History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 948,000 | +0 | 0.14% | 853,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 948,000 | +0 | 0.14% | 853,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 948,000 | +0 | 0.14% | 853,200 |
| 2025-10-09 | 2025-10-06 | 0.920 | 948,000 | +0 | 0.14% | 872,160 |
| 2025-10-08 | 2025-10-03 | 0.910 | 948,000 | +0 | 0.14% | 862,680 |
| 2025-10-06 | 2025-10-02 | 0.920 | 948,000 | +0 | 0.14% | 872,160 |
| 2025-10-03 | 2025-09-30 | 0.920 | 948,000 | +0 | 0.14% | 872,160 |
| 2025-10-02 | 2025-09-29 | 0.920 | 948,000 | +0 | 0.14% | 872,160 |
| 2025-09-30 | 2025-09-26 | 0.930 | 948,000 | +0 | 0.14% | 881,640 |
| 2025-09-29 | 2025-09-25 | 0.940 | 948,000 | -6,000 | 0.14% | 891,120 |
| 2025-09-23 | 2025-09-19 | 0.920 | 954,000 | +60,000 | 0.14% | 877,680 |
| 2025-09-18 | 2025-09-16 | 0.940 | 894,000 | +20,000 | 0.13% | 840,360 |
| 2025-09-16 | 2025-09-12 | 0.950 | 874,000 | -70,000 | 0.13% | 830,300 |
| 2025-09-11 | 2025-09-09 | 0.890 | 944,000 | +164,000 | 0.14% | 840,160 |
| 2025-09-04 | 2025-09-02 | 0.900 | 780,000 | -126,000 | 0.11% | 702,000 |
| 2025-08-29 | 2025-08-27 | 0.880 | 906,000 | -118,000 | 0.13% | 797,280 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,024,000 | -50,000 | 0.15% | 942,080 |
| 2025-06-30 | 2025-06-26 | 0.960 | 1,074,000 | +2,000 | 0.16% | 1,031,040 |
| 2025-06-27 | 2025-06-25 | 0.960 | 1,072,000 | +200,000 | 0.16% | 1,029,120 |
| 2025-06-23 | 2025-06-19 | 1.030 | 872,000 | -2,000 | 0.13% | 898,160 |
| 2025-06-20 | 2025-06-18 | 1.020 | 874,000 | +70,000 | 0.13% | 891,480 |
| 2025-06-17 | 2025-06-13 | 1.020 | 804,000 | +24,000 | 0.12% | 820,080 |
| 2025-06-13 | 2025-06-11 | 1.107 | 780,000 | +25,755 | 0.11% | 863,099 |
| 2025-06-04 | 2025-06-02 | 1.076 | 754,245 | -106,368 | 0.11% | 811,200 |
| 2025-06-03 | 2025-05-30 | 1.065 | 860,613 | +58,019 | 0.13% | 916,700 |
| 2025-06-02 | 2025-05-29 | 1.086 | 802,594 | +48,349 | 0.12% | 871,500 |
| 2025-01-27 | 2025-01-23 | 1.004 | 754,245 | +15,879 | 0.11% | 756,935 |
| 2024-12-09 | 2024-12-05 | 0.972 | 738,366 | -37,865 | 0.11% | 717,600 |
| 2024-10-22 | 2024-10-18 | 0.919 | 776,231 | -47,332 | 0.12% | 713,400 |
| 2024-10-14 | 2024-10-09 | 0.940 | 823,563 | -141,993 | 0.13% | 774,300 |
| 2024-10-09 | 2024-10-07 | 0.982 | 965,556 | +123,061 | 0.15% | 948,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 842,495 | +56,797 | 0.13% | 818,800 |
| 2024-10-07 | 2024-10-03 | 0.993 | 785,698 | +37,865 | 0.12% | 780,200 |
| 2024-10-04 | 2024-10-02 | 1.035 | 747,833 | -113,595 | 0.12% | 774,200 |
| 2024-10-02 | 2024-09-27 | 0.951 | 861,428 | +100,343 | 0.13% | 819,000 |
| 2024-08-02 | 2024-07-31 | 0.898 | 761,085 | +22,719 | 0.12% | 683,400 |
| 2024-06-13 | 2024-06-11 | 1.116 | 738,366 | +25,336 | 0.11% | 823,870 |
