.74% | 9,844,959 |
| 2015-02-26 | 2015-02-24 | 1.868 | 5,324,751 | +40,145 | 1.74% | 9,948,001 |
| 2015-02-25 | 2015-02-23 | 1.794 | 5,284,606 | +79,486 | 1.72% | 9,478,079 |
| 2015-02-24 | 2015-02-18 | 1.918 | 5,205,120 | -9,635 | 1.70% | 9,983,819 |
| 2015-02-23 | 2015-02-16 | 2.126 | 5,214,755 | +29,707 | 1.70% | 11,084,800 |
| 2015-02-17 | 2015-02-13 | 2.152 | 5,185,048 | +404,605 | 1.69% | 11,159,423 |
| 2015-02-16 | 2015-02-12 | 2.205 | 4,780,443 | +9,032 | 1.66% | 10,542,660 |
| 2015-02-13 | 2015-02-11 | 2.232 | 4,771,411 | +21,829 | 1.66% | 10,649,521 |
| 2015-02-12 | 2015-02-10 | 2.179 | 4,749,582 | -39,894 | 1.65% | 10,348,400 |
| 2015-02-11 | 2015-02-09 | 2.205 | 4,789,476 | +15,807 | 1.67% | 10,562,581 |
| 2015-02-10 | 2015-02-06 | 2.152 | 4,773,669 | -2,258 | 1.66% | 10,274,041 |
| 2015-02-09 | 2015-02-05 | 2.179 | 4,775,927 | +127,208 | 1.66% | 10,405,800 |
| 2015-02-06 | 2015-02-04 | 2.179 | 4,648,719 | +752 | 1.62% | 10,128,639 |
| 2015-02-05 | 2015-02-03 | 2.126 | 4,647,967 | +1,506 | 1.62% | 9,880,001 |
| 2015-02-04 | 2015-02-02 | 2.073 | 4,646,461 | -6,775 | 1.62% | 9,629,880 |
| 2015-02-03 | 2015-01-30 | 2.152 | 4,653,236 | +67,744 | 1.62% | 10,014,841 |
| 2015-02-02 | 2015-01-29 | 2.126 | 4,585,492 | +1,505 | 1.59% | 9,747,200 |
| 2015-01-30 | 2015-01-28 | 2.152 | 4,583,987 | +170,865 | 1.59% | 9,865,801 |
| 2015-01-29 | 2015-01-27 | 2.205 | 4,413,122 | +51,937 | 1.53% | 9,732,580 |
| 2015-01-28 | 2015-01-26 | 2.179 | 4,361,185 | +61,722 | 1.52% | 9,502,160 |
| 2015-01-27 | 2015-01-23 | 2.046 | 4,299,463 | +15,054 | 1.50% | 8,796,480 |
| 2015-01-23 | 2015-01-21 | 2.046 | 4,284,409 | +36,130 | 1.49% | 8,765,680 |
| 2015-01-21 | 2015-01-19 | 2.046 | 4,248,279 | +37,635 | 1.48% | 8,691,760 |
| 2015-01-20 | 2015-01-16 | 2.046 | 4,210,644 | +1,506 | 1.46% | 8,614,760 |
| 2015-01-19 | 2015-01-15 | 2.046 | 4,209,138 | +752 | 1.46% | 8,611,679 |
| 2015-01-16 | 2015-01-14 | 2.019 | 4,208,386 | +14,302 | 1.46% | 8,498,321 |
| 2015-01-15 | 2015-01-13 | 1.993 | 4,194,084 | -106,885 | 1.46% | 8,358,000 |
| 2015-01-14 | 2015-01-12 | 2.046 | 4,300,969 | -94,088 | 1.50% | 8,799,561 |
| 2015-01-13 | 2015-01-09 | 2.073 | 4,395,057 | +54,195 | 1.53% | 9,108,840 |
| 2015-01-12 | 2015-01-08 | 2.073 | 4,340,862 | +15,807 | 1.51% | 8,996,520 |
| 2015-01-09 | 2015-01-07 | 2.046 | 4,325,055 | -18,818 | 1.50% | 8,848,839 |
| 2015-01-08 | 2015-01-06 | 2.046 | 4,343,873 | -34,624 | 1.51% | 8,887,340 |
| 2015-01-07 | 2015-01-05 | 2.046 | 4,378,497 | +8,279 | 1.52% | 8,958,179 |
| 2015-01-06 | 2015-01-02 | 2.073 | 4,370,218 | -29,355 | 1.52% | 9,057,361 |
| 2015-01-05 | 2014-12-31 | 2.019 | 4,399,573 | -12,044 | 1.53% | 8,884,399 |
| 2015-01-02 | 2014-12-29 | 2.019 | 4,411,617 | -36,130 | 1.53% | 8,908,721 |
| 2014-12-30 | 2014-12-24 | 1.993 | 4,447,747 | +164,091 | 1.55% | 8,863,501 |
| 2014-12-29 | 2014-12-22 | 2.019 | 4,283,656 | +41,399 | 1.49% | 8,650,319 |
| 2014-12-23 | 2014-12-19 | 2.046 | 4,242,257 | +48,173 | 1.48% | 8,679,439 |
| 2014-12-22 | 2014-12-18 | 1.993 | 4,194,084 | -71,507 | 1.46% | 8,358,000 |
| 2014-12-19 | 2014-12-17 | 1.993 | 4,265,591 | -66,991 | 1.48% | 8,500,499 |
| 2014-12-18 | 2014-12-16 | 1.833 | 4,332,582 | +21,075 | 1.51% | 7,943,279 |
| 2014-12-17 | 2014-12-15 | 1.887 | 4,311,507 | -16,559 | 1.50% | 8,133,761 |
| 2014-12-16 | 2014-12-12 | 1.833 | 4,328,066 | +12,043 | 1.51% | 7,935,000 |
| 2014-12-15 | 2014-12-11 | 1.754 | 4,316,023 | +19,571 | 1.50% | 7,568,880 |
| 2014-12-12 | 2014-12-10 | 1.807 | 4,296,452 | +8,279 | 1.49% | 7,762,879 |
| 2014-12-11 | 2014-12-09 | 1.754 | 4,288,173 | +137,746 | 1.49% | 7,520,041 |
| 2014-12-10 | 2014-12-08 | 1.887 | 4,150,427 | +20,323 | 1.44% | 7,829,880 |
| 2014-12-09 | 2014-12-05 | 1.860 | 4,130,104 | +753 | 1.44% | 7,681,800 |
| 2014-12-08 | 2014-12-04 | 1.833 | 4,129,351 | -9,786 | 1.44% | 7,570,679 |
| 2014-12-05 | 2014-12-03 | 1.833 | 4,139,137 | +28,603 | 1.44% | 7,588,621 |
| 2014-12-03 | 2014-12-01 | 1.807 | 4,110,534 | -3,763 | 1.43% | 7,426,960 |
| 2014-12-02 | 2014-11-28 | 1.887 | 4,114,297 | -18,065 | 1.43% | 7,761,719 |
| 2014-12-01 | 2014-11-27 | 1.833 | 4,132,362 | -26,345 | 1.44% | 7,576,200 |
| 2014-11-27 | 2014-11-25 | 1.833 | 4,158,707 | -7,527 | 1.45% | 7,624,500 |
| 2014-11-26 | 2014-11-24 | 1.860 | 4,166,234 | +130,218 | 1.45% | 7,749,000 |
| 2014-11-25 | 2014-11-21 | 1.860 | 4,036,016 | +48,926 | 1.40% | 7,506,800 |
| 2014-11-24 | 2014-11-20 | 1.887 | 3,987,090 | -54,195 | 1.39% | 7,521,740 |
| 2014-11-21 | 2014-11-19 | 1.913 | 4,041,285 | -289,039 | 1.41% | 7,731,361 |
| 2014-11-20 | 2014-11-18 | 1.860 | 4,330,324 | +21,828 | 1.51% | 8,054,200 |
| 2014-11-19 | 2014-11-17 | 1.860 | 4,308,496 | -116,669 | 1.50% | 8,013,601 |
| 2014-11-18 | 2014-11-14 | 1.860 | 4,425,165 | -35,378 | 1.54% | 8,230,599 |
| 2014-11-17 | 2014-11-13 | 1.621 | 4,460,543 | +22,582 | 1.55% | 7,229,721 |
| 2014-11-14 | 2014-11-12 | 1.647 | 4,437,961 | -7,527 | 1.54% | 7,311,039 |
| 2014-11-13 | 2014-11-11 | 1.621 | 4,445,488 | -27,851 | 1.55% | 7,205,319 |
| 2014-11-12 | 2014-11-10 | 1.647 | 4,473,339 | +3,011 | 1.56% | 7,369,321 |
| 2014-11-11 | 2014-11-07 | 1.594 | 4,470,328 | -752 | 1.55% | 7,126,800 |
| 2014-11-10 | 2014-11-06 | 1.594 | 4,471,080 | +18,065 | 1.56% | 7,127,999 |
| 2014-11-06 | 2014-11-04 | 1.621 | 4,453,015 | +11,290 | 1.55% | 7,217,519 |
| 2014-11-05 | 2014-11-03 | 1.568 | 4,441,725 | -753 | 1.54% | 6,963,180 |
| 2014-11-03 | 2014-10-30 | 1.621 | 4,442,478 | +27,851 | 1.55% | 7,200,441 |
| 2014-10-29 | 2014-10-27 | 1.594 | 4,414,627 | -42,905 | 1.54% | 7,037,999 |
| 2014-10-23 | 2014-10-21 | 1.515 | 4,457,532 | +3,011 | 1.55% | 6,751,080 |
| 2014-10-13 | 2014-10-09 | 1.568 | 4,454,521 | -31,614 | 1.55% | 6,983,240 |
| 2014-10-10 | 2014-10-08 | 1.594 | 4,486,135 | -41,398 | 1.56% | 7,152,001 |
| 2014-10-09 | 2014-10-07 | 1.621 | 4,527,533 | -39,141 | 1.57% | 7,338,299 |
| 2014-10-08 | 2014-10-06 | 1.594 | 4,566,674 | +20,323 | 1.59% | 7,280,400 |
| 2014-10-06 | 2014-09-30 | 1.515 | 4,546,351 | -6,775 | 1.58% | 6,885,600 |
| 2014-10-03 | 2014-09-29 | 1.488 | 4,553,126 | +27,851 | 1.58% | 6,774,881 |
| 2014-09-29 | 2014-09-25 | 1.594 | 4,525,275 | -57,959 | 1.57% | 7,214,399 |
| 2014-09-23 | 2014-09-19 | 1.594 | 4,583,234 | +26,345 | 1.59% | 7,306,800 |
| 2014-09-22 | 2014-09-18 | 1.594 | 4,556,889 | +11,291 | 1.58% | 7,264,800 |
| 2014-09-19 | 2014-09-17 | 1.594 | 4,545,598 | +21,075 | 1.58% | 7,246,799 |
| 2014-09-18 | 2014-09-16 | 1.621 | 4,524,523 | +11,291 | 1.57% | 7,333,421 |
| 2014-09-17 | 2014-09-15 | 1.674 | 4,513,232 | -5,269 | 1.57% | 7,554,960 |
| 2014-09-16 | 2014-09-12 | 1.541 | 4,518,501 | -3,011 | 1.57% | 6,963,480 |
| 2014-09-15 | 2014-09-11 | 1.568 | 4,521,512 | -3,763 | 1.57% | 7,088,260 |
| 2014-09-11 | 2014-09-08 | 1.541 | 4,525,275 | +14,301 | 1.57% | 6,973,919 |
| 2014-09-10 | 2014-09-05 | 1.568 | 4,510,974 | -26,345 | 1.57% | 7,071,740 |
| 2014-09-08 | 2014-09-04 | 1.515 | 4,537,319 | -46,668 | 1.58% | 6,871,920 |
| 2014-09-05 | 2014-09-03 | 1.515 | 4,583,987 | +43,657 | 1.59% | 6,942,601 |
| 2014-09-04 | 2014-09-02 | 1.461 | 4,540,330 | +8,280 | 1.58% | 6,635,201 |
| 2014-09-03 | 2014-09-01 | 1.461 | 4,532,050 | +1,506 | 1.58% | 6,623,100 |
| 2014-09-01 | 2014-08-28 | 1.461 | 4,530,544 | +752 | 1.58% | 6,620,900 |
| 2014-08-29 | 2014-08-27 | 1.435 | 4,529,792 | +10,538 | 1.58% | 6,499,441 |
| 2014-08-25 | 2014-08-21 | 1.461 | 4,519,254 | +6,775 | 1.57% | 6,604,400 |
| 2014-08-19 | 2014-08-15 | 1.488 | 4,512,479 | +2,258 | 1.57% | 6,714,399 |
| 2014-08-18 | 2014-08-14 | 1.488 | 4,510,221 | +1,505 | 1.57% | 6,711,040 |
| 2014-08-15 | 2014-08-13 | 1.461 | 4,508,716 | -5,269 | 1.57% | 6,589,000 |
| 2014-08-07 | 2014-08-05 | 1.435 | 4,513,985 | +1,506 | 1.57% | 6,476,760 |
| 2014-08-06 | 2014-08-04 | 1.435 | 4,512,479 | +1,505 | 1.57% | 6,474,599 |
| 2014-08-04 | 2014-07-31 | 1.435 | 4,510,974 | +753 | 1.57% | 6,472,440 |
| 2014-08-01 | 2014-07-30 | 1.461 | 4,510,221 | +1,505 | 1.57% | 6,591,200 |
| 2014-07-31 | 2014-07-29 | 1.461 | 4,508,716 | -1,505 | 1.57% | 6,589,000 |
| 2014-07-29 | 2014-07-25 | 1.488 | 4,510,221 | +17,312 | 1.57% | 6,711,040 |
| 2014-07-28 | 2014-07-24 | 1.435 | 4,492,909 | +753 | 1.56% | 6,446,520 |
| 2014-07-25 | 2014-07-23 | 1.488 | 4,492,156 | -32,367 | 1.56% | 6,684,160 |
| 2014-07-24 | 2014-07-22 | 1.461 | 4,524,523 | +6,775 | 1.57% | 6,612,100 |
| 2014-07-23 | 2014-07-21 | 1.435 | 4,517,748 | -753 | 1.57% | 6,482,160 |
| 2014-07-21 | 2014-07-17 | 1.461 | 4,518,501 | -36,883 | 1.57% | 6,603,300 |
| 2014-07-14 | 2014-07-10 | 1.461 | 4,555,384 | -12,043 | 1.58% | 6,657,200 |
| 2014-07-11 | 2014-07-09 | 1.461 | 4,567,427 | -38,388 | 1.59% | 6,674,800 |
| 2014-07-10 | 2014-07-08 | 1.488 | 4,605,815 | -43,657 | 1.60% | 6,853,280 |
| 2014-07-08 | 2014-07-04 | 1.461 | 4,649,472 | +1,505 | 1.62% | 6,794,700 |
| 2014-07-07 | 2014-07-03 | 1.515 | 4,647,967 | -39,893 | 1.62% | 7,039,501 |
| 2014-07-04 | 2014-07-02 | 1.488 | 4,687,860 | -132,477 | 1.63% | 6,975,360 |
| 2014-07-03 | 2014-06-30 | 1.488 | 4,820,337 | -18,817 | 1.68% | 7,172,481 |
| 2014-07-02 | 2014-06-27 | 1.488 | 4,839,154 | +9,785 | 1.68% | 7,200,480 |
| 2014-06-27 | 2014-06-25 | 1.541 | 4,829,369 | -753 | 1.68% | 7,442,560 |
| 2014-06-20 | 2014-06-18 | 1.541 | 4,830,122 | -3,011 | 1.68% | 7,443,720 |
| 2014-06-19 | 2014-06-17 | 1.568 | 4,833,133 | -15,806 | 1.68% | 7,576,781 |
| 2014-06-18 | 2014-06-16 | 1.568 | 4,848,939 | -197,962 | 1.69% | 7,601,559 |
| 2014-06-17 | 2014-06-13 | 1.594 | 5,046,901 | -9,033 | 1.76% | 8,045,999 |
| 2014-06-16 | 2014-06-12 | 1.515 | 5,055,934 | -201,725 | 1.76% | 7,657,380 |
| 2014-06-13 | 2014-06-11 | 1.488 | 5,257,659 | +85,055 | 1.83% | 7,825,786 |
| 2014-06-12 | 2014-06-10 | 1.461 | 5,172,604 | +94,048 | 1.80% | 7,559,201 |
| 2014-06-09 | 2014-06-05 | 1.461 | 5,078,556 | -3,695 | 1.80% | 7,421,760 |
| 2014-06-06 | 2014-06-04 | 1.488 | 5,082,251 | -16,998 | 1.80% | 7,564,700 |
| 2014-06-05 | 2014-06-03 | 1.434 | 5,099,249 | -1,478 | 1.81% | 7,314,000 |
| 2014-06-04 | 2014-05-30 | 1.326 | 5,100,727 | -26,605 | 1.81% | 6,763,960 |
| 2014-05-30 | 2014-05-28 | 1.353 | 5,127,332 | +1,478 | 1.82% | 6,938,001 |
| 2014-05-29 | 2014-05-27 | 1.326 | 5,125,854 | +2,217 | 1.82% | 6,797,281 |
| 2014-05-26 | 2014-05-22 | 1.313 | 5,123,637 | -5,912 | 1.82% | 6,725,011 |
| 2014-05-22 | 2014-05-20 | 1.285 | 5,129,549 | +3,695 | 1.82% | 6,593,950 |
| 2014-05-21 | 2014-05-19 | 1.285 | 5,125,854 | -10,346 | 1.82% | 6,589,201 |
| 2014-05-20 | 2014-05-16 | 1.299 | 5,136,200 | +3,695 | 1.82% | 6,672,000 |
| 2014-05-15 | 2014-05-13 | 1.340 | 5,132,505 | +739 | 1.82% | 6,875,550 |
| 2014-05-14 | 2014-05-12 | 1.299 | 5,131,766 | +1,478 | 1.82% | 6,666,240 |
| 2014-05-13 | 2014-05-09 | 1.299 | 5,130,288 | -120,460 | 1.82% | 6,664,320 |
| 2014-05-12 | 2014-05-08 | 1.313 | 5,250,748 | -45,820 | 1.86% | 6,891,850 |
| 2014-05-08 | 2014-05-05 | 1.326 | 5,296,568 | -739 | 1.88% | 7,023,661 |
| 2014-05-07 | 2014-05-02 | 1.380 | 5,297,307 | -14,780 | 1.88% | 7,311,361 |
| 2014-05-02 | 2014-04-29 | 1.461 | 5,312,087 | -15,519 | 1.88% | 7,763,040 |
| 2014-04-29 | 2014-04-25 | 1.461 | 5,327,606 | -25,866 | 1.89% | 7,785,719 |
| 2014-04-28 | 2014-04-24 | 1.461 | 5,353,472 | -2,217 | 1.90% | 7,823,520 |
| 2014-04-25 | 2014-04-23 | 1.461 | 5,355,689 | -29,561 | 1.90% | 7,826,760 |
| 2014-04-23 | 2014-04-17 | 1.461 | 5,385,250 | -7,390 | 1.91% | 7,869,960 |
| 2014-04-22 | 2014-04-16 | 1.434 | 5,392,640 | +7,390 | 1.91% | 7,734,819 |
| 2014-04-16 | 2014-04-14 | 1.434 | 5,385,250 | +40,646 | 1.91% | 7,724,220 |
| 2014-04-15 | 2014-04-11 | 1.434 | 5,344,604 | -33,256 | 1.89% | 7,665,920 |
| 2014-04-10 | 2014-04-08 | 1.461 | 5,377,860 | +12,563 | 1.91% | 7,859,160 |
| 2014-04-08 | 2014-04-04 | 1.461 | 5,365,297 | -33,256 | 1.90% | 7,840,801 |
| 2014-04-07 | 2014-04-03 | 1.461 | 5,398,553 | -62,077 | 1.91% | 7,889,401 |
| 2014-04-04 | 2014-04-02 | 1.461 | 5,460,630 | -47,298 | 1.93% | 7,980,120 |
| 2014-04-03 | 2014-04-01 | 1.434 | 5,507,928 | +7,390 | 1.95% | 7,900,180 |
| 2014-04-02 | 2014-03-31 | 1.434 | 5,500,538 | -10,346 | 1.95% | 7,889,581 |
| 2014-04-01 | 2014-03-28 | 1.461 | 5,510,884 | -17,736 | 1.95% | 8,053,560 |
| 2014-03-28 | 2014-03-26 | 1.461 | 5,528,620 | +3,695 | 1.96% | 8,079,480 |
| 2014-03-27 | 2014-03-25 | 1.434 | 5,524,925 | +150,021 | 1.96% | 7,924,560 |
| 2014-03-26 | 2014-03-24 | 1.488 | 5,374,904 | +1,478 | 1.90% | 8,000,300 |
| 2014-03-25 | 2014-03-21 | 1.516 | 5,373,426 | -75,380 | 1.90% | 8,143,520 |
| 2014-03-24 | 2014-03-20 | 1.488 | 5,448,806 | +11,085 | 1.93% | 8,110,300 |
| 2014-03-21 | 2014-03-19 | 1.516 | 5,437,721 | +6,652 | 1.93% | 8,240,961 |
| 2014-03-20 | 2014-03-18 | 1.543 | 5,431,069 | +2,956 | 1.92% | 8,377,859 |
| 2014-03-19 | 2014-03-17 | 1.570 | 5,428,113 | -2,956 | 1.92% | 8,520,199 |
| 2014-03-17 | 2014-03-13 | 1.488 | 5,431,069 | +19,214 | 1.92% | 8,083,899 |
| 2014-03-12 | 2014-03-10 | 1.516 | 5,411,855 | -18,475 | 1.92% | 8,201,760 |
| 2014-03-05 | 2014-03-03 | 1.516 | 5,430,330 | -23,649 | 1.92% | 8,229,759 |
| 2014-03-03 | 2014-02-27 | 1.516 | 5,453,979 | +1,478 | 1.93% | 8,265,600 |
| 2014-02-28 | 2014-02-26 | 1.570 | 5,452,501 | +5,912 | 1.93% | 8,558,480 |
| 2014-02-27 | 2014-02-25 | 1.665 | 5,446,589 | +13,302 | 1.93% | 9,070,769 |
| 2014-02-26 | 2014-02-24 | 1.638 | 5,433,287 | +149,523 | 1.92% | 8,897,806 |
| 2014-02-25 | 2014-02-21 | 1.638 | 5,283,764 | -51,159 | 1.92% | 8,652,940 |
| 2014-02-24 | 2014-02-20 | 1.721 | 5,334,923 | -33,145 | 1.94% | 9,180,960 |
| 2014-02-21 | 2014-02-19 | 1.638 | 5,368,068 | -19,455 | 1.95% | 8,791,000 |
| 2014-02-20 | 2014-02-18 | 1.582 | 5,387,523 | -30,263 | 1.96% | 8,523,781 |
| 2014-02-19 | 2014-02-17 | 1.582 | 5,417,786 | -12,249 | 1.97% | 8,571,661 |
| 2014-02-18 | 2014-02-14 | 1.554 | 5,430,035 | -2,161 | 1.97% | 8,440,320 |
| 2014-02-17 | 2014-02-13 | 1.499 | 5,432,196 | +39,630 | 1.97% | 8,142,119 |
| 2014-02-14 | 2014-02-12 | 1.499 | 5,392,566 | -75,658 | 1.96% | 8,082,719 |
| 2014-02-13 | 2014-02-11 | 1.499 | 5,468,224 | +20,176 | 1.99% | 8,196,120 |
| 2014-02-12 | 2014-02-10 | 1.499 | 5,448,048 | +7,205 | 1.98% | 8,165,879 |
| 2014-02-10 | 2014-02-06 | 1.527 | 5,440,843 | +15,131 | 1.98% | 8,306,100 |
| 2014-02-07 | 2014-02-05 | 1.527 | 5,425,712 | -108,081 | 1.97% | 8,283,001 |
| 2014-02-06 | 2014-02-04 | 1.499 | 5,533,793 | -1,442 | 2.01% | 8,294,399 |
| 2014-02-05 | 2014-01-30 | 1.527 | 5,535,235 | -8,646 | 2.01% | 8,450,201 |
| 2014-02-04 | 2014-01-28 | 1.499 | 5,543,881 | -7,206 | 2.01% | 8,309,520 |
| 2014-01-29 | 2014-01-27 | 1.471 | 5,551,087 | +7,206 | 2.02% | 8,166,241 |
| 2014-01-28 | 2014-01-24 | 1.499 | 5,543,881 | +10,808 | 2.01% | 8,309,520 |
| 2014-01-27 | 2014-01-23 | 1.527 | 5,533,073 | -720 | 2.01% | 8,446,900 |
| 2014-01-24 | 2014-01-22 | 1.527 | 5,533,793 | -10,809 | 2.01% | 8,447,999 |
| 2014-01-23 | 2014-01-21 | 1.554 | 5,544,602 | -12,969 | 2.01% | 8,618,401 |
| 2014-01-22 | 2014-01-20 | 1.499 | 5,557,571 | -19,455 | 2.02% | 8,330,039 |
| 2014-01-21 | 2014-01-17 | 1.471 | 5,577,026 | -108,803 | 2.03% | 8,204,400 |
| 2014-01-17 | 2014-01-15 | 1.527 | 5,685,829 | -30,263 | 2.07% | 8,680,100 |
| 2014-01-16 | 2014-01-14 | 1.499 | 5,716,092 | -31,704 | 2.08% | 8,567,641 |
| 2014-01-15 | 2014-01-13 | 1.527 | 5,747,796 | -720 | 2.09% | 8,774,701 |
| 2014-01-14 | 2014-01-10 | 1.554 | 5,748,516 | +77,819 | 2.09% | 8,935,360 |
| 2014-01-13 | 2014-01-09 | 1.527 | 5,670,697 | -7,206 | 2.06% | 8,657,000 |
| 2014-01-10 | 2014-01-08 | 1.554 | 5,677,903 | +19,455 | 2.06% | 8,825,601 |
| 2014-01-08 | 2014-01-06 | 1.554 | 5,658,448 | -105,920 | 2.06% | 8,795,360 |
| 2014-01-07 | 2014-01-03 | 1.554 | 5,764,368 | -45,395 | 2.09% | 8,960,000 |
| 2014-01-06 | 2014-01-02 | 1.554 | 5,809,763 | +14,411 | 2.11% | 9,030,561 |
| 2014-01-03 | 2013-12-31 | 1.582 | 5,795,352 | -44,674 | 2.11% | 9,169,021 |
| 2014-01-02 | 2013-12-27 | 1.554 | 5,840,026 | +7,206 | 2.12% | 9,077,601 |
| 2013-12-30 | 2013-12-24 | 1.582 | 5,832,820 | -28,101 | 2.12% | 9,228,300 |
| 2013-12-27 | 2013-12-20 | 1.554 | 5,860,921 | -13,691 | 2.13% | 9,110,079 |
| 2013-12-23 | 2013-12-19 | 1.582 | 5,874,612 | -6,485 | 2.13% | 9,294,420 |
| 2013-12-20 | 2013-12-18 | 1.638 | 5,881,097 | -21,616 | 2.14% | 9,631,161 |
| 2013-12-19 | 2013-12-17 | 1.554 | 5,902,713 | +2,882 | 2.14% | 9,175,040 |
| 2013-12-18 | 2013-12-16 | 1.499 | 5,899,831 | +1,441 | 2.14% | 8,843,040 |
| 2013-12-17 | 2013-12-13 | 1.499 | 5,898,390 | +10,808 | 2.14% | 8,840,880 |
| 2013-12-16 | 2013-12-12 | 1.499 | 5,887,582 | +3,603 | 2.14% | 8,824,681 |
| 2013-12-13 | 2013-12-11 | 1.471 | 5,883,979 | +14,411 | 2.14% | 8,655,960 |
| 2013-12-12 | 2013-12-10 | 1.499 | 5,869,568 | -18,014 | 2.13% | 8,797,680 |
| 2013-12-11 | 2013-12-09 | 1.527 | 5,887,582 | +82,143 | 2.14% | 8,988,101 |
| 2013-12-10 | 2013-12-06 | 1.582 | 5,805,439 | -279,572 | 2.11% | 9,184,979 |
| 2013-12-09 | 2013-12-05 | 1.887 | 6,085,011 | +387,654 | 2.21% | 11,485,200 |
| 2013-12-06 | 2013-12-04 | 2.026 | 5,697,357 | -138,345 | 2.07% | 11,544,219 |
| 2013-12-05 | 2013-12-03 | 1.832 | 5,835,702 | -33,866 | 2.12% | 10,690,680 |
| 2013-12-04 | 2013-12-02 | 1.721 | 5,869,568 | -10,808 | 2.13% | 10,101,040 |
| 2013-12-03 | 2013-11-29 | 1.693 | 5,880,376 | +30,263 | 2.14% | 9,956,420 |
| 2013-12-02 | 2013-11-28 | 1.749 | 5,850,113 | +78,539 | 2.13% | 10,229,940 |
| 2013-11-29 | 2013-11-27 | 1.776 | 5,771,574 | +85,025 | 2.10% | 10,252,801 |
| 2013-11-28 | 2013-11-26 | 1.665 | 5,686,549 | +80,701 | 2.07% | 9,470,400 |
| 2013-11-27 | 2013-11-25 | 1.638 | 5,605,848 | -26,660 | 2.04% | 9,180,400 |
| 2013-11-26 | 2013-11-22 | 1.638 | 5,632,508 | -721 | 2.05% | 9,224,060 |
| 2013-11-25 | 2013-11-21 | 1.610 | 5,633,229 | +12,970 | 2.05% | 9,068,880 |
| 2013-11-22 | 2013-11-20 | 1.610 | 5,620,259 | +8,647 | 2.04% | 9,048,000 |
| 2013-11-21 | 2013-11-19 | 1.610 | 5,611,612 | +23,057 | 2.04% | 9,034,079 |
| 2013-11-20 | 2013-11-18 | 1.610 | 5,588,555 | +22,337 | 2.03% | 8,996,960 |
| 2013-11-19 | 2013-11-15 | 1.582 | 5,566,218 | +32,425 | 2.02% | 8,806,500 |
| 2013-11-18 | 2013-11-14 | 1.554 | 5,533,793 | +64,128 | 2.01% | 8,601,599 |
| 2013-11-15 | 2013-11-13 | 1.554 | 5,469,665 | +61,967 | 1.99% | 8,501,920 |
| 2013-11-14 | 2013-11-12 | 1.610 | 5,407,698 | -32,424 | 1.96% | 8,705,800 |
| 2013-11-13 | 2013-11-11 | 1.665 | 5,440,122 | -71,335 | 1.98% | 9,059,999 |
| 2013-11-12 | 2013-11-08 | 1.665 | 5,511,457 | +34,587 | 2.00% | 9,178,801 |
| 2013-11-11 | 2013-11-07 | 1.665 | 5,476,870 | +3,602 | 1.99% | 9,121,199 |
| 2013-11-08 | 2013-11-06 | 1.665 | 5,473,268 | -69,893 | 1.99% | 9,115,201 |
| 2013-11-07 | 2013-11-05 | 1.665 | 5,543,161 | +97,274 | 2.01% | 9,231,601 |
| 2013-11-06 | 2013-11-04 | 1.665 | 5,445,887 | +19,455 | 1.98% | 9,069,600 |
| 2013-11-05 | 2013-11-01 | 1.665 | 5,426,432 | -16,573 | 1.97% | 9,037,200 |
| 2013-11-04 | 2013-10-31 | 1.693 | 5,443,005 | -37,468 | 1.98% | 9,215,881 |
| 2013-11-01 | 2013-10-30 | 1.693 | 5,480,473 | -19,455 | 1.99% | 9,279,320 |
| 2013-10-31 | 2013-10-29 | 1.665 | 5,499,928 | +54,762 | 2.00% | 9,159,600 |
| 2013-10-30 | 2013-10-28 | 1.693 | 5,445,166 | -26,661 | 1.98% | 9,219,539 |
| 2013-10-29 | 2013-10-25 | 1.721 | 5,471,827 | -2,882 | 1.99% | 9,416,561 |
| 2013-10-28 | 2013-10-24 | 1.665 | 5,474,709 | -10,087 | 1.99% | 9,117,601 |
| 2013-10-25 | 2013-10-23 | 1.693 | 5,484,796 | +139,065 | 1.99% | 9,286,639 |
| 2013-10-24 | 2013-10-22 | 1.721 | 5,345,731 | +8,647 | 1.94% | 9,199,560 |
| 2013-10-23 | 2013-10-21 | 1.721 | 5,337,084 | +222,648 | 1.94% | 9,184,679 |
| 2013-10-22 | 2013-10-18 | 1.776 | 5,114,436 | +17,293 | 1.86% | 9,085,441 |
| 2013-10-21 | 2013-10-17 | 1.638 | 5,097,143 | -17,293 | 1.85% | 8,347,321 |
| 2013-10-18 | 2013-10-16 | 1.527 | 5,114,436 | +16,573 | 1.86% | 7,807,800 |
| 2013-10-17 | 2013-10-15 | 1.554 | 5,097,863 | +4,323 | 1.85% | 7,924,000 |
| 2013-10-16 | 2013-10-11 | 1.554 | 5,093,540 | -28,822 | 1.85% | 7,917,280 |
| 2013-10-15 | 2013-10-10 | 1.499 | 5,122,362 | +36,748 | 1.86% | 7,677,720 |
| 2013-10-11 | 2013-10-09 | 1.527 | 5,085,614 | +212,561 | 1.85% | 7,763,800 |
| 2013-10-10 | 2013-10-08 | 1.582 | 4,873,053 | +81,422 | 1.77% | 7,709,820 |
| 2013-10-09 | 2013-10-07 | 1.582 | 4,791,631 | +130,419 | 1.74% | 7,581,000 |
| 2013-10-08 | 2013-10-04 | 1.554 | 4,661,212 | +27,381 | 1.69% | 7,245,280 |
| 2013-10-07 | 2013-10-03 | 1.610 | 4,633,831 | -26,661 | 1.68% | 7,459,959 |
| 2013-10-04 | 2013-10-02 | 1.638 | 4,660,492 | -71,334 | 1.69% | 7,632,241 |
| 2013-10-03 | 2013-09-30 | 1.610 | 4,731,826 | +96,553 | 1.72% | 7,617,720 |
| 2013-10-02 | 2013-09-27 | 1.610 | 4,635,273 | -96,553 | 1.68% | 7,462,281 |
| 2013-09-30 | 2013-09-26 | 1.665 | 4,731,826 | +541,130 | 1.72% | 7,880,400 |
| 2013-09-27 | 2013-09-25 | 1.638 | 4,190,696 | -46,115 | 1.52% | 6,862,881 |
| 2013-09-26 | 2013-09-24 | 1.471 | 4,236,811 | +136,904 | 1.54% | 6,232,801 |
| 2013-09-25 | 2013-09-23 | 1.527 | 4,099,907 | -88,627 | 1.49% | 6,259,000 |
| 2013-09-24 | 2013-09-19 | 1.318 | 4,188,534 | +5,764 | 1.52% | 5,522,350 |
| 2013-09-23 | 2013-09-18 | 1.332 | 4,182,770 | +2,883 | 1.52% | 5,572,800 |
| 2013-09-18 | 2013-09-16 | 1.332 | 4,179,887 | +25,939 | 1.52% | 5,568,959 |
| 2013-09-17 | 2013-09-13 | 1.318 | 4,153,948 | +43,953 | 1.51% | 5,476,750 |
| 2013-09-16 | 2013-09-12 | 1.318 | 4,109,995 | +16,573 | 1.49% | 5,418,801 |
| 2013-09-13 | 2013-09-11 | 1.305 | 4,093,422 | +18,014 | 1.49% | 5,340,140 |
| 2013-09-11 | 2013-09-09 | 1.305 | 4,075,408 | +7,926 | 1.48% | 5,316,640 |
| 2013-09-09 | 2013-09-05 | 1.332 | 4,067,482 | -3,603 | 1.48% | 5,419,200 |
| 2013-09-06 | 2013-09-04 | 1.318 | 4,071,085 | +1,441 | 1.48% | 5,367,500 |
| 2013-09-05 | 2013-09-03 | 1.346 | 4,069,644 | +20,175 | 1.48% | 5,478,560 |
| 2013-09-03 | 2013-08-30 | 1.318 | 4,049,469 | -64,128 | 1.47% | 5,339,000 |
| 2013-09-02 | 2013-08-29 | 1.263 | 4,113,597 | -10,808 | 1.49% | 5,195,190 |
| 2013-08-30 | 2013-08-28 | 1.249 | 4,124,405 | -47,556 | 1.50% | 5,151,599 |
| 2013-08-29 | 2013-08-27 | 1.249 | 4,171,961 | +720 | 1.52% | 5,210,999 |
| 2013-08-28 | 2013-08-26 | 1.235 | 4,171,241 | -27,381 | 1.52% | 5,152,210 |
| 2013-08-27 | 2013-08-23 | 1.249 | 4,198,622 | -21,616 | 1.53% | 5,244,300 |
| 2013-08-23 | 2013-08-21 | 1.249 | 4,220,238 | +2,162 | 1.53% | 5,271,300 |