| 2024-06-03 | 2024-05-30 | 1.160 | 713,030 | -91,414 | 0.11% | 826,800 |
| 2024-05-22 | 2024-05-20 | 1.335 | 804,444 | -433,304 | 0.13% | 1,073,599 |
| 2024-05-10 | 2024-05-08 | 1.477 | 1,237,748 | -16,454 | 0.20% | 1,827,901 |
| 2024-05-08 | 2024-05-06 | 1.499 | 1,254,202 | -18,283 | 0.20% | 1,879,640 |
| 2024-05-07 | 2024-05-03 | 1.488 | 1,272,485 | -27,424 | 0.20% | 1,893,120 |
| 2024-04-29 | 2024-04-25 | 1.444 | 1,299,909 | +18,283 | 0.21% | 1,877,040 |
| 2024-04-26 | 2024-04-24 | 1.466 | 1,281,626 | -9,142 | 0.21% | 1,878,680 |
| 2024-04-23 | 2024-04-19 | 1.466 | 1,290,768 | +58,505 | 0.21% | 1,892,080 |
| 2024-04-19 | 2024-04-17 | 1.466 | 1,232,263 | -36,565 | 0.20% | 1,806,320 |
| 2024-04-18 | 2024-04-16 | 1.499 | 1,268,828 | +109,697 | 0.20% | 1,901,559 |
| 2024-04-11 | 2024-04-09 | 1.521 | 1,159,131 | -91,415 | 0.19% | 1,762,519 |
| 2024-02-23 | 2024-02-21 | 1.488 | 1,250,546 | -5,484 | 0.20% | 1,860,481 |
| 2024-02-08 | 2024-02-06 | 1.444 | 1,256,030 | +102,383 | 0.20% | 1,813,679 |
| 2024-02-07 | 2024-02-05 | 1.590 | 1,153,647 | +16,455 | 0.19% | 1,834,621 |
| 2024-02-06 | 2024-02-02 | 1.602 | 1,137,192 | +57,684 | 0.18% | 1,821,558 |
| 2024-02-05 | 2024-02-01 | 1.602 | 1,079,508 | +32,975 | 0.18% | 1,729,159 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,046,533 | +34,711 | 0.18% | 1,664,280 |
| 2024-01-19 | 2024-01-17 | 1.602 | 1,011,822 | -62,480 | 0.17% | 1,620,740 |
| 2024-01-12 | 2024-01-10 | 1.625 | 1,074,302 | -78,099 | 0.18% | 1,745,581 |
| 2024-01-11 | 2024-01-09 | 1.648 | 1,152,401 | -34,711 | 0.20% | 1,899,040 |
| 2024-01-09 | 2024-01-05 | 1.671 | 1,187,112 | -34,711 | 0.20% | 1,983,600 |
| 2023-12-14 | 2023-12-12 | 1.636 | 1,221,823 | +43,389 | 0.21% | 1,999,360 |
| 2023-12-12 | 2023-12-08 | 1.625 | 1,178,434 | +12,148 | 0.20% | 1,914,779 |
| 2023-12-06 | 2023-12-04 | 1.636 | 1,166,286 | +19,091 | 0.20% | 1,908,481 |
| 2023-12-05 | 2023-12-01 | 1.636 | 1,147,195 | +19,091 | 0.19% | 1,877,241 |
| 2023-12-01 | 2023-11-29 | 1.671 | 1,128,104 | +17,356 | 0.19% | 1,885,001 |
| 2023-11-29 | 2023-11-27 | 1.682 | 1,110,748 | +17,355 | 0.19% | 1,868,800 |
| 2023-11-24 | 2023-11-22 | 1.694 | 1,093,393 | +17,356 | 0.19% | 1,852,201 |
| 2023-11-07 | 2023-11-03 | 1.706 | 1,076,037 | -10,413 | 0.18% | 1,835,200 |
| 2023-10-27 | 2023-10-25 | 1.659 | 1,086,450 | -8,678 | 0.18% | 1,802,879 |
| 2023-10-25 | 2023-10-20 | 1.613 | 1,095,128 | -86,777 | 0.19% | 1,766,800 |
| 2023-10-20 | 2023-10-18 | 1.636 | 1,181,905 | -1,736 | 0.20% | 1,934,039 |
| 2023-10-10 | 2023-10-06 | 1.579 | 1,183,641 | +17,355 | 0.20% | 1,868,680 |
| 2023-10-05 | 2023-10-03 | 1.590 | 1,166,286 | +26,034 | 0.20% | 1,854,721 |
| 2023-09-25 | 2023-09-21 | 1.613 | 1,140,252 | +105,868 | 0.19% | 1,839,599 |
| 2023-09-22 | 2023-09-20 | 1.671 | 1,034,384 | +52,066 | 0.18% | 1,728,400 |
| 2023-09-21 | 2023-09-19 | 1.671 | 982,318 | +1,736 | 0.17% | 1,641,400 |
| 2023-09-19 | 2023-09-15 | 1.682 | 980,582 | +26,033 | 0.17% | 1,649,799 |
| 2023-08-30 | 2023-08-28 | 1.717 | 954,549 | -15,620 | 0.16% | 1,639,000 |
| 2023-08-23 | 2023-08-21 | 1.671 | 970,169 | -86,777 | 0.16% | 1,621,100 |
| 2023-08-18 | 2023-08-16 | 1.682 | 1,056,946 | +17,355 | 0.18% | 1,778,280 |
| 2023-08-17 | 2023-08-15 | 1.706 | 1,039,591 | +105,868 | 0.18% | 1,773,040 |
| 2023-08-16 | 2023-08-14 | 1.740 | 933,723 | +71,158 | 0.16% | 1,624,761 |
| 2023-08-02 | 2023-07-31 | 1.775 | 862,565 | +32,975 | 0.15% | 1,530,759 |
| 2023-07-31 | 2023-07-27 | 1.786 | 829,590 | +17,355 | 0.14% | 1,481,800 |
| 2023-07-12 | 2023-07-10 | 1.786 | 812,235 | -17,355 | 0.14% | 1,450,801 |
| 2023-07-11 | 2023-07-07 | 1.763 | 829,590 | -8,678 | 0.14% | 1,462,680 |
| 2023-07-10 | 2023-07-06 | 1.763 | 838,268 | -130,166 | 0.14% | 1,477,981 |
| 2023-07-07 | 2023-07-05 | 1.763 | 968,434 | -72,892 | 0.16% | 1,707,481 |
| 2023-07-04 | 2023-06-30 | 1.717 | 1,041,326 | -83,306 | 0.18% | 1,787,999 |
| 2023-07-03 | 2023-06-29 | 1.706 | 1,124,632 | -130,166 | 0.19% | 1,918,079 |
| 2023-06-29 | 2023-06-27 | 1.694 | 1,254,798 | +190,910 | 0.21% | 2,125,620 |
| 2023-06-28 | 2023-06-26 | 1.752 | 1,063,888 | +10,413 | 0.18% | 1,863,519 |
| 2023-06-14 | 2023-06-12 | 1.821 | 1,053,475 | -15,620 | 0.18% | 1,918,120 |
| 2023-06-13 | 2023-06-09 | 1.963 | 1,069,095 | -17,355 | 0.18% | 2,098,270 |
| 2023-06-12 | 2023-06-08 | 1.951 | 1,086,450 | +46,657 | 0.18% | 2,119,250 |
| 2023-06-09 | 2023-06-07 | 1.927 | 1,039,793 | -33,220 | 0.18% | 2,003,200 |
| 2023-06-07 | 2023-06-05 | 1.914 | 1,073,013 | -36,543 | 0.19% | 2,054,279 |
| 2023-06-02 | 2023-05-31 | 1.806 | 1,109,556 | -58,135 | 0.20% | 2,004,001 |
| 2023-06-01 | 2023-05-30 | 1.866 | 1,167,691 | -446,812 | 0.21% | 2,179,300 |
| 2023-05-31 | 2023-05-29 | 1.638 | 1,614,503 | +672,710 | 0.29% | 2,643,840 |
| 2023-05-30 | 2023-05-25 | 1.999 | 941,793 | +68,101 | 0.17% | 1,882,439 |
| 2023-05-29 | 2023-05-24 | 2.023 | 873,692 | +84,712 | 0.15% | 1,767,360 |
| 2023-04-14 | 2023-04-12 | 2.131 | 788,980 | -4,983 | 0.14% | 1,681,499 |
| 2023-03-23 | 2023-03-21 | 1.963 | 793,963 | +33,220 | 0.14% | 1,558,279 |
| 2023-03-22 | 2023-03-20 | 1.975 | 760,743 | +33,220 | 0.13% | 1,502,240 |
| 2023-03-03 | 2023-03-01 | 2.071 | 727,523 | -54,813 | 0.13% | 1,506,720 |
| 2023-02-28 | 2023-02-24 | 1.987 | 782,336 | -4,983 | 0.14% | 1,554,299 |
| 2023-02-27 | 2023-02-23 | 1.987 | 787,319 | -11,627 | 0.14% | 1,564,199 |
| 2023-02-24 | 2023-02-22 | 1.963 | 798,946 | -16,611 | 0.14% | 1,568,059 |
| 2023-02-16 | 2023-02-14 | 1.854 | 815,557 | -33,220 | 0.14% | 1,512,281 |
| 2023-02-14 | 2023-02-10 | 2.033 | 848,777 | +39,539 | 0.15% | 1,725,816 |
| 2023-02-13 | 2023-02-09 | 2.059 | 809,238 | -47,509 | 0.15% | 1,665,861 |