| 2013-08-22 | 2013-08-20 | 1.249 | 4,218,076 | -62,688 | 1.53% | 5,268,599 |
| 2013-08-21 | 2013-08-19 | 1.291 | 4,280,764 | +721 | 1.56% | 5,525,130 |
| 2013-08-20 | 2013-08-16 | 1.221 | 4,280,043 | +43,232 | 1.56% | 5,227,200 |
| 2013-08-19 | 2013-08-15 | 1.221 | 4,236,811 | +163,564 | 1.54% | 5,174,400 |
| 2013-08-16 | 2013-08-13 | 1.235 | 4,073,247 | +6,485 | 1.48% | 5,031,170 |
| 2013-08-15 | 2013-08-12 | 1.235 | 4,066,762 | +28,822 | 1.48% | 5,023,160 |
| 2013-08-13 | 2013-08-09 | 1.235 | 4,037,940 | -3,603 | 1.47% | 4,987,560 |
| 2013-08-12 | 2013-08-08 | 1.249 | 4,041,543 | +721 | 1.47% | 5,048,100 |
| 2013-08-09 | 2013-08-07 | 1.221 | 4,040,822 | +5,044 | 1.47% | 4,935,040 |
| 2013-08-08 | 2013-08-06 | 1.291 | 4,035,778 | -721 | 1.47% | 5,208,930 |
| 2013-08-06 | 2013-08-02 | 1.235 | 4,036,499 | -3,603 | 1.47% | 4,985,780 |
| 2013-08-05 | 2013-08-01 | 1.249 | 4,040,102 | +5,765 | 1.47% | 5,046,301 |
| 2013-08-02 | 2013-07-31 | 1.221 | 4,034,337 | +28,822 | 1.47% | 4,927,120 |
| 2013-08-01 | 2013-07-30 | 1.277 | 4,005,515 | +54,761 | 1.46% | 5,114,280 |
| 2013-07-31 | 2013-07-29 | 1.332 | 3,950,754 | -21,616 | 1.44% | 5,263,680 |
| 2013-07-30 | 2013-07-26 | 1.194 | 3,972,370 | +2,161 | 1.44% | 4,741,180 |
| 2013-07-29 | 2013-07-25 | 1.180 | 3,970,209 | -10,808 | 1.44% | 4,683,500 |
| 2013-07-26 | 2013-07-24 | 1.180 | 3,981,017 | +17,293 | 1.45% | 4,696,250 |
| 2013-07-25 | 2013-07-23 | 1.207 | 3,963,724 | -34,586 | 1.44% | 4,785,870 |
| 2013-07-24 | 2013-07-22 | 1.166 | 3,998,310 | -6,485 | 1.45% | 4,661,160 |
| 2013-07-23 | 2013-07-19 | 1.166 | 4,004,795 | -9,367 | 1.46% | 4,668,720 |
| 2013-07-22 | 2013-07-18 | 1.166 | 4,014,162 | -15,852 | 1.46% | 4,679,640 |
| 2013-07-19 | 2013-07-17 | 1.180 | 4,030,014 | -24,498 | 1.46% | 4,754,050 |
| 2013-07-18 | 2013-07-16 | 1.207 | 4,054,512 | -3,603 | 1.47% | 4,895,489 |
| 2013-07-16 | 2013-07-12 | 1.166 | 4,058,115 | +77,819 | 1.47% | 4,730,880 |
| 2013-07-15 | 2013-07-11 | 1.166 | 3,980,296 | +9,367 | 1.45% | 4,640,160 |
| 2013-07-12 | 2013-07-10 | 1.138 | 3,970,929 | -17,293 | 1.44% | 4,519,020 |
| 2013-07-11 | 2013-07-09 | 1.180 | 3,988,222 | -2,162 | 1.45% | 4,704,750 |
| 2013-07-10 | 2013-07-08 | 1.166 | 3,990,384 | -720 | 1.45% | 4,651,920 |
| 2013-07-09 | 2013-07-05 | 1.180 | 3,991,104 | -721 | 1.45% | 4,708,149 |
| 2013-07-08 | 2013-07-04 | 1.207 | 3,991,825 | -5,044 | 1.45% | 4,819,800 |
| 2013-07-05 | 2013-07-03 | 1.207 | 3,996,869 | -12,249 | 1.45% | 4,825,890 |
| 2013-07-03 | 2013-06-28 | 1.207 | 4,009,118 | -1,441 | 1.46% | 4,840,680 |
| 2013-06-28 | 2013-06-26 | 1.180 | 4,010,559 | -69,173 | 1.46% | 4,731,100 |
| 2013-06-27 | 2013-06-25 | 1.124 | 4,079,732 | +30,984 | 1.48% | 4,586,220 |
| 2013-06-26 | 2013-06-24 | 1.096 | 4,048,748 | +147,712 | 1.47% | 4,439,010 |
| 2013-06-25 | 2013-06-21 | 1.166 | 3,901,036 | +12,970 | 1.42% | 4,547,760 |
| 2013-06-24 | 2013-06-20 | 1.180 | 3,888,066 | +23,057 | 1.41% | 4,586,600 |
| 2013-06-21 | 2013-06-19 | 1.221 | 3,865,009 | -1,441 | 1.40% | 4,720,320 |
| 2013-06-20 | 2013-06-18 | 1.221 | 3,866,450 | +33,145 | 1.40% | 4,722,080 |
| 2013-06-19 | 2013-06-17 | 1.249 | 3,833,305 | +28,822 | 1.39% | 4,788,000 |
| 2013-06-18 | 2013-06-14 | 1.221 | 3,804,483 | -5,764 | 1.38% | 4,646,400 |
| 2013-06-17 | 2013-06-13 | 1.207 | 3,810,247 | -53,321 | 1.38% | 4,600,560 |
| 2013-06-14 | 2013-06-11 | 1.249 | 3,863,568 | +68,452 | 1.40% | 4,825,800 |
| 2013-06-13 | 2013-06-10 | 1.194 | 3,795,116 | +156,359 | 1.38% | 4,529,620 |
| 2013-06-11 | 2013-06-07 | 1.406 | 3,638,757 | +33,145 | 1.32% | 5,114,373 |
| 2013-06-10 | 2013-06-06 | 1.406 | 3,605,612 | +290,245 | 1.31% | 5,067,787 |
| 2013-06-07 | 2013-06-05 | 1.420 | 3,315,367 | +13,660 | 1.27% | 4,708,379 |
| 2013-06-06 | 2013-06-04 | 1.435 | 3,301,707 | +71,034 | 1.27% | 4,737,320 |
| 2013-06-05 | 2013-06-03 | 1.464 | 3,230,673 | +94,939 | 1.24% | 4,730,000 |
| 2013-06-04 | 2013-05-31 | 1.523 | 3,135,734 | +36,883 | 1.20% | 4,774,640 |
| 2013-06-03 | 2013-05-30 | 1.581 | 3,098,851 | +94,940 | 1.19% | 4,899,960 |
| 2013-05-31 | 2013-05-29 | 1.728 | 3,003,911 | +260,912 | 1.15% | 5,189,639 |
| 2013-05-30 | 2013-05-28 | 1.962 | 2,742,999 | -95,622 | 1.05% | 5,381,441 |
| 2013-05-29 | 2013-05-27 | 1.962 | 2,838,621 | +10,245 | 1.09% | 5,569,040 |
| 2013-05-28 | 2013-05-24 | 2.020 | 2,828,376 | -46,445 | 1.08% | 5,714,580 |
| 2013-05-27 | 2013-05-23 | 1.874 | 2,874,821 | -7,513 | 1.10% | 5,387,520 |
| 2013-05-24 | 2013-05-22 | 1.874 | 2,882,334 | -58,057 | 1.10% | 5,401,600 |
| 2013-05-23 | 2013-05-21 | 2.020 | 2,940,391 | -53,275 | 1.13% | 5,940,901 |
| 2013-05-21 | 2013-05-16 | 1.406 | 2,993,666 | +10,245 | 1.15% | 4,207,680 |
| 2013-05-20 | 2013-05-15 | 1.406 | 2,983,421 | +183,049 | 1.14% | 4,193,280 |
| 2013-05-15 | 2013-05-13 | 1.435 | 2,800,372 | +3,415 | 1.07% | 4,018,000 |
| 2013-05-14 | 2013-05-10 | 1.420 | 2,796,957 | +30,736 | 1.07% | 3,972,150 |
| 2013-05-13 | 2013-05-09 | 1.449 | 2,766,221 | +8,196 | 1.06% | 4,009,500 |
| 2013-05-10 | 2013-05-08 | 1.420 | 2,758,025 | +30,736 | 1.06% | 3,916,860 |
| 2013-05-09 | 2013-05-07 | 1.435 | 2,727,289 | +30,736 | 1.05% | 3,913,140 |
| 2013-05-08 | 2013-05-06 | 1.449 | 2,696,553 | +2,049 | 1.03% | 3,908,519 |
| 2013-05-03 | 2013-04-30 | 1.464 | 2,694,504 | +3,415 | 1.03% | 3,944,999 |
| 2013-04-30 | 2013-04-26 | 1.464 | 2,691,089 | +11,611 | 1.03% | 3,940,000 |
| 2013-04-29 | 2013-04-25 | 1.464 | 2,679,478 | +17,075 | 1.03% | 3,923,000 |
| 2013-04-26 | 2013-04-24 | 1.449 | 2,662,403 | +9,563 | 1.02% | 3,859,021 |
| 2013-04-24 | 2013-04-22 | 1.493 | 2,652,840 | +15,026 | 1.02% | 3,961,680 |
| 2013-04-23 | 2013-04-19 | 1.449 | 2,637,814 | +8,196 | 1.01% | 3,823,380 |
| 2013-04-22 | 2013-04-18 | 1.435 | 2,629,618 | +3,415 | 1.01% | 3,773,000 |
| 2013-04-18 | 2013-04-16 | 1.406 | 2,626,203 | +101,770 | 1.01% | 3,691,201 |
| 2013-04-17 | 2013-04-15 | 1.449 | 2,524,433 | +9,562 | 0.97% | 3,659,040 |
| 2013-04-16 | 2013-04-12 | 1.493 | 2,514,871 | +25,955 | 0.96% | 3,755,640 |
| 2013-04-15 | 2013-04-11 | 1.493 | 2,488,916 | +17,075 | 0.95% | 3,716,880 |
| 2013-04-12 | 2013-04-10 | 1.464 | 2,471,841 | -3,415 | 0.95% | 3,619,001 |
| 2013-04-11 | 2013-04-09 | 1.464 | 2,475,256 | +2,049 | 0.95% | 3,624,000 |
| 2013-04-10 | 2013-04-08 | 1.464 | 2,473,207 | -1,366 | 0.95% | 3,621,000 |
| 2013-04-09 | 2013-04-05 | 1.493 | 2,474,573 | -19,807 | 0.95% | 3,695,460 |
| 2013-04-08 | 2013-04-03 | 1.523 | 2,494,380 | +38,932 | 0.96% | 3,798,080 |
| 2013-04-05 | 2013-04-02 | 1.640 | 2,455,448 | +23,905 | 0.94% | 4,026,400 |
| 2013-04-03 | 2013-03-28 | 1.698 | 2,431,543 | +54,642 | 0.93% | 4,129,601 |
| 2013-04-02 | 2013-03-27 | 1.698 | 2,376,901 | +43,030 | 0.91% | 4,036,800 |
| 2013-03-28 | 2013-03-26 | 1.698 | 2,333,871 | +28,687 | 0.89% | 3,963,720 |
| 2013-03-27 | 2013-03-25 | 1.698 | 2,305,184 | +83,328 | 0.88% | 3,914,999 |
| 2013-03-26 | 2013-03-22 | 1.815 | 2,221,856 | +109,966 | 0.85% | 4,033,720 |
| 2013-03-25 | 2013-03-21 | 2.050 | 2,111,890 | +36,883 | 0.81% | 4,328,799 |
| 2013-03-22 | 2013-03-20 | 2.196 | 2,075,007 | +6,830 | 0.80% | 4,556,999 |
| 2013-03-20 | 2013-03-18 | 2.196 | 2,068,177 | -54,642 | 0.79% | 4,541,999 |
| 2013-03-19 | 2013-03-15 | 2.284 | 2,122,819 | +34,151 | 0.81% | 4,848,481 |
| 2013-03-18 | 2013-03-14 | 2.255 | 2,088,668 | -21,173 | 0.80% | 4,709,320 |
| 2013-03-15 | 2013-03-13 | 2.284 | 2,109,841 | +54,641 | 0.81% | 4,818,839 |
| 2013-03-14 | 2013-03-12 | 2.489 | 2,055,200 | +21,174 | 0.79% | 5,115,300 |
| 2013-03-13 | 2013-03-11 | 2.548 | 2,034,026 | +4,098 | 0.78% | 5,181,719 |
| 2013-03-12 | 2013-03-08 | 2.606 | 2,029,928 | +683 | 0.78% | 5,290,159 |
| 2013-03-08 | 2013-03-06 | 2.635 | 2,029,245 | +6,830 | 0.78% | 5,347,799 |
| 2013-03-06 | 2013-03-04 | 2.665 | 2,022,415 | -4,098 | 0.78% | 5,389,020 |
| 2013-03-04 | 2013-02-28 | 2.723 | 2,026,513 | +7,513 | 0.78% | 5,518,620 |
| 2013-03-01 | 2013-02-27 | 2.665 | 2,019,000 | +14,343 | 0.77% | 5,379,920 |
| 2013-02-28 | 2013-02-26 | 2.782 | 2,004,657 | +4,098 | 0.77% | 5,576,501 |
| 2013-02-27 | 2013-02-25 | 3.050 | 2,000,559 | -38,248 | 0.77% | 6,102,085 |
| 2013-02-26 | 2013-02-22 | 3.081 | 2,038,807 | +84,830 | 0.78% | 6,280,936 |
| 2013-02-25 | 2013-02-21 | 3.081 | 1,953,977 | -1,967 | 0.78% | 6,019,601 |
| 2013-02-22 | 2013-02-20 | 3.081 | 1,955,944 | +1,967 | 0.78% | 6,025,661 |
| 2013-02-21 | 2013-02-19 | 3.081 | 1,953,977 | +16,393 | 0.78% | 6,019,601 |
| 2013-02-20 | 2013-02-18 | 3.081 | 1,937,584 | +1,311 | 0.77% | 5,969,099 |
| 2013-02-19 | 2013-02-15 | 3.081 | 1,936,273 | +4,590 | 0.77% | 5,965,060 |
| 2013-02-18 | 2013-02-14 | 3.081 | 1,931,683 | +4,590 | 0.77% | 5,950,920 |
| 2013-02-15 | 2013-02-08 | 3.203 | 1,927,093 | +26,228 | 0.77% | 6,171,900 |
| 2013-02-14 | 2013-02-07 | 3.111 | 1,900,865 | +1,311 | 0.76% | 5,913,959 |
| 2013-02-08 | 2013-02-06 | 3.142 | 1,899,554 | -3,278 | 0.76% | 5,967,820 |
| 2013-02-07 | 2013-02-05 | 3.111 | 1,902,832 | -31,474 | 0.76% | 5,920,079 |
| 2013-02-06 | 2013-02-04 | 3.142 | 1,934,306 | +6,557 | 0.77% | 6,077,001 |
| 2013-02-04 | 2013-01-31 | 3.142 | 1,927,749 | -6,557 | 0.77% | 6,056,401 |
| 2013-01-31 | 2013-01-29 | 3.111 | 1,934,306 | +2,623 | 0.77% | 6,018,001 |
| 2013-01-30 | 2013-01-28 | 3.050 | 1,931,683 | +16,392 | 0.77% | 5,892,000 |
| 2013-01-29 | 2013-01-25 | 3.111 | 1,915,291 | +28,851 | 0.76% | 5,958,841 |
| 2013-01-28 | 2013-01-24 | 3.142 | 1,886,440 | +26,228 | 0.75% | 5,926,620 |
| 2013-01-25 | 2013-01-23 | 3.203 | 1,860,212 | -23,605 | 0.74% | 5,957,700 |
| 2013-01-24 | 2013-01-22 | 3.233 | 1,883,817 | +1,967 | 0.75% | 6,090,760 |
| 2013-01-22 | 2013-01-18 | 3.264 | 1,881,850 | -656 | 0.75% | 6,141,800 |
| 2013-01-21 | 2013-01-17 | 3.233 | 1,882,506 | +6,557 | 0.75% | 6,086,521 |
| 2013-01-18 | 2013-01-16 | 3.294 | 1,875,949 | +26,884 | 0.75% | 6,179,761 |
| 2013-01-17 | 2013-01-15 | 3.325 | 1,849,065 | +6,557 | 0.74% | 6,147,599 |
| 2013-01-15 | 2013-01-11 | 3.203 | 1,842,508 | +32,785 | 0.74% | 5,900,999 |
| 2013-01-14 | 2013-01-10 | 3.264 | 1,809,723 | +21,638 | 0.72% | 5,906,399 |
| 2013-01-11 | 2013-01-09 | 3.325 | 1,788,085 | +19,015 | 0.71% | 5,944,859 |
| 2013-01-10 | 2013-01-08 | 3.294 | 1,769,070 | +6,557 | 0.71% | 5,827,679 |
| 2013-01-09 | 2013-01-07 | 3.325 | 1,762,513 | +79,339 | 0.70% | 5,859,839 |
| 2013-01-08 | 2013-01-04 | 3.355 | 1,683,174 | +49,177 | 0.67% | 5,647,400 |
| 2013-01-07 | 2013-01-03 | 3.386 | 1,633,997 | +5,246 | 0.65% | 5,532,241 |
| 2013-01-04 | 2013-01-02 | 3.325 | 1,628,751 | +22,949 | 0.65% | 5,415,120 |
| 2013-01-03 | 2012-12-31 | 3.264 | 1,605,802 | +7,869 | 0.64% | 5,240,861 |
| 2013-01-02 | 2012-12-27 | 3.294 | 1,597,933 | -32,785 | 0.64% | 5,263,919 |
| 2012-12-28 | 2012-12-24 | 3.233 | 1,630,718 | +12,458 | 0.65% | 5,272,440 |
| 2012-12-27 | 2012-12-20 | 3.416 | 1,618,260 | +35,408 | 0.65% | 5,528,320 |
| 2012-12-21 | 2012-12-19 | 3.996 | 1,582,852 | -32,129 | 0.63% | 6,324,679 |
| 2012-12-20 | 2012-12-18 | 3.813 | 1,614,981 | +8,524 | 0.64% | 6,157,498 |
| 2012-12-19 | 2012-12-17 | 3.904 | 1,606,457 | -8,524 | 0.64% | 6,271,999 |
| 2012-12-18 | 2012-12-14 | 3.721 | 1,614,981 | +9,179 | 0.64% | 6,009,718 |