| 2023-02-08 | 2023-02-06 | 2.033 | 856,747 | +20,588 | 0.16% | 1,742,021 |
| 2023-02-01 | 2023-01-30 | 2.033 | 836,159 | -1,584 | 0.16% | 1,700,159 |
| 2023-01-31 | 2023-01-27 | 2.046 | 837,743 | -15,836 | 0.16% | 1,713,960 |
| 2023-01-30 | 2023-01-26 | 2.033 | 853,579 | -1,584 | 0.16% | 1,735,579 |
| 2023-01-27 | 2023-01-20 | 2.021 | 855,163 | -110,854 | 0.16% | 1,728,000 |
| 2023-01-26 | 2023-01-19 | 1.932 | 966,017 | -15,837 | 0.18% | 1,866,599 |
| 2023-01-20 | 2023-01-18 | 1.920 | 981,854 | -15,836 | 0.18% | 1,884,801 |
| 2023-01-18 | 2023-01-16 | 1.894 | 997,690 | -47,509 | 0.19% | 1,890,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 1,045,199 | +63,345 | 0.19% | 1,848,000 |
| 2023-01-11 | 2023-01-09 | 1.856 | 981,854 | -31,672 | 0.18% | 1,822,801 |
| 2023-01-05 | 2023-01-03 | 1.831 | 1,013,526 | -23,755 | 0.19% | 1,855,999 |
| 2022-12-30 | 2022-12-28 | 1.806 | 1,037,281 | -7,918 | 0.19% | 1,873,300 |
| 2022-12-21 | 2022-12-19 | 1.730 | 1,045,199 | +79,182 | 0.19% | 1,808,400 |
| 2022-12-15 | 2022-12-13 | 1.831 | 966,017 | -98,186 | 0.18% | 1,768,999 |
| 2022-12-14 | 2022-12-12 | 1.718 | 1,064,203 | -15,836 | 0.20% | 1,827,840 |
| 2022-12-07 | 2022-12-05 | 1.743 | 1,080,039 | -47,509 | 0.20% | 1,882,320 |
| 2022-12-05 | 2022-12-01 | 1.680 | 1,127,548 | -33,256 | 0.21% | 1,893,920 |
| 2022-11-15 | 2022-11-11 | 1.617 | 1,160,804 | -15,837 | 0.22% | 1,876,479 |
| 2022-11-14 | 2022-11-10 | 1.566 | 1,176,641 | -23,754 | 0.22% | 1,842,640 |
| 2022-11-02 | 2022-10-31 | 1.490 | 1,200,395 | +15,836 | 0.22% | 1,788,879 |
| 2022-10-28 | 2022-10-26 | 1.541 | 1,184,559 | +11,085 | 0.22% | 1,825,120 |
| 2022-10-27 | 2022-10-25 | 1.516 | 1,173,474 | +4,751 | 0.22% | 1,778,401 |
| 2022-10-26 | 2022-10-24 | 1.553 | 1,168,723 | +66,513 | 0.22% | 1,815,481 |
| 2022-10-24 | 2022-10-20 | 1.591 | 1,102,210 | +3,167 | 0.20% | 1,753,920 |
| 2022-10-21 | 2022-10-19 | 1.604 | 1,099,043 | +15,837 | 0.20% | 1,762,760 |
| 2022-10-19 | 2022-10-17 | 1.617 | 1,083,206 | +63,345 | 0.20% | 1,751,039 |
| 2022-10-14 | 2022-10-12 | 1.642 | 1,019,861 | +79,182 | 0.19% | 1,674,400 |
| 2022-10-05 | 2022-09-30 | 1.768 | 940,679 | +15,836 | 0.17% | 1,663,200 |
| 2022-09-28 | 2022-09-26 | 1.907 | 924,843 | +15,836 | 0.17% | 1,763,680 |
| 2022-09-27 | 2022-09-23 | 1.932 | 909,007 | -99,769 | 0.17% | 1,756,441 |
| 2022-09-26 | 2022-09-22 | 1.819 | 1,008,776 | -28,505 | 0.19% | 1,834,561 |
| 2022-09-02 | 2022-08-31 | 1.755 | 1,037,281 | -82,349 | 0.19% | 1,820,900 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,119,630 | -28,505 | 0.21% | 1,880,620 |
| 2022-08-26 | 2022-08-24 | 1.680 | 1,148,135 | -39,591 | 0.21% | 1,928,499 |
| 2022-08-17 | 2022-08-15 | 1.680 | 1,187,726 | -31,673 | 0.22% | 1,995,000 |
| 2022-08-16 | 2022-08-12 | 1.654 | 1,219,399 | -31,673 | 0.23% | 2,017,400 |
| 2022-07-19 | 2022-07-15 | 1.516 | 1,251,072 | -95,018 | 0.23% | 1,896,000 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,346,090 | +120,356 | 0.25% | 1,938,000 |
| 2022-07-11 | 2022-07-07 | 1.478 | 1,225,734 | +49,093 | 0.23% | 1,811,161 |
| 2022-07-07 | 2022-07-05 | 1.503 | 1,176,641 | +23,755 | 0.22% | 1,768,340 |
| 2022-07-05 | 2022-06-30 | 1.553 | 1,152,886 | +118,772 | 0.21% | 1,790,880 |
| 2022-06-21 | 2022-06-17 | 1.642 | 1,034,114 | +23,755 | 0.19% | 1,697,801 |
| 2022-06-20 | 2022-06-16 | 1.642 | 1,010,359 | +30,089 | 0.19% | 1,658,800 |
| 2022-06-16 | 2022-06-14 | 1.654 | 980,270 | +23,754 | 0.18% | 1,621,780 |
| 2022-06-02 | 2022-05-31 | 1.806 | 956,516 | -7,918 | 0.18% | 1,727,441 |
| 2022-06-01 | 2022-05-30 | 1.692 | 964,434 | +42,758 | 0.18% | 1,632,120 |
| 2022-05-31 | 2022-05-27 | 1.781 | 921,676 | +4,751 | 0.17% | 1,641,241 |
| 2022-05-24 | 2022-05-20 | 1.844 | 916,925 | +15,837 | 0.17% | 1,690,681 |
| 2022-05-23 | 2022-05-19 | 1.793 | 901,088 | +55,427 | 0.17% | 1,615,959 |
| 2022-05-20 | 2022-05-18 | 1.894 | 845,661 | +15,836 | 0.16% | 1,602,000 |
| 2022-05-17 | 2022-05-13 | 1.705 | 829,825 | -31,672 | 0.15% | 1,414,800 |
| 2022-05-12 | 2022-05-10 | 1.591 | 861,497 | +47,509 | 0.16% | 1,370,879 |
| 2022-05-11 | 2022-05-06 | 1.642 | 813,988 | +47,509 | 0.15% | 1,336,399 |
| 2022-04-27 | 2022-04-25 | 1.718 | 766,479 | +31,672 | 0.14% | 1,316,479 |
| 2022-04-14 | 2022-04-12 | 1.831 | 734,807 | -7,918 | 0.14% | 1,345,601 |
| 2022-04-11 | 2022-04-07 | 1.856 | 742,725 | -194,787 | 0.14% | 1,378,860 |
| 2022-04-08 | 2022-04-06 | 1.705 | 937,512 | -68,096 | 0.17% | 1,598,400 |
| 2022-04-07 | 2022-04-04 | 1.629 | 1,005,608 | -39,591 | 0.19% | 1,638,300 |
| 2022-04-01 | 2022-03-30 | 1.579 | 1,045,199 | -36,424 | 0.19% | 1,650,000 |
| 2022-03-31 | 2022-03-29 | 1.553 | 1,081,623 | -41,174 | 0.20% | 1,680,180 |
| 2022-03-29 | 2022-03-25 | 1.541 | 1,122,797 | -79,182 | 0.21% | 1,729,960 |
| 2022-03-24 | 2022-03-22 | 1.591 | 1,201,979 | +26,922 | 0.22% | 1,912,680 |
| 2022-03-23 | 2022-03-21 | 2.029 | 1,175,057 | +39,591 | 0.22% | 2,384,332 |
| 2022-03-22 | 2022-03-18 | 2.072 | 1,135,466 | +40,962 | 0.21% | 2,352,673 |
| 2022-03-21 | 2022-03-17 | 1.972 | 1,094,504 | -19,594 | 0.23% | 2,158,321 |
| 2022-03-16 | 2022-03-14 | 1.901 | 1,114,098 | +83,977 | 0.23% | 2,117,359 |
| 2022-03-15 | 2022-03-11 | 2.029 | 1,030,121 | +13,996 | 0.22% | 2,090,240 |
| 2022-03-11 | 2022-03-09 | 1.943 | 1,016,125 | +83,977 | 0.21% | 1,974,720 |
| 2022-03-10 | 2022-03-08 | 1.972 | 932,148 | +109,171 | 0.20% | 1,838,161 |
| 2022-03-09 | 2022-03-07 | 2.015 | 822,977 | +13,996 | 0.17% | 1,658,160 |
| 2022-03-08 | 2022-03-04 | 2.058 | 808,981 | +34,991 | 0.17% | 1,664,640 |
| 2022-03-07 | 2022-03-03 | 2.158 | 773,990 | +48,986 | 0.16% | 1,670,059 |
| 2022-03-02 | 2022-02-28 | 2.072 | 725,004 | +55,985 | 0.15% | 1,502,201 |