| 2012-12-17 | 2012-12-13 | 3.691 | 1,605,802 | -3,934 | 0.64% | 5,926,581 |
| 2012-12-14 | 2012-12-12 | 3.599 | 1,609,736 | +17,048 | 0.64% | 5,793,801 |
| 2012-12-13 | 2012-12-11 | 3.660 | 1,592,688 | +3,279 | 0.64% | 5,829,601 |
| 2012-12-12 | 2012-12-10 | 3.721 | 1,589,409 | +5,245 | 0.63% | 5,914,559 |
| 2012-12-11 | 2012-12-07 | 3.660 | 1,584,164 | +4,590 | 0.63% | 5,798,401 |
| 2012-12-10 | 2012-12-06 | 3.660 | 1,579,574 | +16,393 | 0.63% | 5,781,601 |
| 2012-12-05 | 2012-12-03 | 3.538 | 1,563,181 | +20,326 | 0.62% | 5,530,879 |
| 2012-12-04 | 2012-11-30 | 3.355 | 1,542,855 | +5,902 | 0.62% | 5,176,601 |
| 2012-12-03 | 2012-11-29 | 3.325 | 1,536,953 | +2,622 | 0.61% | 5,109,918 |
| 2012-11-30 | 2012-11-28 | 3.325 | 1,534,331 | -3,278 | 0.61% | 5,101,201 |
| 2012-11-27 | 2012-11-23 | 3.203 | 1,537,609 | -1,312 | 0.61% | 4,924,499 |
| 2012-11-26 | 2012-11-22 | 3.203 | 1,538,921 | -13,769 | 0.61% | 4,928,701 |
| 2012-11-22 | 2012-11-20 | 3.264 | 1,552,690 | -11,147 | 0.62% | 5,067,519 |
| 2012-11-21 | 2012-11-19 | 3.172 | 1,563,837 | -11,803 | 0.62% | 4,960,800 |
| 2012-11-20 | 2012-11-16 | 3.081 | 1,575,640 | +9,836 | 0.63% | 4,854,061 |
| 2012-11-19 | 2012-11-15 | 3.050 | 1,565,804 | -1,312 | 0.63% | 4,776,000 |
| 2012-11-14 | 2012-11-12 | 3.111 | 1,567,116 | -5,901 | 0.63% | 4,875,601 |
| 2012-11-12 | 2012-11-08 | 3.020 | 1,573,017 | +3,279 | 0.63% | 4,750,021 |
| 2012-11-09 | 2012-11-07 | 2.989 | 1,569,738 | +4,590 | 0.63% | 4,692,239 |
| 2012-11-07 | 2012-11-05 | 3.111 | 1,565,148 | +29,506 | 0.62% | 4,869,479 |
| 2012-11-06 | 2012-11-02 | 3.050 | 1,535,642 | +36,063 | 0.61% | 4,684,000 |
| 2012-11-05 | 2012-11-01 | 2.989 | 1,499,579 | +129,173 | 0.60% | 4,482,521 |
| 2012-10-31 | 2012-10-29 | 3.020 | 1,370,406 | +16,392 | 0.55% | 4,138,199 |
| 2012-10-30 | 2012-10-26 | 2.989 | 1,354,014 | +5,246 | 0.54% | 4,047,400 |
| 2012-10-26 | 2012-10-24 | 2.989 | 1,348,768 | +3,934 | 0.54% | 4,031,719 |
| 2012-10-25 | 2012-10-22 | 3.050 | 1,344,834 | -4,590 | 0.54% | 4,101,999 |
| 2012-10-24 | 2012-10-19 | 3.050 | 1,349,424 | -7,213 | 0.54% | 4,115,999 |
| 2012-10-22 | 2012-10-18 | 2.898 | 1,356,637 | -5,901 | 0.54% | 3,931,100 |
| 2012-10-15 | 2012-10-11 | 2.928 | 1,362,538 | +32,785 | 0.54% | 3,989,760 |
| 2012-10-10 | 2012-10-08 | 2.989 | 1,329,753 | +64,258 | 0.53% | 3,974,879 |
| 2012-10-08 | 2012-10-04 | 2.959 | 1,265,495 | +656 | 0.51% | 3,744,200 |
| 2012-10-05 | 2012-10-03 | 2.928 | 1,264,839 | -34,752 | 0.51% | 3,703,679 |
| 2012-10-04 | 2012-09-28 | 2.989 | 1,299,591 | +9,835 | 0.52% | 3,884,719 |
| 2012-08-31 | 2012-08-29 | 2.867 | 1,289,756 | +3,279 | 0.51% | 3,697,961 |
| 2012-08-24 | 2012-08-22 | 3.050 | 1,286,477 | -3,279 | 0.51% | 3,923,999 |
| 2012-08-20 | 2012-08-16 | 2.867 | 1,289,756 | +15,081 | 0.51% | 3,697,961 |
| 2012-08-10 | 2012-08-08 | 2.928 | 1,274,675 | +1,967 | 0.51% | 3,732,481 |
| 2012-08-03 | 2012-08-01 | 3.081 | 1,272,708 | -19,015 | 0.51% | 3,920,821 |
| 2012-07-18 | 2012-07-16 | 3.233 | 1,291,723 | +1,312 | 0.52% | 4,176,400 |
| 2012-07-13 | 2012-07-11 | 3.142 | 1,290,411 | +3,278 | 0.52% | 4,054,079 |
| 2012-07-10 | 2012-07-06 | 3.355 | 1,287,133 | -11,147 | 0.51% | 4,318,600 |
| 2012-06-25 | 2012-06-21 | 3.447 | 1,298,280 | -3,278 | 0.52% | 4,474,801 |
| 2012-06-22 | 2012-06-20 | 3.477 | 1,301,558 | +24,916 | 0.52% | 4,525,799 |
| 2012-06-20 | 2012-06-18 | 3.416 | 1,276,642 | +3,279 | 0.51% | 4,361,281 |
| 2012-06-11 | 2012-06-07 | 3.805 | 1,273,363 | +48,560 | 0.51% | 4,845,588 |
| 2012-06-04 | 2012-05-31 | 3.774 | 1,224,803 | +631 | 0.51% | 4,621,960 |
| 2012-06-01 | 2012-05-30 | 3.805 | 1,224,172 | +10,722 | 0.51% | 4,658,399 |
| 2012-05-29 | 2012-05-25 | 3.964 | 1,213,450 | -631 | 0.50% | 4,809,998 |
| 2012-05-28 | 2012-05-24 | 3.869 | 1,214,081 | +6,307 | 0.50% | 4,697,000 |
| 2012-05-23 | 2012-05-21 | 3.932 | 1,207,774 | -631 | 0.50% | 4,749,199 |
| 2012-05-21 | 2012-05-17 | 3.805 | 1,208,405 | -1,261 | 0.50% | 4,598,400 |
| 2012-05-14 | 2012-05-10 | 3.869 | 1,209,666 | -37,842 | 0.50% | 4,679,919 |
| 2012-05-10 | 2012-05-08 | 3.932 | 1,247,508 | -630 | 0.52% | 4,905,441 |
| 2012-05-08 | 2012-05-04 | 3.932 | 1,248,138 | -37,389 | 0.52% | 4,907,918 |
| 2012-05-07 | 2012-05-03 | 3.932 | 1,285,527 | -1,893 | 0.53% | 5,054,939 |
| 2012-05-04 | 2012-05-02 | 3.932 | 1,287,420 | -1,261 | 0.53% | 5,062,383 |
| 2012-04-27 | 2012-04-25 | 3.837 | 1,288,681 | -6,307 | 0.53% | 4,944,744 |
| 2012-04-26 | 2012-04-24 | 3.837 | 1,294,988 | -630 | 0.54% | 4,968,944 |
| 2012-04-25 | 2012-04-23 | 3.805 | 1,295,618 | -631 | 0.54% | 4,930,276 |
| 2012-04-23 | 2012-04-19 | 3.647 | 1,296,249 | +3,153 | 0.54% | 4,727,149 |
| 2012-04-20 | 2012-04-18 | 3.615 | 1,293,096 | -5,592 | 0.54% | 4,674,645 |
| 2012-04-19 | 2012-04-17 | 3.615 | 1,298,688 | -15,925 | 0.54% | 4,694,861 |
| 2012-04-12 | 2012-04-10 | 3.457 | 1,314,613 | +6,307 | 0.55% | 4,543,991 |
| 2012-04-11 | 2012-04-05 | 3.457 | 1,308,306 | +6,306 | 0.54% | 4,522,191 |
| 2012-04-10 | 2012-04-03 | 3.488 | 1,302,000 | -9,460 | 0.54% | 4,541,682 |
| 2012-04-05 | 2012-04-02 | 3.457 | 1,311,460 | -1,892 | 0.54% | 4,533,092 |
| 2012-04-03 | 2012-03-30 | 3.488 | 1,313,352 | -3,784 | 0.55% | 4,581,280 |
| 2012-03-30 | 2012-03-28 | 3.488 | 1,317,136 | -10,091 | 0.55% | 4,594,480 |
| 2012-03-29 | 2012-03-27 | 3.520 | 1,327,227 | -631 | 0.55% | 4,671,767 |
| 2012-03-27 | 2012-03-23 | 3.457 | 1,327,858 | -4,415 | 0.55% | 4,589,772 |
| 2012-03-26 | 2012-03-22 | 3.457 | 1,332,273 | +631 | 0.55% | 4,605,033 |
| 2012-03-23 | 2012-03-21 | 3.488 | 1,331,642 | -9,460 | 0.55% | 4,645,080 |
| 2012-03-22 | 2012-03-20 | 3.393 | 1,341,102 | -3,785 | 0.56% | 4,550,495 |
| 2012-03-21 | 2012-03-19 | 3.488 | 1,344,887 | +12,614 | 0.56% | 4,691,282 |
| 2012-03-20 | 2012-03-16 | 3.330 | 1,332,273 | -17,028 | 0.55% | 4,436,041 |
| 2012-03-16 | 2012-03-14 | 3.171 | 1,349,301 | -631 | 0.56% | 4,278,799 |
| 2012-03-15 | 2012-03-13 | 3.171 | 1,349,932 | +34,688 | 0.56% | 4,280,800 |
| 2012-03-14 | 2012-03-12 | 3.488 | 1,315,244 | +8,830 | 0.55% | 4,587,880 |
| 2012-03-13 | 2012-03-09 | 3.805 | 1,306,414 | +3,153 | 0.54% | 4,971,359 |
| 2012-03-12 | 2012-03-08 | 3.869 | 1,303,261 | -631 | 0.54% | 5,042,016 |
| 2012-03-09 | 2012-03-07 | 3.742 | 1,303,892 | -1,892 | 0.54% | 4,879,066 |
| 2012-03-08 | 2012-03-06 | 3.837 | 1,305,784 | -10,091 | 0.54% | 5,010,369 |
| 2012-03-07 | 2012-03-05 | 3.900 | 1,315,875 | -5,676 | 0.55% | 5,132,545 |
| 2012-03-06 | 2012-03-02 | 3.932 | 1,321,551 | -631 | 0.55% | 5,196,592 |
| 2012-03-05 | 2012-03-01 | 3.900 | 1,322,182 | -6,307 | 0.55% | 5,157,145 |
| 2012-03-02 | 2012-02-29 | 4.059 | 1,328,489 | -630 | 0.55% | 5,392,386 |
| 2012-02-29 | 2012-02-27 | 4.677 | 1,329,119 | -49,194 | 0.55% | 6,216,346 |
| 2012-02-28 | 2012-02-24 | 4.643 | 1,378,313 | +54,363 | 0.57% | 6,400,051 |
| 2012-02-24 | 2012-02-22 | 4.677 | 1,323,950 | -2,972 | 0.58% | 6,192,171 |
| 2012-02-23 | 2012-02-21 | 4.610 | 1,326,922 | -6,539 | 0.58% | 6,116,775 |
| 2012-02-22 | 2012-02-20 | 4.542 | 1,333,461 | -6,538 | 0.59% | 6,057,182 |
| 2012-02-20 | 2012-02-16 | 4.542 | 1,339,999 | +7,727 | 0.59% | 6,086,880 |
| 2012-02-17 | 2012-02-15 | 4.610 | 1,332,272 | -55,873 | 0.59% | 6,141,437 |
| 2012-02-16 | 2012-02-14 | 4.475 | 1,388,145 | -9,510 | 0.61% | 6,212,165 |
| 2012-02-15 | 2012-02-13 | 4.475 | 1,397,655 | +5,350 | 0.62% | 6,254,724 |
| 2012-02-14 | 2012-02-10 | 4.475 | 1,392,305 | +8,915 | 0.61% | 6,230,782 |
| 2012-02-13 | 2012-02-09 | 4.509 | 1,383,390 | +11,294 | 0.61% | 6,237,434 |
| 2012-02-09 | 2012-02-07 | 4.408 | 1,372,096 | +10,699 | 0.60% | 6,048,007 |
| 2012-02-08 | 2012-02-06 | 4.408 | 1,361,397 | -1,783 | 0.60% | 6,000,848 |
| 2012-02-07 | 2012-02-03 | 4.240 | 1,363,180 | -3,715 | 0.60% | 5,779,367 |
| 2012-02-06 | 2012-02-02 | 4.341 | 1,366,895 | -5,944 | 0.60% | 5,933,096 |
| 2012-02-03 | 2012-02-01 | 4.374 | 1,372,839 | +16,465 | 0.60% | 6,005,090 |
| 2012-02-02 | 2012-01-31 | 4.408 | 1,356,374 | +95,697 | 0.60% | 5,978,707 |
| 2012-02-01 | 2012-01-30 | 4.206 | 1,260,677 | -238,649 | 0.56% | 5,302,374 |
| 2012-01-31 | 2012-01-27 | 4.172 | 1,499,326 | -57,953 | 0.66% | 6,255,677 |
| 2012-01-30 | 2012-01-26 | 4.105 | 1,557,279 | -1,783 | 0.69% | 6,392,677 |
| 2012-01-27 | 2012-01-20 | 4.778 | 1,559,062 | -34,475 | 0.69% | 7,449,176 |
| 2012-01-26 | 2012-01-19 | 5.215 | 1,593,537 | -17,238 | 0.70% | 8,310,944 |
| 2012-01-20 | 2012-01-18 | 5.316 | 1,610,775 | -10,104 | 0.71% | 8,563,445 |
| 2012-01-19 | 2012-01-17 | 5.451 | 1,620,879 | -33,881 | 0.71% | 8,835,317 |
| 2012-01-18 | 2012-01-16 | 5.316 | 1,654,760 | -11,293 | 0.73% | 8,797,284 |
| 2012-01-17 | 2012-01-13 | 5.283 | 1,666,053 | -36,258 | 0.73% | 8,801,263 |
| 2012-01-16 | 2012-01-12 | 5.384 | 1,702,311 | +20,209 | 0.75% | 9,164,640 |
| 2012-01-13 | 2012-01-11 | 5.316 | 1,682,102 | +10,105 | 0.74% | 8,942,644 |
| 2012-01-12 | 2012-01-10 | 4.711 | 1,671,997 | -10,402 | 0.74% | 7,876,260 |
| 2012-01-11 | 2012-01-09 | 4.812 | 1,682,399 | -5,944 | 0.74% | 8,095,088 |
| 2012-01-10 | 2012-01-06 | 4.711 | 1,688,343 | -124,228 | 0.74% | 7,953,261 |
| 2012-01-09 | 2012-01-05 | 4.711 | 1,812,571 | -157,217 | 0.80% | 8,538,461 |
| 2012-01-06 | 2012-01-04 | 4.542 | 1,969,788 | -19,615 | 0.87% | 8,947,666 |
| 2012-01-05 | 2012-01-03 | 4.341 | 1,989,403 | +11,294 | 0.88% | 8,635,132 |
| 2012-01-04 | 2011-12-30 | 4.105 | 1,978,109 | -19,021 | 0.87% | 8,120,197 |
| 2012-01-03 | 2011-12-29 | 3.970 | 1,997,130 | -2,972 | 0.88% | 7,929,483 |
| 2011-12-30 | 2011-12-28 | 4.071 | 2,000,102 | -14,117 | 0.88% | 8,143,180 |
| 2011-12-29 | 2011-12-23 | 4.071 | 2,014,219 | -45,768 | 0.89% | 8,200,656 |
| 2011-12-28 | 2011-12-22 | 4.071 | 2,059,987 | -67,166 | 0.91% | 8,386,995 |
| 2011-12-23 | 2011-12-21 | 3.701 | 2,127,153 | -14,860 | 0.94% | 7,873,139 |
| 2011-12-22 | 2011-12-20 | 3.432 | 2,142,013 | -30,314 | 0.94% | 7,351,548 |
| 2011-12-21 | 2011-12-19 | 3.129 | 2,172,327 | -83,215 | 0.96% | 6,797,742 |
| 2011-12-20 | 2011-12-16 | 2.389 | 2,255,542 | +25,559 | 0.99% | 5,388,474 |
| 2011-12-19 | 2011-12-15 | 2.322 | 2,229,983 | +3,566 | 0.98% | 5,177,346 |
| 2011-12-15 | 2011-12-13 | 2.254 | 2,226,417 | -3,566 | 0.98% | 5,019,239 |
| 2011-12-14 | 2011-12-12 | 2.355 | 2,229,983 | +1,189 | 0.98% | 5,252,380 |
| 2011-12-13 | 2011-12-09 | 2.355 | 2,228,794 | -595 | 0.98% | 5,249,579 |
| 2011-12-07 | 2011-12-05 | 2.254 | 2,229,389 | -2,972 | 0.98% | 5,025,939 |
| 2011-12-06 | 2011-12-02 | 2.322 | 2,232,361 | -7,727 | 0.98% | 5,182,867 |
| 2011-12-05 | 2011-12-01 | 2.322 | 2,240,088 | +5,350 | 0.99% | 5,200,807 |
| 2011-12-01 | 2011-11-29 | 2.254 | 2,234,738 | +2,972 | 0.98% | 5,037,997 |
| 2011-11-29 | 2011-11-25 | 2.221 | 2,231,766 | +1,783 | 0.98% | 4,956,203 |
| 2011-11-28 | 2011-11-24 | 2.254 | 2,229,983 | +1,783 | 0.98% | 5,027,278 |
| 2011-11-25 | 2011-11-23 | 2.187 | 2,228,200 | -26,153 | 0.98% | 4,873,310 |
| 2011-11-22 | 2011-11-18 | 2.355 | 2,254,353 | -1,338 | 0.99% | 5,309,780 |
| 2011-11-21 | 2011-11-17 | 2.322 | 2,255,691 | +1,635 | 0.99% | 5,237,032 |
| 2011-11-18 | 2011-11-16 | 2.322 | 2,254,056 | -5,944 | 0.99% | 5,233,236 |