| 2022-02-25 | 2022-02-23 | 2.229 | 669,019 | +27,993 | 0.14% | 1,491,360 |
| 2022-02-24 | 2022-02-22 | 2.229 | 641,026 | +83,977 | 0.13% | 1,428,959 |
| 2022-02-17 | 2022-02-15 | 2.301 | 557,049 | +11,197 | 0.12% | 1,281,560 |
| 2022-02-15 | 2022-02-11 | 2.301 | 545,852 | +40,589 | 0.11% | 1,255,799 |
| 2022-02-14 | 2022-02-10 | 2.329 | 505,263 | +62,983 | 0.11% | 1,176,859 |
| 2022-02-11 | 2022-02-09 | 2.372 | 442,280 | +55,985 | 0.09% | 1,049,119 |
| 2022-02-07 | 2022-01-31 | 2.472 | 386,295 | -57,385 | 0.08% | 954,959 |
| 2022-02-04 | 2022-01-27 | 2.429 | 443,680 | -34,990 | 0.09% | 1,077,800 |
| 2022-01-28 | 2022-01-26 | 2.444 | 478,670 | -39,190 | 0.10% | 1,169,639 |
| 2022-01-27 | 2022-01-25 | 2.401 | 517,860 | -123,166 | 0.11% | 1,243,200 |
| 2022-01-26 | 2022-01-24 | 2.386 | 641,026 | -69,982 | 0.13% | 1,529,719 |
| 2022-01-21 | 2022-01-19 | 2.415 | 711,008 | +12,597 | 0.15% | 1,717,041 |
| 2022-01-20 | 2022-01-18 | 2.429 | 698,411 | +20,994 | 0.15% | 1,696,600 |
| 2022-01-19 | 2022-01-17 | 2.401 | 677,417 | +27,993 | 0.14% | 1,626,241 |
| 2022-01-17 | 2022-01-13 | 2.415 | 649,424 | +15,396 | 0.14% | 1,568,320 |
| 2022-01-13 | 2022-01-11 | 2.515 | 634,028 | +6,998 | 0.13% | 1,594,559 |
| 2022-01-11 | 2022-01-07 | 2.458 | 627,030 | +41,988 | 0.13% | 1,541,119 |
| 2022-01-10 | 2022-01-06 | 2.486 | 585,042 | +120,368 | 0.12% | 1,454,641 |
| 2022-01-06 | 2022-01-04 | 2.701 | 464,674 | -34,991 | 0.10% | 1,254,959 |
| 2022-01-04 | 2021-12-31 | 2.744 | 499,665 | -239,335 | 0.10% | 1,370,881 |
| 2021-12-17 | 2021-12-15 | 1.772 | 739,000 | +26,593 | 0.16% | 1,309,440 |
| 2021-11-18 | 2021-11-16 | 1.915 | 712,407 | -13,996 | 0.15% | 1,364,120 |
| 2021-11-16 | 2021-11-12 | 1.858 | 726,403 | +47,587 | 0.15% | 1,349,399 |
| 2021-11-12 | 2021-11-10 | 1.829 | 678,816 | +55,985 | 0.14% | 1,241,600 |
| 2021-11-04 | 2021-11-02 | 1.858 | 622,831 | +57,384 | 0.13% | 1,156,999 |
| 2021-11-03 | 2021-11-01 | 1.901 | 565,447 | -20,994 | 0.12% | 1,074,640 |
| 2021-11-02 | 2021-10-29 | 2.058 | 586,441 | -27,993 | 0.12% | 1,206,719 |
| 2021-10-25 | 2021-10-21 | 1.872 | 614,434 | +20,995 | 0.13% | 1,150,181 |
| 2021-10-22 | 2021-10-20 | 1.901 | 593,439 | +34,990 | 0.12% | 1,127,839 |
| 2021-10-19 | 2021-10-15 | 2.001 | 558,449 | -13,996 | 0.12% | 1,117,200 |
| 2021-10-18 | 2021-10-12 | 1.901 | 572,445 | -69,981 | 0.12% | 1,087,940 |
| 2021-10-15 | 2021-10-11 | 1.815 | 642,426 | -71,381 | 0.13% | 1,165,860 |
| 2021-10-05 | 2021-09-30 | 1.629 | 713,807 | +1,400 | 0.15% | 1,162,800 |
| 2021-10-04 | 2021-09-29 | 1.586 | 712,407 | +20,994 | 0.15% | 1,129,980 |
| 2021-09-20 | 2021-09-16 | 1.615 | 691,413 | +34,991 | 0.15% | 1,116,440 |
| 2021-09-14 | 2021-09-10 | 1.672 | 656,422 | +6,998 | 0.14% | 1,097,459 |
| 2021-09-13 | 2021-09-09 | 1.643 | 649,424 | +15,396 | 0.14% | 1,067,200 |