| 2011-11-17 | 2011-11-15 | 2.355 | 2,260,000 | -8,947 | 1.00% | 5,323,080 |
| 2011-11-16 | 2011-11-14 | 2.355 | 2,268,947 | +21,398 | 1.00% | 5,344,153 |
| 2011-11-15 | 2011-11-11 | 2.322 | 2,247,549 | +4,755 | 0.99% | 5,218,129 |
| 2011-11-11 | 2011-11-09 | 2.423 | 2,242,794 | +8,916 | 0.99% | 5,433,484 |
| 2011-11-10 | 2011-11-08 | 2.456 | 2,233,878 | +25,559 | 0.98% | 5,487,049 |
| 2011-11-09 | 2011-11-07 | 2.423 | 2,208,319 | -594 | 0.97% | 5,349,964 |
| 2011-11-08 | 2011-11-04 | 2.456 | 2,208,913 | -1,784 | 0.97% | 5,425,728 |
| 2011-11-04 | 2011-11-02 | 2.355 | 2,210,697 | -594 | 0.97% | 5,206,955 |
| 2011-11-02 | 2011-10-31 | 2.389 | 2,211,291 | -3,566 | 0.97% | 5,282,759 |
| 2011-11-01 | 2011-10-28 | 2.524 | 2,214,857 | -4,755 | 0.98% | 5,589,378 |
| 2011-10-31 | 2011-10-27 | 2.490 | 2,219,612 | +2,377 | 0.98% | 5,526,693 |
| 2011-10-28 | 2011-10-26 | 2.456 | 2,217,235 | +2,972 | 0.98% | 5,446,169 |
| 2011-10-27 | 2011-10-25 | 2.355 | 2,214,263 | +31,503 | 0.98% | 5,215,354 |
| 2011-10-26 | 2011-10-24 | 2.423 | 2,182,760 | -1,783 | 0.96% | 5,288,043 |
| 2011-10-24 | 2011-10-20 | 2.288 | 2,184,543 | +2,972 | 0.96% | 4,998,343 |
| 2011-10-19 | 2011-10-17 | 2.456 | 2,181,571 | -2,378 | 0.96% | 5,358,568 |
| 2011-10-18 | 2011-10-14 | 2.221 | 2,183,949 | -7,727 | 0.96% | 4,850,014 |
| 2011-10-17 | 2011-10-13 | 2.288 | 2,191,676 | -1,189 | 0.97% | 5,014,663 |
| 2011-10-14 | 2011-10-12 | 2.120 | 2,192,865 | +20,804 | 0.97% | 4,648,459 |
| 2011-10-13 | 2011-10-11 | 2.120 | 2,172,061 | +2,378 | 0.96% | 4,604,358 |
| 2011-10-10 | 2011-10-06 | 1.952 | 2,169,683 | +5,943 | 0.96% | 4,234,292 |
| 2011-10-07 | 2011-10-04 | 1.750 | 2,163,740 | +595 | 0.95% | 3,785,863 |
| 2011-10-06 | 2011-10-03 | 1.952 | 2,163,145 | +5,944 | 0.95% | 4,221,533 |
| 2011-10-04 | 2011-09-30 | 2.019 | 2,157,201 | -6,539 | 0.95% | 4,355,103 |
| 2011-10-03 | 2011-09-28 | 1.985 | 2,163,740 | +2,081 | 0.95% | 4,295,499 |
| 2011-09-30 | 2011-09-27 | 2.019 | 2,161,659 | -21,398 | 0.95% | 4,364,103 |
| 2011-09-28 | 2011-09-26 | 1.817 | 2,183,057 | +19,020 | 0.96% | 3,966,572 |
| 2011-09-27 | 2011-09-23 | 2.019 | 2,164,037 | +14,860 | 0.95% | 4,368,904 |
| 2011-09-26 | 2011-09-22 | 2.120 | 2,149,177 | -5,944 | 0.95% | 4,555,848 |
| 2011-09-22 | 2011-09-20 | 2.221 | 2,155,121 | -46,957 | 0.95% | 4,785,994 |
| 2011-09-21 | 2011-09-19 | 2.355 | 2,202,078 | -4,755 | 0.97% | 5,186,654 |
| 2011-09-20 | 2011-09-16 | 2.490 | 2,206,833 | +56,467 | 0.97% | 5,494,874 |
| 2011-09-19 | 2011-09-15 | 2.456 | 2,150,366 | -2,377 | 0.95% | 5,281,919 |
| 2011-09-16 | 2011-09-14 | 2.456 | 2,152,743 | -3,567 | 0.95% | 5,287,758 |
| 2011-09-14 | 2011-09-09 | 2.591 | 2,156,310 | -1,486 | 0.95% | 5,586,740 |
| 2011-09-12 | 2011-09-08 | 2.692 | 2,157,796 | +2,378 | 0.95% | 5,808,405 |
| 2011-09-08 | 2011-09-06 | 2.557 | 2,155,418 | +4,161 | 0.95% | 5,511,904 |
| 2011-09-07 | 2011-09-05 | 2.591 | 2,151,257 | -3,567 | 0.95% | 5,573,648 |
| 2011-09-06 | 2011-09-02 | 2.692 | 2,154,824 | -9,510 | 0.95% | 5,800,405 |
| 2011-09-05 | 2011-09-01 | 2.692 | 2,164,334 | -4,161 | 0.95% | 5,826,004 |
| 2011-09-02 | 2011-08-31 | 2.692 | 2,168,495 | -5,944 | 0.96% | 5,837,205 |
| 2011-09-01 | 2011-08-30 | 2.692 | 2,174,439 | -5,349 | 0.96% | 5,853,205 |
| 2011-08-30 | 2011-08-26 | 2.692 | 2,179,788 | -4,755 | 0.96% | 5,867,604 |
| 2011-08-29 | 2011-08-25 | 2.692 | 2,184,543 | -4,161 | 0.96% | 5,880,403 |
| 2011-08-26 | 2011-08-24 | 2.625 | 2,188,704 | -594 | 0.96% | 5,744,314 |
| 2011-08-25 | 2011-08-23 | 2.557 | 2,189,298 | -20,210 | 0.96% | 5,598,543 |
| 2011-08-24 | 2011-08-22 | 2.456 | 2,209,508 | +54,684 | 0.97% | 5,427,189 |
| 2011-08-19 | 2011-08-17 | 2.995 | 2,154,824 | -2,972 | 0.95% | 6,452,951 |
| 2011-08-18 | 2011-08-16 | 2.860 | 2,157,796 | +595 | 0.95% | 6,171,430 |
| 2011-08-17 | 2011-08-15 | 2.860 | 2,157,201 | +594 | 0.95% | 6,169,729 |
| 2011-08-16 | 2011-08-12 | 2.793 | 2,156,607 | -594 | 0.95% | 6,022,900 |
| 2011-08-15 | 2011-08-11 | 2.759 | 2,157,201 | +1,189 | 0.95% | 5,951,974 |
| 2011-08-12 | 2011-08-10 | 2.894 | 2,156,012 | -2,972 | 0.95% | 6,238,873 |
| 2011-08-11 | 2011-08-09 | 2.961 | 2,158,984 | -14,266 | 0.95% | 6,392,763 |
| 2011-08-10 | 2011-08-08 | 2.927 | 2,173,250 | +28,531 | 0.96% | 6,361,880 |
| 2011-08-09 | 2011-08-05 | 2.961 | 2,144,719 | +594 | 0.94% | 6,350,525 |
| 2011-08-08 | 2011-08-04 | 3.230 | 2,144,125 | +24,965 | 0.94% | 6,925,926 |
| 2011-08-05 | 2011-08-03 | 3.230 | 2,119,160 | -2,972 | 0.93% | 6,845,285 |
| 2011-08-04 | 2011-08-02 | 3.197 | 2,122,132 | -2,378 | 0.93% | 6,783,480 |
| 2011-08-03 | 2011-08-01 | 3.230 | 2,124,510 | +595 | 0.94% | 6,862,566 |
| 2011-08-02 | 2011-07-29 | 3.264 | 2,123,915 | -23,776 | 0.94% | 6,932,109 |
| 2011-08-01 | 2011-07-28 | 3.197 | 2,147,691 | -594 | 0.95% | 6,865,180 |
| 2011-07-29 | 2011-07-27 | 3.230 | 2,148,285 | -14,860 | 0.95% | 6,939,364 |
| 2011-07-28 | 2011-07-26 | 3.129 | 2,163,145 | +4,755 | 0.95% | 6,769,009 |
| 2011-07-27 | 2011-07-25 | 3.129 | 2,158,390 | +4,755 | 0.95% | 6,754,130 |
| 2011-07-25 | 2011-07-21 | 3.163 | 2,153,635 | +595 | 0.95% | 6,811,715 |
| 2011-07-15 | 2011-07-13 | 3.129 | 2,153,040 | +594 | 0.95% | 6,737,388 |
| 2011-07-14 | 2011-07-12 | 3.096 | 2,152,446 | +1,367 | 0.95% | 6,663,104 |
| 2011-07-13 | 2011-07-11 | 3.230 | 2,151,079 | +11,294 | 0.95% | 6,948,389 |
| 2011-07-11 | 2011-07-07 | 3.398 | 2,139,785 | -3,418 | 0.94% | 7,271,902 |
| 2011-07-08 | 2011-07-06 | 3.230 | 2,143,203 | -5,944 | 0.94% | 6,922,948 |
| 2011-07-07 | 2011-07-05 | 3.163 | 2,149,147 | +13,314 | 0.95% | 6,797,520 |
| 2011-07-06 | 2011-07-04 | 3.264 | 2,135,833 | +5,944 | 0.94% | 6,971,008 |
| 2011-07-05 | 2011-06-30 | 3.096 | 2,129,889 | -5,349 | 0.94% | 6,593,277 |
| 2011-07-04 | 2011-06-29 | 3.096 | 2,135,238 | +10,699 | 0.94% | 6,609,835 |
| 2011-06-30 | 2011-06-28 | 3.096 | 2,124,539 | -2,972 | 0.94% | 6,576,716 |
| 2011-06-29 | 2011-06-27 | 3.096 | 2,127,511 | +20,209 | 0.94% | 6,585,916 |
| 2011-06-27 | 2011-06-23 | 3.062 | 2,107,302 | +4,755 | 0.93% | 6,452,451 |
| 2011-06-24 | 2011-06-22 | 3.129 | 2,102,547 | +1,189 | 0.93% | 6,579,383 |
| 2011-06-23 | 2011-06-21 | 3.096 | 2,101,358 | +1,189 | 0.93% | 6,504,957 |
| 2011-06-22 | 2011-06-20 | 3.163 | 2,100,169 | -1,783 | 0.93% | 6,642,608 |
| 2011-06-21 | 2011-06-17 | 3.163 | 2,101,952 | -12,483 | 0.93% | 6,648,247 |
| 2011-06-20 | 2011-06-16 | 3.264 | 2,114,435 | +13,671 | 0.93% | 6,901,168 |
| 2011-06-17 | 2011-06-15 | 3.466 | 2,100,764 | +11,294 | 0.93% | 7,280,664 |
| 2011-06-16 | 2011-06-14 | 3.738 | 2,089,470 | +594 | 0.92% | 7,809,997 |
| 2011-06-15 | 2011-06-13 | 3.669 | 2,088,876 | +59,758 | 0.92% | 7,663,189 |
| 2011-06-14 | 2011-06-10 | 3.669 | 2,029,118 | -1,387 | 0.92% | 7,443,962 |
| 2011-06-13 | 2011-06-09 | 3.599 | 2,030,505 | +10,980 | 0.92% | 7,308,502 |
| 2011-06-10 | 2011-06-08 | 3.772 | 2,019,525 | +578 | 0.91% | 7,618,452 |
| 2011-06-09 | 2011-06-07 | 3.807 | 2,018,947 | +3,467 | 0.91% | 7,686,145 |
| 2011-06-08 | 2011-06-03 | 3.876 | 2,015,480 | +8,900 | 0.91% | 7,812,454 |
| 2011-06-07 | 2011-06-02 | 3.911 | 2,006,580 | -8,669 | 0.91% | 7,847,402 |
| 2011-06-03 | 2011-06-01 | 3.876 | 2,015,249 | -1,733 | 0.91% | 7,811,559 |
| 2011-06-02 | 2011-05-31 | 3.876 | 2,016,982 | -6,357 | 0.91% | 7,818,277 |
| 2011-06-01 | 2011-05-30 | 3.807 | 2,023,339 | +1,156 | 0.92% | 7,702,866 |
| 2011-05-31 | 2011-05-27 | 3.669 | 2,022,183 | -27,161 | 0.92% | 7,418,521 |
| 2011-05-30 | 2011-05-26 | 3.772 | 2,049,344 | -16,758 | 0.93% | 7,730,941 |
| 2011-05-27 | 2011-05-25 | 3.842 | 2,066,102 | -33,517 | 0.94% | 7,937,171 |
| 2011-05-26 | 2011-05-24 | 3.807 | 2,099,619 | -5,779 | 0.95% | 7,993,264 |
| 2011-05-25 | 2011-05-23 | 3.807 | 2,105,398 | -578 | 0.95% | 8,015,265 |
| 2011-05-24 | 2011-05-20 | 3.842 | 2,105,976 | -6,935 | 0.95% | 8,090,351 |
| 2011-05-23 | 2011-05-19 | 3.807 | 2,112,911 | +578 | 0.96% | 8,043,867 |
| 2011-05-20 | 2011-05-18 | 3.772 | 2,112,333 | +4,623 | 0.96% | 7,968,560 |
| 2011-05-19 | 2011-05-17 | 3.738 | 2,107,710 | -19,648 | 0.95% | 7,878,174 |
| 2011-05-17 | 2011-05-13 | 3.807 | 2,127,358 | +5,201 | 0.96% | 8,098,867 |
| 2011-05-16 | 2011-05-12 | 3.772 | 2,122,157 | +3,468 | 0.96% | 8,005,620 |
| 2011-05-13 | 2011-05-11 | 3.772 | 2,118,689 | +17,336 | 0.96% | 7,992,538 |
| 2011-05-12 | 2011-05-09 | 3.807 | 2,101,353 | -578 | 0.95% | 7,999,865 |
| 2011-05-11 | 2011-05-06 | 3.807 | 2,101,931 | -867 | 0.95% | 8,002,066 |
| 2011-05-06 | 2011-05-04 | 3.807 | 2,102,798 | +5,779 | 0.95% | 8,005,367 |
| 2011-05-05 | 2011-05-03 | 3.876 | 2,097,019 | -2,311 | 0.95% | 8,128,518 |
| 2011-05-04 | 2011-04-29 | 3.945 | 2,099,330 | -5,201 | 0.95% | 8,282,788 |
| 2011-05-03 | 2011-04-28 | 3.807 | 2,104,531 | -16,759 | 0.95% | 8,011,964 |
| 2011-04-29 | 2011-04-27 | 3.772 | 2,121,290 | -1,156 | 0.96% | 8,002,350 |
| 2011-04-28 | 2011-04-26 | 3.807 | 2,122,446 | -24,271 | 0.96% | 8,080,167 |
| 2011-04-27 | 2011-04-21 | 3.876 | 2,146,717 | -13,291 | 0.97% | 8,321,159 |
| 2011-04-26 | 2011-04-20 | 3.772 | 2,160,008 | +2,889 | 0.98% | 8,148,409 |
| 2011-04-21 | 2011-04-19 | 3.772 | 2,157,119 | -6,356 | 0.98% | 8,137,511 |
| 2011-04-20 | 2011-04-18 | 3.807 | 2,163,475 | +8,668 | 0.98% | 8,236,364 |
| 2011-04-19 | 2011-04-15 | 3.842 | 2,154,807 | +2,311 | 0.98% | 8,277,941 |
| 2011-04-18 | 2011-04-14 | 3.842 | 2,152,496 | +2,890 | 0.98% | 8,269,063 |
| 2011-04-15 | 2011-04-13 | 3.807 | 2,149,606 | +578 | 0.97% | 8,183,565 |
| 2011-04-14 | 2011-04-12 | 3.842 | 2,149,028 | -2,601 | 0.97% | 8,255,741 |
| 2011-04-13 | 2011-04-11 | 3.911 | 2,151,629 | +4,623 | 0.97% | 8,414,665 |
| 2011-04-12 | 2011-04-08 | 3.772 | 2,147,006 | -2,311 | 0.97% | 8,099,361 |
| 2011-04-11 | 2011-04-07 | 3.772 | 2,149,317 | +18,492 | 0.97% | 8,108,079 |
| 2011-04-07 | 2011-04-04 | 3.772 | 2,130,825 | +4,710 | 0.97% | 8,038,320 |
| 2011-04-06 | 2011-04-01 | 3.703 | 2,126,115 | +1,156 | 0.96% | 7,873,385 |
| 2011-04-04 | 2011-03-31 | 3.772 | 2,124,959 | +577 | 0.96% | 8,016,191 |
| 2011-04-01 | 2011-03-30 | 3.772 | 2,124,382 | +8,091 | 0.96% | 8,014,014 |
| 2011-03-31 | 2011-03-29 | 3.669 | 2,116,291 | +4,623 | 0.96% | 7,763,762 |
| 2011-03-30 | 2011-03-28 | 3.772 | 2,111,668 | -5,201 | 0.96% | 7,966,052 |
| 2011-03-29 | 2011-03-25 | 3.842 | 2,116,869 | +5,201 | 0.96% | 8,132,198 |
| 2011-03-28 | 2011-03-24 | 3.807 | 2,111,668 | +1,156 | 0.96% | 8,039,135 |
| 2011-03-25 | 2011-03-23 | 3.842 | 2,110,512 | +5,778 | 0.96% | 8,107,777 |
| 2011-03-24 | 2011-03-22 | 3.911 | 2,104,734 | +17,337 | 0.95% | 8,231,266 |
| 2011-03-23 | 2011-03-21 | 3.876 | 2,087,397 | -231 | 0.95% | 8,091,221 |
| 2011-03-22 | 2011-03-18 | 3.807 | 2,087,628 | +16,985 | 0.95% | 7,947,614 |
| 2011-03-21 | 2011-03-17 | 3.772 | 2,070,643 | -16,325 | 0.94% | 7,811,289 |
| 2011-03-18 | 2011-03-16 | 3.911 | 2,086,968 | -578 | 0.95% | 8,161,786 |
| 2011-03-17 | 2011-03-15 | 3.842 | 2,087,546 | -10,402 | 0.95% | 8,019,550 |
| 2011-03-16 | 2011-03-14 | 4.015 | 2,097,948 | -288 | 0.95% | 8,422,552 |
| 2011-03-15 | 2011-03-11 | 4.084 | 2,098,236 | +1,733 | 0.95% | 8,568,944 |
| 2011-03-14 | 2011-03-10 | 4.049 | 2,096,503 | +1,156 | 0.95% | 8,489,309 |