| 2021-09-09 | 2021-09-07 | 1.672 | 634,028 | +26,592 | 0.13% | 1,060,019 |
| 2021-08-24 | 2021-08-20 | 1.715 | 607,436 | +83,978 | 0.13% | 1,041,601 |
| 2021-08-23 | 2021-08-19 | 1.772 | 523,458 | -142,762 | 0.11% | 927,519 |
| 2021-08-18 | 2021-08-16 | 1.858 | 666,220 | -90,975 | 0.14% | 1,237,601 |
| 2021-08-02 | 2021-07-29 | 1.643 | 757,195 | -39,189 | 0.16% | 1,244,300 |
| 2021-07-30 | 2021-07-28 | 1.572 | 796,384 | -9,798 | 0.17% | 1,251,799 |
| 2021-07-29 | 2021-07-27 | 1.586 | 806,182 | +46,188 | 0.17% | 1,278,720 |
| 2021-07-28 | 2021-07-26 | 1.672 | 759,994 | +104,971 | 0.16% | 1,270,620 |
| 2021-07-23 | 2021-07-21 | 1.872 | 655,023 | +1,400 | 0.14% | 1,226,161 |
| 2021-07-22 | 2021-07-20 | 1.843 | 653,623 | +69,981 | 0.14% | 1,204,860 |
| 2021-07-15 | 2021-07-13 | 1.972 | 583,642 | +20,994 | 0.12% | 1,150,920 |
| 2021-07-13 | 2021-07-09 | 2.015 | 562,648 | +20,995 | 0.12% | 1,133,641 |
| 2021-07-12 | 2021-07-08 | 2.043 | 541,653 | +13,996 | 0.11% | 1,106,819 |
| 2021-07-09 | 2021-07-07 | 2.172 | 527,657 | -160,957 | 0.11% | 1,146,080 |
| 2021-07-07 | 2021-07-05 | 1.915 | 688,614 | +51,786 | 0.14% | 1,318,561 |
| 2021-07-06 | 2021-07-02 | 2.115 | 636,828 | -193,147 | 0.13% | 1,346,801 |
| 2021-07-02 | 2021-06-29 | 1.743 | 829,975 | +34,990 | 0.17% | 1,446,919 |
| 2021-06-30 | 2021-06-28 | 1.729 | 794,985 | +13,996 | 0.17% | 1,374,560 |
| 2021-06-24 | 2021-06-22 | 1.729 | 780,989 | +4,199 | 0.16% | 1,350,361 |
| 2021-06-23 | 2021-06-21 | 1.672 | 776,790 | -8,397 | 0.16% | 1,298,700 |
| 2021-06-22 | 2021-06-18 | 1.715 | 785,187 | +20,994 | 0.16% | 1,346,399 |
| 2021-06-18 | 2021-06-16 | 1.743 | 764,193 | +34,990 | 0.16% | 1,332,240 |
| 2021-06-16 | 2021-06-11 | 1.729 | 729,203 | +68,582 | 0.15% | 1,260,821 |
| 2021-06-15 | 2021-06-10 | 1.658 | 660,621 | +121,767 | 0.14% | 1,095,040 |
| 2021-06-11 | 2021-06-09 | 1.868 | 538,854 | +34,990 | 0.11% | 1,006,799 |
| 2021-06-10 | 2021-06-08 | 1.868 | 503,864 | +75,692 | 0.11% | 941,423 |
| 2021-06-09 | 2021-06-07 | 1.913 | 428,172 | +20,070 | 0.09% | 819,200 |
| 2021-06-08 | 2021-06-04 | 2.063 | 408,102 | +41,480 | 0.09% | 841,801 |
| 2021-06-07 | 2021-06-03 | 2.227 | 366,622 | +6,690 | 0.08% | 816,519 |
| 2021-06-04 | 2021-06-02 | 2.302 | 359,932 | +6,690 | 0.08% | 828,520 |
| 2021-06-02 | 2021-05-31 | 2.227 | 353,242 | -180,635 | 0.08% | 786,720 |
| 2021-06-01 | 2021-05-28 | 1.674 | 533,877 | +37,465 | 0.12% | 893,760 |
| 2021-05-28 | 2021-05-26 | 1.704 | 496,412 | -44,155 | 0.11% | 845,880 |
| 2021-05-27 | 2021-05-25 | 1.629 | 540,567 | +50,845 | 0.12% | 880,720 |
| 2021-05-26 | 2021-05-24 | 1.794 | 489,722 | +46,831 | 0.11% | 878,400 |
| 2021-05-25 | 2021-05-21 | 1.809 | 442,891 | +107,044 | 0.10% | 801,021 |
| 2021-05-24 | 2021-05-20 | 1.943 | 335,847 | +20,070 | 0.07% | 652,599 |
| 2021-05-21 | 2021-05-18 | 2.003 | 315,777 | +20,071 | 0.07% | 632,480 |
| 2021-05-18 | 2021-05-14 | 2.063 | 295,706 | +40,141 | 0.06% | 609,959 |
| 2021-05-14 | 2021-05-12 | 2.093 | 255,565 | -40,141 | 0.06% | 534,800 |
| 2021-05-13 | 2021-05-11 | 1.749 | 295,706 | -60,212 | 0.06% | 517,139 |
| 2021-05-12 | 2021-05-10 | 1.868 | 355,918 | -33,451 | 0.08% | 665,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 389,369 | +33,451 | 0.09% | 599,460 |
| 2021-05-07 | 2021-05-05 | 1.689 | 355,918 | -13,380 | 0.08% | 601,160 |
| 2021-05-06 | 2021-05-04 | 1.629 | 369,298 | -210,072 | 0.08% | 601,679 |
| 2021-04-27 | 2021-04-23 | 1.211 | 579,370 | +46,831 | 0.13% | 701,460 |
| 2021-04-23 | 2021-04-21 | 1.241 | 532,539 | +62,888 | 0.12% | 660,680 |
| 2021-04-22 | 2021-04-20 | 1.226 | 469,651 | -32,113 | 0.10% | 575,640 |
| 2021-04-21 | 2021-04-19 | 1.196 | 501,764 | +73,592 | 0.11% | 600,000 |
| 2021-04-19 | 2021-04-15 | 1.211 | 428,172 | +4,014 | 0.09% | 518,400 |
| 2021-04-16 | 2021-04-14 | 1.226 | 424,158 | +40,141 | 0.09% | 519,880 |
| 2021-04-14 | 2021-04-12 | 1.211 | 384,017 | +13,381 | 0.08% | 464,940 |
| 2021-04-09 | 2021-04-07 | 1.226 | 370,636 | +101,690 | 0.08% | 454,279 |
| 2021-03-26 | 2021-03-24 | 1.121 | 268,946 | -367,960 | 0.06% | 301,500 |
| 2021-03-10 | 2021-03-08 | 1.106 | 636,906 | +33,451 | 0.14% | 704,480 |
| 2021-03-05 | 2021-03-03 | 1.121 | 603,455 | +133,804 | 0.13% | 676,500 |
| 2021-03-03 | 2021-03-01 | 1.166 | 469,651 | +234,156 | 0.10% | 547,560 |
| 2021-01-05 | 2020-12-31 | 1.271 | 235,495 | +40,141 | 0.05% | 299,200 |
| 2020-12-22 | 2020-12-18 | 1.405 | 195,354 | -32,112 | 0.04% | 274,481 |
| 2020-11-18 | 2020-11-16 | 1.330 | 227,466 | +14,718 | 0.05% | 302,599 |
| 2020-08-13 | 2020-08-11 | 1.181 | 212,748 | -6,690 | 0.05% | 251,220 |
| 2020-08-03 | 2020-07-30 | 1.166 | 219,438 | +16,056 | 0.05% | 255,840 |
| 2020-07-31 | 2020-07-29 | 1.181 | 203,382 | +1,338 | 0.04% | 240,160 |
| 2020-07-20 | 2020-07-16 | 1.226 | 202,044 | -13,380 | 0.04% | 247,640 |
| 2020-07-16 | 2020-07-14 | 1.226 | 215,424 | -20,071 | 0.05% | 264,040 |
| 2020-07-14 | 2020-07-10 | 1.285 | 235,495 | +13,381 | 0.05% | 302,720 |
| 2020-06-04 | 2020-06-02 | 1.486 | 222,114 | +14,330 | 0.05% | 330,053 |
| 2020-03-04 | 2020-03-02 | 1.614 | 207,784 | -30,041 | 0.05% | 335,319 |
| 2020-02-14 | 2020-02-12 | 1.845 | 237,825 | +30,041 | 0.06% | 438,843 |
| 2020-02-13 | 2020-02-11 | 1.914 | 207,784 | +13,467 | 0.05% | 397,610 |
| 2020-02-07 | 2020-02-05 | 1.948 | 194,317 | +17,559 | 0.05% | 378,480 |
| 2020-01-23 | 2020-01-21 | 1.982 | 176,758 | +5,853 | 0.04% | 350,320 |
| 2020-01-21 | 2020-01-17 | 2.016 | 170,905 | -74,917 | 0.04% | 344,560 |
| 2020-01-09 | 2020-01-07 | 1.999 | 245,822 | +16,388 | 0.06% | 491,399 |
| 2020-01-07 | 2020-01-03 | 1.982 | 229,434 | -29,265 | 0.06% | 454,719 |
| 2020-01-06 | 2020-01-02