| 2011-03-11 | 2011-03-09 | 4.188 | 2,095,347 | +3,448 | 0.95% | 8,774,701 |
| 2011-03-10 | 2011-03-08 | 4.395 | 2,091,899 | -7,368 | 0.95% | 9,194,655 |
| 2011-03-09 | 2011-03-07 | 3.842 | 2,099,267 | +15,603 | 0.95% | 8,064,578 |
| 2011-03-07 | 2011-03-03 | 3.772 | 2,083,664 | +4,685 | 0.94% | 7,860,409 |
| 2011-03-04 | 2011-03-02 | 3.807 | 2,078,979 | +708 | 0.94% | 7,914,687 |
| 2011-03-03 | 2011-03-01 | 3.876 | 2,078,271 | +1,156 | 0.94% | 8,055,847 |
| 2011-03-01 | 2011-02-25 | 3.945 | 2,077,115 | -578 | 0.94% | 8,195,140 |
| 2011-02-28 | 2011-02-24 | 3.807 | 2,077,693 | -30,050 | 0.94% | 7,909,792 |
| 2011-02-25 | 2011-02-23 | 3.911 | 2,107,743 | +1,156 | 0.95% | 8,243,034 |
| 2011-02-23 | 2011-02-21 | 3.945 | 2,106,587 | -578 | 0.95% | 8,311,420 |
| 2011-02-21 | 2011-02-17 | 3.876 | 2,107,165 | +6,357 | 0.95% | 8,167,846 |
| 2011-02-17 | 2011-02-15 | 3.980 | 2,100,808 | -1,156 | 0.95% | 8,361,327 |
| 2011-02-16 | 2011-02-14 | 3.945 | 2,101,964 | -867 | 0.95% | 8,293,180 |
| 2011-02-15 | 2011-02-11 | 3.876 | 2,102,831 | +39,296 | 0.95% | 8,151,047 |
| 2011-02-14 | 2011-02-10 | 3.945 | 2,063,535 | +1,734 | 0.93% | 8,141,561 |
| 2011-02-11 | 2011-02-09 | 4.118 | 2,061,801 | +13,291 | 0.93% | 8,491,505 |
| 2011-02-10 | 2011-02-08 | 4.257 | 2,048,510 | +13,171 | 0.93% | 8,720,355 |
| 2011-02-09 | 2011-02-07 | 4.361 | 2,035,339 | -4,045 | 0.92% | 8,875,611 |
| 2011-02-08 | 2011-02-02 | 4.326 | 2,039,384 | +11,269 | 0.92% | 8,822,669 |
| 2011-02-07 | 2011-01-31 | 4.153 | 2,028,115 | -15,025 | 0.92% | 8,422,961 |
| 2011-02-01 | 2011-01-28 | 4.400 | 2,043,140 | +24,849 | 0.93% | 8,989,848 |
| 2011-01-31 | 2011-01-27 | 4.472 | 2,018,291 | +63,399 | 0.91% | 9,024,911 |
| 2011-01-28 | 2011-01-26 | 4.436 | 1,954,892 | -1,817 | 0.92% | 8,671,487 |
| 2011-01-27 | 2011-01-25 | 4.400 | 1,956,709 | +1,118 | 0.92% | 8,609,551 |
| 2011-01-26 | 2011-01-24 | 4.364 | 1,955,591 | +6,532 | 0.92% | 8,534,675 |
| 2011-01-25 | 2011-01-21 | 4.436 | 1,949,059 | +20,127 | 0.91% | 8,645,613 |
| 2011-01-24 | 2011-01-20 | 4.400 | 1,928,932 | +1,118 | 0.90% | 8,487,331 |
| 2011-01-21 | 2011-01-19 | 4.400 | 1,927,814 | +21,804 | 0.90% | 8,482,412 |
| 2011-01-20 | 2011-01-18 | 4.472 | 1,906,010 | -185,494 | 0.89% | 8,522,840 |
| 2011-01-19 | 2011-01-17 | 4.436 | 2,091,504 | +34,384 | 0.98% | 9,277,469 |
| 2011-01-18 | 2011-01-14 | 4.507 | 2,057,120 | -53,673 | 0.96% | 9,272,126 |
| 2011-01-17 | 2011-01-13 | 4.436 | 2,110,793 | -41,931 | 0.99% | 9,363,031 |
| 2011-01-14 | 2011-01-12 | 4.543 | 2,152,724 | +12,859 | 1.01% | 9,780,053 |
| 2011-01-13 | 2011-01-11 | 4.472 | 2,139,865 | -2,796 | 1.00% | 9,568,537 |
| 2011-01-12 | 2011-01-10 | 4.472 | 2,142,661 | -838 | 1.00% | 9,581,039 |
| 2011-01-11 | 2011-01-07 | 4.472 | 2,143,499 | +2,236 | 1.00% | 9,584,786 |
| 2011-01-10 | 2011-01-06 | 4.507 | 2,141,263 | +5,032 | 1.00% | 9,651,386 |
| 2011-01-07 | 2011-01-05 | 4.543 | 2,136,231 | +53,672 | 1.00% | 9,705,124 |
| 2011-01-06 | 2011-01-04 | 4.543 | 2,082,559 | +8,946 | 0.98% | 9,461,286 |
| 2011-01-05 | 2011-01-03 | 4.436 | 2,073,613 | +2,516 | 0.97% | 9,198,108 |
| 2011-01-04 | 2010-12-31 | 4.472 | 2,071,097 | +24,600 | 0.97% | 9,261,036 |
| 2011-01-03 | 2010-12-29 | 4.472 | 2,046,497 | -5,591 | 0.96% | 9,151,036 |
| 2010-12-30 | 2010-12-28 | 4.400 | 2,052,088 | +1,957 | 0.96% | 9,029,220 |
| 2010-12-29 | 2010-12-24 | 4.472 | 2,050,131 | +15,375 | 0.96% | 9,167,286 |
| 2010-12-28 | 2010-12-22 | 4.543 | 2,034,756 | -110,421 | 0.95% | 9,244,112 |
| 2010-12-23 | 2010-12-21 | 4.472 | 2,145,177 | -204,067 | 1.00% | 9,592,290 |
| 2010-12-22 | 2010-12-20 | 4.543 | 2,349,244 | +12,859 | 1.10% | 10,672,864 |
| 2010-12-21 | 2010-12-17 | 4.972 | 2,336,385 | +4,752 | 1.09% | 11,617,384 |
| 2010-12-20 | 2010-12-16 | 4.865 | 2,331,633 | +54,092 | 1.09% | 11,343,530 |
| 2010-12-17 | 2010-12-15 | 4.758 | 2,277,541 | +17,891 | 1.07% | 10,835,950 |
| 2010-12-16 | 2010-12-14 | 4.972 | 2,259,650 | -3,355 | 1.06% | 11,235,829 |
| 2010-12-15 | 2010-12-13 | 5.008 | 2,263,005 | -4,521 | 1.06% | 11,333,464 |
| 2010-12-14 | 2010-12-10 | 4.901 | 2,267,526 | +7,268 | 1.06% | 11,112,761 |
| 2010-12-13 | 2010-12-09 | 4.937 | 2,260,258 | +14,536 | 1.06% | 11,157,997 |
| 2010-12-10 | 2010-12-08 | 5.008 | 2,245,722 | +8,946 | 1.05% | 11,246,909 |
| 2010-12-09 | 2010-12-07 | 4.972 | 2,236,776 | -1,678 | 1.05% | 11,122,091 |
| 2010-12-08 | 2010-12-06 | 5.044 | 2,238,454 | +35,812 | 1.05% | 11,290,584 |
| 2010-12-07 | 2010-12-03 | 5.044 | 2,202,642 | -11,741 | 1.03% | 11,109,951 |
| 2010-12-06 | 2010-12-02 | 5.044 | 2,214,383 | +23,481 | 1.04% | 11,169,172 |
| 2010-12-03 | 2010-12-01 | 5.008 | 2,190,902 | -22,084 | 1.03% | 10,972,362 |
| 2010-12-02 | 2010-11-30 | 4.794 | 2,212,986 | +7,269 | 1.04% | 10,607,978 |
| 2010-12-01 | 2010-11-29 | 4.794 | 2,205,717 | +6,988 | 1.03% | 10,573,134 |
| 2010-11-30 | 2010-11-26 | 4.758 | 2,198,729 | +55,909 | 1.03% | 10,460,983 |
| 2010-11-29 | 2010-11-25 | 4.937 | 2,142,820 | -17,611 | 1.00% | 10,578,252 |
| 2010-11-26 | 2010-11-24 | 4.937 | 2,160,431 | +5,591 | 1.01% | 10,665,191 |
| 2010-11-25 | 2010-11-23 | 4.937 | 2,154,840 | +50,318 | 1.01% | 10,637,590 |
| 2010-11-24 | 2010-11-22 | 4.972 | 2,104,522 | -4,473 | 0.99% | 10,464,474 |
| 2010-11-23 | 2010-11-19 | 4.865 | 2,108,995 | +6,150 | 0.99% | 10,260,383 |
| 2010-11-22 | 2010-11-18 | 4.972 | 2,102,845 | +5,255 | 0.98% | 10,456,135 |
| 2010-11-19 | 2010-11-17 | 4.794 | 2,097,590 | -4,472 | 0.98% | 10,054,825 |
| 2010-11-18 | 2010-11-16 | 4.865 | 2,102,062 | +29,072 | 0.98% | 10,226,654 |
| 2010-11-17 | 2010-11-15 | 4.972 | 2,072,990 | +6,150 | 0.97% | 10,307,685 |
| 2010-11-16 | 2010-11-12 | 5.008 | 2,066,840 | +9,505 | 0.97% | 10,351,041 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,057,335 | -43,386 | 0.96% | 10,524,226 |
| 2010-11-12 | 2010-11-10 | 5.366 | 2,100,721 | -50,877 | 0.98% | 11,272,202 |
| 2010-11-11 | 2010-11-09 | 4.829 | 2,151,598 | +10,064 | 1.01% | 10,390,682 |
| 2010-11-10 | 2010-11-08 | 4.794 | 2,141,534 | -24,137 | 1.00% | 10,265,472 |
| 2010-11-09 | 2010-11-05 | 4.758 | 2,165,671 | +38,297 | 1.01% | 10,303,701 |
| 2010-11-08 | 2010-11-04 | 4.794 | 2,127,374 | +5,943 | 1.00% | 10,197,595 |
| 2010-11-05 | 2010-11-03 | 4.865 | 2,121,431 | +94,486 | 0.99% | 10,320,885 |
| 2010-11-04 | 2010-11-02 | 4.901 | 2,026,945 | -36,551 | 0.95% | 9,933,714 |
| 2010-11-03 | 2010-11-01 | 4.579 | 2,063,496 | -18,087 | 0.97% | 9,448,497 |
| 2010-11-02 | 2010-10-29 | 4.507 | 2,081,583 | +47,523 | 0.97% | 9,382,388 |
| 2010-11-01 | 2010-10-28 | 4.579 | 2,034,060 | +22,782 | 0.95% | 9,313,713 |
| 2010-10-29 | 2010-10-27 | 4.472 | 2,011,278 | +37,459 | 0.94% | 8,993,552 |
| 2010-10-28 | 2010-10-26 | 4.615 | 1,973,819 | +2,845 | 0.92% | 9,108,485 |
| 2010-10-27 | 2010-10-25 | 4.650 | 1,970,974 | -4,811 | 0.92% | 9,165,863 |
| 2010-10-26 | 2010-10-22 | 4.650 | 1,975,785 | -8,438 | 0.93% | 9,188,237 |
| 2010-10-25 | 2010-10-21 | 4.615 | 1,984,223 | -24,041 | 0.93% | 9,156,496 |
| 2010-10-22 | 2010-10-20 | 4.507 | 2,008,264 | +15,095 | 0.94% | 9,051,915 |
| 2010-10-21 | 2010-10-19 | 4.615 | 1,993,169 | -559 | 0.93% | 9,197,779 |
| 2010-10-19 | 2010-10-15 | 4.650 | 1,993,728 | +559 | 0.93% | 9,271,679 |
| 2010-10-18 | 2010-10-14 | 4.722 | 1,993,169 | +27,955 | 0.93% | 9,411,681 |
| 2010-10-15 | 2010-10-13 | 4.686 | 1,965,214 | -2,796 | 0.92% | 9,209,378 |
| 2010-10-14 | 2010-10-12 | 4.758 | 1,968,010 | -26,277 | 0.92% | 9,363,281 |
| 2010-10-13 | 2010-10-11 | 4.436 | 1,994,287 | +1,677 | 0.93% | 8,846,235 |
| 2010-10-12 | 2010-10-08 | 4.400 | 1,992,610 | +88,896 | 0.93% | 8,767,516 |
| 2010-10-11 | 2010-10-07 | 4.472 | 1,903,714 | +11,740 | 0.89% | 8,512,573 |
| 2010-10-08 | 2010-10-06 | 4.436 | 1,891,974 | +35,223 | 0.89% | 8,392,396 |
| 2010-10-07 | 2010-10-05 | 4.400 | 1,856,751 | +14,536 | 0.87% | 8,169,734 |
| 2010-10-06 | 2010-10-04 | 4.472 | 1,842,215 | +62,059 | 0.86% | 8,237,576 |
| 2010-10-05 | 2010-09-30 | 4.543 | 1,780,156 | +5,591 | 0.83% | 8,087,437 |
| 2010-10-04 | 2010-09-29 | 4.615 | 1,774,565 | +3,914 | 0.83% | 8,188,998 |
| 2010-09-30 | 2010-09-28 | 4.579 | 1,770,651 | +25,718 | 0.83% | 8,107,595 |
| 2010-09-29 | 2010-09-27 | 4.686 | 1,744,933 | +34,104 | 0.82% | 8,177,098 |
| 2010-09-28 | 2010-09-24 | 4.758 | 1,710,829 | -7,827 | 0.80% | 8,139,681 |
| 2010-09-27 | 2010-09-22 | 4.722 | 1,718,656 | -15,655 | 0.80% | 8,115,439 |
| 2010-09-24 | 2010-09-21 | 4.615 | 1,734,311 | +30,191 | 0.81% | 8,003,240 |
| 2010-09-22 | 2010-09-20 | 4.507 | 1,704,120 | +15,096 | 0.80% | 7,681,037 |
| 2010-09-21 | 2010-09-17 | 4.543 | 1,689,024 | +13,977 | 0.79% | 7,673,415 |
| 2010-09-20 | 2010-09-16 | 4.364 | 1,675,047 | +12,859 | 0.78% | 7,310,313 |
| 2010-09-17 | 2010-09-15 | 4.543 | 1,662,188 | +67,650 | 0.78% | 7,551,496 |
| 2010-09-16 | 2010-09-14 | 4.758 | 1,594,538 | +4,472 | 0.75% | 7,586,398 |
| 2010-09-15 | 2010-09-13 | 4.829 | 1,590,066 | +1,678 | 0.74% | 7,678,883 |
| 2010-09-14 | 2010-09-10 | 4.865 | 1,588,388 | -1,678 | 0.74% | 7,727,600 |
| 2010-09-13 | 2010-09-09 | 5.115 | 1,590,066 | +113,495 | 0.74% | 8,133,928 |
| 2010-09-10 | 2010-09-08 | 5.080 | 1,476,571 | +5,032 | 0.69% | 7,500,528 |
| 2010-09-09 | 2010-09-07 | 4.615 | 1,471,539 | -26,836 | 0.69% | 6,790,639 |
| 2010-09-08 | 2010-09-06 | 4.507 | 1,498,375 | -194,099 | 0.70% | 6,753,676 |
| 2010-09-07 | 2010-09-03 | 4.579 | 1,692,474 | -26,836 | 0.79% | 7,749,633 |
| 2010-09-06 | 2010-09-02 | 4.078 | 1,719,310 | -559 | 0.81% | 7,011,455 |
| 2010-09-03 | 2010-09-01 | 3.828 | 1,719,869 | +2,236 | 0.81% | 6,583,067 |
| 2010-09-02 | 2010-08-31 | 3.649 | 1,717,633 | -19,009 | 0.80% | 6,267,288 |
| 2010-09-01 | 2010-08-30 | 3.756 | 1,736,642 | -2,236 | 0.81% | 6,523,020 |
| 2010-08-31 | 2010-08-27 | 3.935 | 1,738,878 | +20,686 | 0.81% | 6,842,439 |
| 2010-08-30 | 2010-08-26 | 4.007 | 1,718,192 | +6,150 | 0.80% | 6,883,968 |
| 2010-08-27 | 2010-08-25 | 3.971 | 1,712,042 | -15,095 | 0.80% | 6,798,084 |
| 2010-08-25 | 2010-08-23 | 4.078 | 1,727,137 | +4,472 | 0.81% | 7,043,374 |
| 2010-08-24 | 2010-08-20 | 4.150 | 1,722,665 | +1,118 | 0.81% | 7,148,385 |
| 2010-08-23 | 2010-08-19 | 4.185 | 1,721,547 | -4,472 | 0.81% | 7,205,330 |
| 2010-08-20 | 2010-08-18 | 4.185 | 1,726,019 | -1,118 | 0.81% | 7,224,047 |
| 2010-08-19 | 2010-08-17 | 4.185 | 1,727,137 | +3,354 | 0.81% | 7,228,726 |
| 2010-08-18 | 2010-08-16 | 4.257 | 1,723,783 | +2,236 | 0.81% | 7,338,017 |
| 2010-08-17 | 2010-08-13 | 4.221 | 1,721,547 | -3,354 | 0.81% | 7,266,914 |
| 2010-08-16 | 2010-08-12 | 4.114 | 1,724,901 | +5,032 | 0.81% | 7,095,960 |
| 2010-08-13 | 2010-08-11 | 4.185 | 1,719,869 | -559 | 0.81% | 7,198,307 |
| 2010-08-12 | 2010-08-10 | 4.221 | 1,720,428 | +19,568 | 0.81% | 7,262,191 |
| 2010-08-11 | 2010-08-09 | 4.293 | 1,700,860 | +6,150 | 0.80% | 7,301,279 |
| 2010-08-10 | 2010-08-06 | 4.293 | 1,694,710 | +5,591 | 0.79% | 7,274,879 |
| 2010-08-09 | 2010-08-05 | 4.328 | 1,689,119 | -8,387 | 0.79% | 7,311,302 |
| 2010-08-06 | 2010-08-04 | 4.328 | 1,697,506 | -5,591 | 0.79% | 7,347,605 |
| 2010-08-05 | 2010-08-03 | 4.328 | 1,703,097 | +2,796 | 0.80% | 7,371,806 |
| 2010-08-04 | 2010-08-02 | 4.328 | 1,700,301 | +11,741 | 0.80% | 7,359,703 |
| 2010-08-03 | 2010-07-30 | 4.328 | 1,688,560 | +4,472 | 0.79% | 7,308,883 |
| 2010-08-02 | 2010-07-29 | 4.400 | 1,684,088 | +5,032 | 0.79% | 7,410,014 |
| 2010-07-30 | 2010-07-28 | 4.400 | 1,679,056 | +6,150 | 0.79% | 7,387,873 |
| 2010-07-29 | 2010-07-27 | 4.364 | 1,672,906 | -16,213 | 0.78% | 7,300,969 |
| 2010-07-27 | 2010-07-23 | 4.400 | 1,689,119 | -1,678 | 0.79% | 7,432,150 |
| 2010-07-26 | 2010-07-22 | 4.436 | 1,690,797 | +1,119 | 0.79% | 7,500,018 |
| 2010-07-23 | 2010-07-21 | 4.328 | 1,689,678 | -5,591 | 0.79% | 7,313,722 |
| 2010-07-22 | 2010-07-20 | 4.364 | 1,695,269 | +7,827 | 0.79% | 7,398,567 |
| 2010-07-19 | 2010-07-15 | 4.436 | 1,687,442 | +2,795 | 0.79% | 7,485,136 |
| 2010-07-16 | 2010-07-14 | 4.650 | 1,684,647 | -1,118 | 0.79% | 7,834,322 |
| 2010-07-15 | 2010-07-13 | 4.722 | 1,685,765 | -7,268 | 0.79% | 7,960,129 |
| 2010-07-14 | 2010-07-12 | 4.722 | 1,693,033 | -5,032 | 0.79% | 7,994,448 |
| 2010-07-13 | 2010-07-09 | 4.650 | 1,698,065 | -3,354 | 0.80% | 7,896,721 |
| 2010-07-12 | 2010-07-08 | 4.615 | 1,701,419 | +10,622 | 0.80% | 7,851,455 |
| 2010-07-09 | 2010-07-07 | 4.615 | 1,690,797 | -22,922 | 0.79% | 7,802,438 |
| 2010-07-08 | 2010-07-06 | 4.507 | 1,713,719 | +6,709 | 0.80% | 7,724,303 |
| 2010-07-07 | 2010-07-05 | 4.221 | 1,707,010 | -3,355 | 0.80% | 7,205,551 |
| 2010-07-06 | 2010-07-02 | 4.439 | 1,710,365 | +12,859 | 0.80% | 7,591,484 |
| 2010-07-05 | 2010-06-30 | 4.512 | 1,697,506 | +94,974 | 0.79% | 7,658,945 |
| 2010-07-02 | 2010-06-29 | 4.439 | 1,602,532 | +2,181 | 0.77% | 7,112,865 |
| 2010-06-30 | 2010-06-28 | 4.512 | 1,600,351 | +5,452 | 0.77% | 7,220,593 |
| 2010-06-29 | 2010-06-25 | 4.695 | 1,594,899 | +43,619 | 0.77% | 7,488,514 |
| 2010-06-28 | 2010-06-24 | 4.769 | 1,551,280 | +41,437 | 0.74% | 7,397,518 |
| 2010-06-25 | 2010-06-23 | 4.879 | 1,509,843 | +6,543 | 0.72% | 7,366,071 |
| 2010-06-24 | 2010-06-22 | 5.025 | 1,503,300 | +19,083 | 0.72% | 7,554,726 |
| 2010-06-23 | 2010-06-21 | 5.062 | 1,484,217 | -3,272 | 0.71% | 7,513,270 |
| 2010-06-22 | 2010-06-18 | 5.135 | 1,487,489 | -5,452 | 0.71% | 7,638,961 |
| 2010-06-21 | 2010-06-17 | 5.099 | 1,492,941 | +141,759 | 0.72% | 7,612,196 |
| 2010-06-18 | 2010-06-15 | 5.869 | 1,351,182 | +8,724 | 0.65% | 7,930,240 |
| 2010-06-17 | 2010-06-14 | 6.163 | 1,342,458 | -11,450 | 0.64% | 8,272,990 |
| 2010-06-15 | 2010-06-11 | 5.942 | 1,353,908 | -4,907 | 0.65% | 8,045,567 |
| 2010-06-14 | 2010-06-10 | 5.906 | 1,358,815 | +545 | 0.65% | 8,024,883 |
| 2010-06-11 | 2010-06-09 | 5.759 | 1,358,270 | -2,726 | 0.65% | 7,822,368 |
| 2010-06-10 | 2010-06-08 | 5.906 | 1,360,996 | -4,362 | 0.65% | 8,037,763 |
| 2010-06-09 | 2010-06-07 | 5.869 | 1,365,358 | +5,998 | 0.66% | 8,013,441 |
| 2010-06-08 | 2010-06-04 | 6.053 | 1,359,360 | -25,081 | 0.65% | 8,227,558 |
| 2010-06-07 | 2010-06-03 | 5.502 | 1,384,441 | -4,907 | 0.66% | 7,617,601 |
| 2010-06-04 | 2010-06-02 | 5.356 | 1,389,348 | -2,726 | 0.67% | 7,440,745 |
| 2010-06-03 | 2010-06-01 | 5.356 | 1,392,074 | -3,271 | 0.67% | 7,455,344 |
| 2010-06-02 | 2010-05-31 | 5.502 | 1,395,345 | +13,085 | 0.67% | 7,677,598 |
| 2010-06-01 | 2010-05-28 | 5.466 | 1,382,260 | -2,181 | 0.66% | 7,554,896 |
| 2010-05-31 | 2010-05-27 | 5.209 | 1,384,441 | -19,628 | 0.66% | 7,211,329 |
| 2010-05-28 | 2010-05-26 | 4.989 | 1,404,069 | -8,724 | 0.67% | 7,004,544 |
| 2010-05-27 | 2010-05-25 | 4.989 | 1,412,793 | -9,269 | 0.68% | 7,048,066 |
| 2010-05-26 | 2010-05-24 | 5.356 | 1,422,062 | -10,359 | 0.68% | 7,615,946 |
| 2010-05-25 | 2010-05-20 | 5.099 | 1,432,421 | -13,631 | 0.69% | 7,303,617 |
| 2010-05-24 | 2010-05-19 | 5.356 | 1,446,052 | -11,449 | 0.69% | 7,744,427 |
| 2010-05-20 | 2010-05-18 | 5.612 | 1,457,501 | -32,714 | 0.70% | 8,179,990 |
| 2010-05-19 | 2010-05-17 | 5.759 | 1,490,215 | -9,269 | 0.72% | 8,582,248 |
| 2010-05-18 | 2010-05-14 | 5.979 | 1,499,484 | +16,357 | 0.72% | 8,965,653 |
| 2010-05-17 | 2010-05-13 | 5.942 | 1,483,127 | +14,176 | 0.71% | 8,813,448 |
| 2010-05-14 | 2010-05-12 | 5.869 | 1,468,951 | +16,902 | 0.71% | 8,621,440 |
| 2010-05-13 | 2010-05-11 | 5.759 | 1,452,049 | +8,724 | 0.70% | 8,362,448 |
| 2010-05-12 | 2010-05-10 | 6.016 | 1,443,325 | +9,814 | 0.69% | 8,682,814 |
| 2010-05-11 | 2010-05-07 | 5.759 | 1,433,511 | +83,965 | 0.69% | 8,255,686 |
| 2010-05-10 | 2010-05-06 | 5.979 | 1,349,546 | +66,517 | 0.65% | 8,069,150 |
| 2010-05-07 | 2010-05-05 | 6.346 | 1,283,029 | +25,081 | 0.62% | 8,142,075 |
| 2010-05-06 | 2010-05-04 | 6.713 | 1,257,948 | +15,266 | 0.60% | 8,444,351 |
| 2010-05-05 | 2010-05-03 | 6.749 | 1,242,682 | -252,108 | 0.60% | 8,387,457 |
| 2010-05-04 | 2010-04-30 | 6.970 | 1,494,790 | +87,236 | 0.72% | 10,418,046 |
| 2010-05-03 | 2010-04-29 | 6.896 | 1,407,554 | +49,071 | 0.70% | 9,706,785 |
| 2010-04-30 | 2010-04-28 | 7.300 | 1,358,483 | +26,171 | 0.67% | 9,916,531 |
| 2010-04-29 | 2010-04-27 | 7.153 | 1,332,312 | +33,804 | 0.66% | 9,530,003 |
| 2010-04-28 | 2010-04-26 | 7.226 | 1,298,508 | -71,970 | 0.64% | 9,383,467 |
| 2010-04-27 | 2010-04-23 | 6.236 | 1,370,478 | +33,804 | 0.68% | 8,546,209 |
| 2010-04-26 | 2010-04-22 | 6.346 | 1,336,674 | +5,452 | 0.66% | 8,482,505 |
| 2010-04-23 | 2010-04-21 | 6.529 | 1,331,222 | -4,362 | 0.66% | 8,692,065 |
| 2010-04-22 | 2010-04-20 | 6.566 | 1,335,584 | -3,271 | 0.66% | 8,769,538 |
| 2010-04-21 | 2010-04-19 | 5.942 | 1,338,855 | +9,269 | 0.66% | 7,956,115 |
| 2010-04-20 | 2010-04-16 | 6.236 | 1,329,586 | +8,724 | 0.66% | 8,291,209 |
| 2010-04-19 | 2010-04-15 | 6.383 | 1,320,862 | -8,179 | 0.66% | 8,430,614 |
| 2010-04-16 | 2010-04-14 | 6.419 | 1,329,041 | -9,269 | 0.66% | 8,531,569 |
| 2010-04-15 | 2010-04-13 | 6.383 | 1,338,310 | -4,362 | 0.66% | 8,541,978 |
| 2010-04-14 | 2010-04-12 | 6.456 | 1,342,672 | +17,993 | 0.67% | 8,668,323 |
| 2010-04-13 | 2010-04-09 | 6.419 | 1,324,679 | +20,173 | 0.66% | 8,503,568 |
| 2010-04-12 | 2010-04-08 | 6.199 | 1,304,506 | +2,726 | 0.65% | 8,086,960 |
| 2010-04-09 | 2010-04-07 | 6.163 | 1,301,780 | +5,453 | 0.65% | 8,022,309 |
| 2010-04-08 | 2010-04-01 | 6.309 | 1,296,327 | -32,714 | 0.64% | 8,178,912 |
| 2010-04-07 | 2010-03-31 | 6.309 | 1,329,041 | -14,176 | 0.66% | 8,385,314 |
| 2010-04-01 | 2010-03-30 | 6.639 | 1,343,217 | -11,995 | 0.67% | 8,918,201 |
| 2010-03-31 | 2010-03-29 | 6.749 | 1,355,212 | +1,091 | 0.67% | 9,146,976 |
| 2010-03-30 | 2010-03-26 | 6.676 | 1,354,121 | +732,128 | 0.67% | 9,040,269 |
| 2010-03-29 | 2010-03-25 | 6.419 | 621,993 | -1,635 | 0.62% | 3,992,786 |
| 2010-03-26 | 2010-03-24 | 6.456 | 623,628 | -2,727 | 0.62% | 4,026,158 |
| 2010-03-25 | 2010-03-23 | 6.529 | 626,355 | -9,814 | 0.62% | 4,089,715 |
| 2010-03-24 | 2010-03-22 | 6.639 | 636,169 | +5,453 | 0.63% | 4,223,802 |
| 2010-03-23 | 2010-03-19 | 6.713 | 630,716 | +13,085 | 0.63% | 4,233,869 |
| 2010-03-22 | 2010-03-18 | 6.676 | 617,631 | +5,452 | 0.61% | 4,123,376 |
| 2010-03-19 | 2010-03-17 | 6.786 | 612,179 | -29,987 | 0.61% | 4,154,346 |
| 2010-03-18 | 2010-03-16 | 6.383 | 642,166 | -10,359 | 0.64% | 4,098,728 |
| 2010-03-17 | 2010-03-15 | 6.383 | 652,525 | -6,543 | 0.65% | 4,164,846 |
| 2010-03-16 | 2010-03-12 | 6.456 | 659,068 | -3,272 | 0.65% | 4,254,959 |
| 2010-03-15 | 2010-03-11 | 6.823 | 662,340 | -65,427 | 0.66% | 4,519,042 |
| 2010-03-12 | 2010-03-10 | 7.043 | 727,767 | -1,635 | 0.72% | 5,125,616 |
| 2010-03-11 | 2010-03-09 | 29.292 | 729,402 | +13,630 | 0.72% | 21,365,322 |
| 2010-03-10 | 2010-03-08 | 29.367 | 715,772 | +379,304 | 0.71% | 21,019,975 |
| 2010-03-09 | 2010-03-05 | 28.011 | 336,468 | -7,702 | 0.69% | 9,424,962 |
| 2010-03-08 | 2010-03-04 | 27.033 | 344,170 | -4,516 | 0.70% | 9,303,800 |
| 2010-03-05 | 2010-03-03 | 27.334 | 348,686 | -6,374 | 0.71% | 9,530,902 |
| 2010-03-04 | 2010-03-02 | 27.560 | 355,060 | -8,765 | 0.72% | 9,785,335 |
| 2010-03-03 | 2010-03-01 | 27.560 | 363,825 | -2,922 | 0.74% | 10,026,896 |
| 2010-03-02 | 2010-02-26 | 25.978 | 366,747 | -5,046 | 0.75% | 9,527,491 |
| 2010-03-01 | 2010-02-25 | 25.451 | 371,793 | -2,922 | 0.76% | 9,462,607 |
| 2010-02-26 | 2010-02-24 | 25.602 | 374,715 | +9,562 | 0.76% | 9,593,407 |
| 2010-02-25 | 2010-02-23 | 24.246 | 365,153 | +9,562 | 0.74% | 8,853,676 |
| 2010-02-24 | 2010-02-22 | 24.322 | 355,591 | +16,733 | 0.72% | 8,648,607 |
| 2010-02-23 | 2010-02-19 | 23.945 | 338,858 | +7,702 | 0.69% | 8,114,051 |
| 2010-02-22 | 2010-02-18 | 24.397 | 331,156 | +5,578 | 0.67% | 8,079,240 |
| 2010-02-19 | 2010-02-17 | 25.376 | 325,578 | -266 | 0.66% | 8,261,860 |
| 2010-02-18 | 2010-02-12 | 25.677 | 325,844 | +9,562 | 0.66% | 8,366,754 |
| 2010-02-17 | 2010-02-11 | 24.021 | 316,282 | +33,201 | 0.64% | 7,597,278 |
| 2010-02-12 | 2010-02-10 | 24.472 | 283,081 | -31,681 | 0.58% | 6,927,666 |
| 2010-02-10 | 2010-02-08 | 26.355 | 314,762 | +102,125 | 0.64% | 8,295,513 |
| 2010-02-09 | 2010-02-05 | 26.280 | 212,637 | -266 | 0.43% | 5,588,010 |
| 2010-02-08 | 2010-02-04 | 27.033 | 212,903 | +19,124 | 0.43% | 5,755,315 |
| 2010-02-05 | 2010-02-03 | 27.786 | 193,779 | +16,202 | 0.39% | 5,384,259 |
| 2010-02-04 | 2010-02-02 | 28.011 | 177,577 | +13,811 | 0.36% | 4,974,192 |
| 2010-02-03 | 2010-02-01 | 27.710 | 163,766 | +797 | 0.33% | 4,537,999 |
| 2010-02-02 | 2010-01-29 | 27.936 | 162,969 | -3,453 | 0.33% | 4,552,729 |
| 2010-02-01 | 2010-01-28 | 28.614 | 166,422 | -2,656 | 0.34% | 4,761,976 |
| 2010-01-29 | 2010-01-27 | 28.539 | 169,078 | -5,843 | 0.34% | 4,825,243 |
| 2010-01-28 | 2010-01-26 | 28.990 | 174,921 | +9,030 | 0.36% | 5,071,023 |
| 2010-01-27 | 2010-01-25 | 30.195 | 165,891 | -1,328 | 0.34% | 5,009,104 |
| 2010-01-26 | 2010-01-22 | 30.722 | 167,219 | +3,188 | 0.34% | 5,137,344 |
| 2010-01-25 | 2010-01-21 | 30.045 | 164,031 | -13,281 | 0.33% | 4,928,238 |
| 2010-01-22 | 2010-01-20 | 30.195 | 177,312 | +2,922 | 0.36% | 5,353,963 |
| 2010-01-21 | 2010-01-19 | 31.701 | 174,390 | +1,328 | 0.36% | 5,528,363 |
| 2010-01-20 | 2010-01-18 | 30.873 | 173,062 | -2,922 | 0.35% | 5,342,917 |
| 2010-01-19 | 2010-01-15 | 29.066 | 175,984 | +2,656 | 0.36% | 5,115,091 |
| 2010-01-18 | 2010-01-14 | 26.355 | 173,328 | -1,328 | 0.35% | 4,568,037 |
| 2010-01-15 | 2010-01-13 | 29.894 | 174,656 | -5,046 | 0.36% | 5,221,159 |
| 2010-01-14 | 2010-01-12 | 29.292 | 179,702 | +266 | 0.37% | 5,263,752 |
| 2010-01-13 | 2010-01-11 | 28.463 | 179,436 | +3,187 | 0.37% | 5,107,334 |
| 2010-01-12 | 2010-01-08 | 26.656 | 176,249 | +11,846 | 0.36% | 4,698,106 |
| 2010-01-11 | 2010-01-07 | 23.870 | 164,403 | -31,083 | 0.33% | 3,924,297 |
| 2010-01-08 | 2010-01-06 | 24.246 | 195,486 | +2,656 | 0.40% | 4,739,848 |
| 2010-01-07 | 2010-01-05 | 25.301 | 192,830 | +1,594 | 0.39% | 4,878,730 |
| 2010-01-06 | 2010-01-04 | 25.602 | 191,236 | -5,578 | 0.39% | 4,896,000 |
| 2010-01-05 | 2009-12-31 | 22.063 | 196,814 | -1,062 | 0.40% | 4,342,267 |
| 2010-01-04 | 2009-12-29 | 21.837 | 197,876 | -266 | 0.40% | 4,320,997 |
| 2009-12-30 | 2009-12-28 | 21.837 | 198,142 | +531 | 0.40% | 4,326,806 |
| 2009-12-29 | 2009-12-24 | 21.234 | 197,611 | -7,436 | 0.40% | 4,196,170 |
| 2009-12-28 | 2009-12-22 | 20.783 | 205,047 | +265 | 0.42% | 4,261,430 |
| 2009-12-23 | 2009-12-21 | 20.707 | 204,782 | -2,390 | 0.42% | 4,240,503 |
| 2009-12-22 | 2009-12-18 | 19.653 | 207,172 | -1,594 | 0.42% | 4,071,594 |
| 2009-12-21 | 2009-12-17 | 18.448 | 208,766 | +1,328 | 0.43% | 3,851,401 |
| 2009-12-17 | 2009-12-15 | 19.126 | 207,438 | +1,328 | 0.42% | 3,967,482 |
| 2009-12-15 | 2009-12-11 | 19.503 | 206,110 | +6,640 | 0.42% | 4,019,682 |
| 2009-12-14 | 2009-12-10 | 19.653 | 199,470 | +797 | 0.41% | 3,920,225 |
| 2009-12-11 | 2009-12-09 | 19.954 | 198,673 | -2,656 | 0.40% | 3,964,401 |
| 2009-12-09 | 2009-12-07 | 21.159 | 201,329 | -2,922 | 0.41% | 4,259,960 |
| 2009-12-08 | 2009-12-04 | 19.578 | 204,251 | +1,860 | 0.42% | 3,998,807 |
| 2009-12-07 | 2009-12-03 | 18.825 | 202,391 | -2,125 | 0.41% | 3,809,992 |
| 2009-12-04 | 2009-12-02 | 18.147 | 204,516 | -6,375 | 0.42% | 3,711,395 |
| 2009-12-03 | 2009-12-01 | 17.093 | 210,891 | -5,843 | 0.43% | 3,604,764 |
| 2009-12-02 | 2009-11-30 | 15.964 | 216,734 | +531 | 0.44% | 3,459,838 |
| 2009-12-01 | 2009-11-27 | 15.211 | 216,203 | -1,328 | 0.44% | 3,288,562 |
| 2009-11-30 | 2009-11-26 | 15.964 | 217,531 | -266 | 0.44% | 3,472,561 |
| 2009-11-25 | 2009-11-23 | 16.415 | 217,797 | +1,328 | 0.44% | 3,575,208 |
| 2009-11-24 | 2009-11-20 | 15.512 | 216,469 | +266 | 0.44% | 3,357,808 |
| 2009-11-23 | 2009-11-19 | 15.662 | 216,203 | +266 | 0.44% | 3,386,242 |
| 2009-11-20 | 2009-11-18 | 15.512 | 215,937 | +1,328 | 0.44% | 3,349,555 |
| 2009-11-19 | 2009-11-17 | 15.662 | 214,609 | +3,453 | 0.44% | 3,361,276 |
| 2009-11-18 | 2009-11-16 | 16.039 | 211,156 | -1,063 | 0.43% | 3,386,694 |
| 2009-11-17 | 2009-11-13 | 14.533 | 212,219 | -1,328 | 0.43% | 3,084,143 |
| 2009-11-12 | 2009-11-10 | 14.382 | 213,547 | -1,859 | 0.44% | 3,071,282 |
| 2009-11-11 | 2009-11-09 | 14.382 | 215,406 | +1,594 | 0.44% | 3,098,019 |
| 2009-11-06 | 2009-11-04 | 14.156 | 213,812 | -532 | 0.44% | 3,026,794 |
| 2009-11-05 | 2009-11-03 | 14.081 | 214,344 | -1,062 | 0.44% | 3,018,185 |
| 2009-10-30 | 2009-10-28 | 13.780 | 215,406 | -266 | 0.44% | 2,968,259 |
| 2009-10-29 | 2009-10-27 | 13.930 | 215,672 | +266 | 0.44% | 3,004,404 |
| 2009-10-28 | 2009-10-23 | 14.006 | 215,406 | -797 | 0.44% | 3,016,919 |
| 2009-10-27 | 2009-10-22 | 13.780 | 216,203 | +2,656 | 0.44% | 2,979,241 |
| 2009-10-23 | 2009-10-21 | 14.156 | 213,547 | +2,656 | 0.44% | 3,023,042 |
| 2009-10-20 | 2009-10-16 | 13.855 | 210,891 | -1,328 | 0.43% | 2,921,923 |
| 2009-10-19 | 2009-10-15 | 13.629 | 212,219 | -1,328 | 0.43% | 2,892,382 |
| 2009-10-16 | 2009-10-14 | 13.780 | 213,547 | +531 | 0.44% | 2,942,642 |
| 2009-10-08 | 2009-10-06 | 13.177 | 213,016 | +1,063 | 0.43% | 2,807,005 |
| 2009-10-07 | 2009-10-05 | 13.479 | 211,953 | +265 | 0.43% | 2,856,837 |
| 2009-10-06 | 2009-10-02 | 13.253 | 211,688 | +532 | 0.43% | 2,805,445 |
| 2009-10-02 | 2009-09-29 | 13.780 | 211,156 | +265 | 0.43% | 2,909,695 |
| 2009-09-30 | 2009-09-28 | 13.780 | 210,891 | +11,952 | 0.43% | 2,906,043 |
| 2009-09-29 | 2009-09-25 | 14.232 | 198,939 | +3,719 | 0.41% | 2,831,227 |
| 2009-09-28 | 2009-09-24 | 14.081 | 195,220 | +16,202 | 0.40% | 2,748,899 |
| 2009-09-25 | 2009-09-23 | 14.382 | 179,018 | +33,732 | 0.36% | 2,574,678 |
| 2009-09-24 | 2009-09-22 | 14.382 | 145,286 | +32,669 | 0.30% | 2,089,537 |
| 2009-09-23 | 2009-09-21 | 13.930 | 112,617 | +33,201 | 0.23% | 1,568,804 |
| 2009-09-22 | 2009-09-18 | 13.780 | 79,416 | -266 | 0.16% | 1,094,339 |
| 2009-09-21 | 2009-09-17 | 13.629 | 79,682 | -2,125 | 0.16% | 1,086,005 |
| 2009-09-17 | 2009-09-15 | 13.780 | 81,807 | -265 | 0.17% | 1,127,287 |
| 2009-09-15 | 2009-09-11 | 13.930 | 82,072 | -1,063 | 0.17% | 1,143,298 |
| 2009-09-14 | 2009-09-10 | 13.780 | 83,135 | -796 | 0.17% | 1,145,586 |
| 2009-09-10 | 2009-09-08 | 13.253 | 83,931 | -2,656 | 0.17% | 1,112,315 |
| 2009-09-09 | 2009-09-07 | 13.177 | 86,587 | -2,656 | 0.18% | 1,140,995 |
| 2009-09-08 | 2009-09-04 | 13.253 | 89,243 | +265 | 0.18% | 1,182,714 |
| 2009-09-07 | 2009-09-03 | 13.253 | 88,978 | +1,859 | 0.18% | 1,179,202 |
| 2009-09-04 | 2009-09-02 | 13.177 | 87,119 | +266 | 0.18% | 1,148,005 |
| 2009-09-03 | 2009-09-01 | 13.328 | 86,853 | -1,859 | 0.18% | 1,157,580 |
| 2009-09-02 | 2009-08-31 | 13.253 | 88,712 | +265 | 0.18% | 1,175,677 |
| 2009-09-01 | 2009-08-28 | 13.403 | 88,447 | -531 | 0.18% | 1,185,485 |
| 2009-08-26 | 2009-08-24 | 13.554 | 88,978 | +1,328 | 0.18% | 1,206,002 |
| 2009-08-18 | 2009-08-14 | 13.177 | 87,650 | +1,859 | 0.18% | 1,155,002 |
| 2009-08-17 | 2009-08-13 | 13.253 | 85,791 | -531 | 0.17% | 1,136,965 |
| 2009-08-13 | 2009-08-11 | 13.479 | 86,322 | -1,859 | 0.18% | 1,163,503 |
| 2009-08-11 | 2009-08-07 | 13.705 | 88,181 | +531 | 0.18% | 1,208,480 |
| 2009-08-10 | 2009-08-06 | 14.458 | 87,650 | -5,578 | 0.18% | 1,267,203 |
| 2009-08-07 | 2009-08-05 | 14.382 | 93,228 | -5,577 | 0.19% | 1,340,827 |
| 2009-08-06 | 2009-08-04 | 14.307 | 98,805 | -10,890 | 0.20% | 1,413,596 |
| 2009-08-05 | 2009-08-03 | 13.629 | 109,695 | +10,890 | 0.22% | 1,495,059 |
| 2009-08-04 | 2009-07-31 | 13.403 | 98,805 | -1,328 | 0.20% | 1,324,317 |
| 2009-08-03 | 2009-07-30 | 13.177 | 100,133 | -797 | 0.20% | 1,319,496 |
| 2009-07-31 | 2009-07-29 | 12.876 | 100,930 | +3,984 | 0.21% | 1,299,599 |
| 2009-07-30 | 2009-07-28 | 13.328 | 96,946 | +1,859 | 0.20% | 1,292,100 |
| 2009-07-29 | 2009-07-27 | 13.403 | 95,087 | +266 | 0.19% | 1,274,483 |
| 2009-07-28 | 2009-07-24 | 13.403 | 94,821 | +1,593 | 0.19% | 1,270,918 |
| 2009-07-24 | 2009-07-22 | 12.726 | 93,228 | +9,031 | 0.19% | 1,186,386 |
| 2009-07-23 | 2009-07-21 | 13.177 | 84,197 | +1,859 | 0.17% | 1,109,501 |
| 2009-07-22 | 2009-07-20 | 13.253 | 82,338 | -797 | 0.17% | 1,091,204 |
| 2009-07-21 | 2009-07-17 | 13.253 | 83,135 | +3,719 | 0.17% | 1,101,766 |
| 2009-07-20 | 2009-07-16 | 13.403 | 79,416 | +4,250 | 0.16% | 1,064,439 |
| 2009-07-17 | 2009-07-15 | 13.554 | 75,166 | +531 | 0.15% | 1,018,795 |
| 2009-07-16 | 2009-07-14 | 13.554 | 74,635 | -6,906 | 0.15% | 1,011,598 |
| 2009-07-15 | 2009-07-13 | 13.102 | 81,541 | +6,109 | 0.17% | 1,068,361 |
| 2009-07-14 | 2009-07-10 | 13.780 | 75,432 | +797 | 0.15% | 1,039,440 |
| 2009-07-13 | 2009-07-09 | 13.855 | 74,635 | +265 | 0.15% | 1,034,078 |
| 2009-07-10 | 2009-07-08 | 14.232 | 74,370 | +5,047 | 0.15% | 1,058,406 |
| 2009-07-09 | 2009-07-07 | 14.533 | 69,323 | +1,594 | 0.14% | 1,007,459 |
| 2009-07-08 | 2009-07-06 | 14.683 | 67,729 | +5,577 | 0.14% | 994,494 |
| 2009-07-07 | 2009-07-03 | 17.355 | 62,152 | +8,500 | 0.13% | 1,078,634 |
| 2009-07-06 | 2009-07-02 | 17.907 | 53,652 | +9,284 | 0.11% | 960,745 |
| 2009-07-03 | 2009-06-30 | 17.986 | 44,368 | +253 | 0.09% | 797,996 |
| 2009-07-02 | 2009-06-29 | 18.223 | 44,115 | -1,014 | 0.09% | 803,886 |
| 2009-06-30 | 2009-06-26 | 17.907 | 45,129 | +2,028 | 0.10% | 808,124 |
| 2009-06-29 | 2009-06-25 | 17.749 | 43,101 | +1,268 | 0.09% | 765,008 |
| 2009-06-26 | 2009-06-24 | 17.118 | 41,833 | -253 | 0.09% | 716,102 |
| 2009-06-25 | 2009-06-23 | 16.803 | 42,086 | +507 | 0.09% | 707,153 |
| 2009-06-24 | 2009-06-22 | 17.276 | 41,579 | +2,281 | 0.09% | 718,314 |
| 2009-06-23 | 2009-06-19 | 17.670 | 39,298 | -1,267 | 0.08% | 694,408 |
| 2009-06-22 | 2009-06-18 | 17.591 | 40,565 | +7,099 | 0.09% | 713,596 |
| 2009-06-19 | 2009-06-17 | 17.197 | 33,466 | +16,733 | 0.07% | 575,515 |
| 2009-06-17 | 2009-06-15 | 17.434 | 16,733 | +1,268 | 0.04% | 291,717 |
| 2009-06-11 | 2009-06-09 | 17.986 | 15,465 | +1,267 | 0.03% | 278,151 |
| 2009-06-10 | 2009-06-08 | 18.459 | 14,198 | +2,028 | 0.03% | 262,083 |
| 2009-06-08 | 2009-06-04 | 18.144 | 12,170 | +1,268 | 0.03% | 220,808 |
| 2009-05-18 | 2009-05-14 | 15.619 | 10,902 | +1,268 | 0.02% | 170,282 |
| 2009-05-15 | 2009-05-13 | 15.935 | 9,634 | -2,536 | 0.02% | 153,516 |
| 2009-05-11 | 2009-05-07 | 15.304 | 12,170 | -1,267 | 0.03% | 186,247 |
| 2009-04-17 | 2009-04-15 | 15.383 | 13,437 | +1,267 | 0.03% | 206,697 |
| 2009-03-31 | 2009-03-27 | 14.278 | 12,170 | -253 | 0.03% | 173,766 |
| 2009-03-20 | 2009-03-18 | 14.594 | 12,423 | +507 | 0.03% | 181,299 |
| 2009-03-17 | 2009-03-13 | 15.619 | 11,916 | +1,014 | 0.03% | 186,120 |
| 2009-03-09 | 2009-03-05 | 14.357 | 10,902 | +507 | 0.02% | 156,521 |
| 2009-03-04 | 2009-03-02 | 14.830 | 10,395 | +2,535 | 0.02% | 154,162 |
| 2009-02-27 | 2009-02-25 | 16.171 | 7,860 | -253 | 0.02% | 127,108 |
| 2009-02-26 | 2009-02-24 | 17.526 | 8,113 | +253 | 0.02% | 142,186 |
| 2009-02-25 | 2009-02-23 | 17.859 | 7,860 | +431 | 0.02% | 140,376 |
| 2009-02-09 | 2009-02-05 | 17.526 | 7,429 | -1,198 | 0.02% | 130,198 |
| 2009-01-21 | 2009-01-19 | 15.857 | 8,627 | +958 | 0.02% | 136,794 |
| 2009-01-20 | 2009-01-16 | 15.940 | 7,669 | +240 | 0.02% | 122,244 |
| 2008-11-13 | 2008-11-11 | 14.855 | 7,429 | -719 | 0.02% | 110,358 |
| 2008-11-05 | 2008-11-03 | 13.937 | 8,148 | -479 | 0.02% | 113,559 |
| 2008-07-18 | 2008-07-16 | 21.198 | 8,627 | +1,198 | 0.02% | 182,873 |
| 2008-07-07 | 2008-07-03 | 25.915 | 7,429 | +252 | 0.02% | 192,524 |
| 2008-07-02 | 2008-06-27 | 27.211 | 7,177 | -2,084 | 0.02% | 195,293 |
| 2008-06-30 | 2008-06-26 | 27.211 | 9,261 | -232 | 0.02% | 252,000 |
| 2008-06-25 | 2008-06-23 | 29.370 | 9,493 | +1,158 | 0.02% | 278,814 |
| 2008-06-24 | 2008-06-20 | 30.148 | 8,335 | -5,556 | 0.02% | 251,283 |
| 2008-05-06 | 2008-05-02 | 21.423 | 13,891 | -1,158 | 0.03% | 297,589 |
| 2008-04-24 | 2008-04-22 | 20.732 | 15,049 | -1,158 | 0.04% | 311,997 |
| 2008-04-16 | 2008-04-14 | 19.350 | 16,207 | +1,158 | 0.04% | 313,605 |
| 2008-03-03 | 2008-02-28 | 16.894 | 15,049 | -282 | 0.04% | 254,241 |
| 2008-02-18 | 2008-02-14 | 13.972 | 15,331 | -8,760 | 0.04% | 214,204 |
| 2008-02-11 | 2008-02-04 | 11.141 | 24,091 | -5,475 | 0.06% | 268,399 |
| 2008-01-31 | 2008-01-29 | 9.771 | 29,566 | -5,476 | 0.08% | 288,896 |
| 2008-01-21 | 2008-01-17 | 10.410 | 35,042 | +7,009 | 0.09% | 364,804 |
| 2007-12-21 | 2007-12-19 | 8.401 | 28,033 | +1,095 | 0.07% | 235,518 |
| 2007-12-10 | 2007-12-06 | 7.580 | 26,938 | -5,475 | 0.07% | 204,178 |
| 2007-10-09 | 2007-10-05 | 7.945 | 32,413 | -1,096 | 0.08% | 257,516 |
| 2007-09-10 | 2007-09-06 | 8.127 | 33,509 | -4,599 | 0.09% | 272,344 |
| 2007-09-04 | 2007-08-31 | 8.584 | 38,108 | -657 | 0.10% | 327,122 |
| 2007-08-09 | 2007-08-07 | 9.315 | 38,765 | +10,951 | 0.10% | 361,082 |
| 2007-08-08 | 2007-08-06 | 9.771 | 27,814 | -10,951 | 0.07% | 271,777 |
| 2007-08-07 | 2007-08-03 | 10.228 | 38,765 | +10,951 | 0.10% | 396,482 |
| 2007-08-06 | 2007-08-02 | 9.771 | 27,814 | +1,095 | 0.07% | 271,777 |
| 2007-07-27 | 2007-07-25 | 9.863 | 26,719 | +8,760 | 0.07% | 263,518 |
| 2007-07-26 | 2007-07-24 | 10.228 | 17,959 | -1,314 | 0.05% | 183,682 |
| 2007-07-25 | 2007-07-23 | 9.497 | 19,273 | +657 | 0.05% | 183,041 |
| 2007-07-24 | 2007-07-20 | 9.132 | 18,616 | +2,190 | 0.05% | 170,001 |
| 2007-07-23 | 2007-07-19 | 9.041 | 16,426 | +1,533 | 0.04% | 148,502 |
| 2007-07-19 | 2007-07-17 | 9.041 | 14,893 | -2,190 | 0.04% | 134,643 |
| 2007-07-09 | 2007-07-05 | 8.493 | 17,083 | +2,190 | 0.04% | 145,082 |
| 2007-07-05 | 2007-07-03 | 9.527 | 14,893 | +3,878 | 0.04% | 141,882 |
| 2007-07-04 | 2007-06-29 | 9.527 | 11,015 | -20,784 | 0.03% | 104,937 |
| 2007-06-26 | 2007-06-22 | 9.142 | 31,799 | 0.09% | 290,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy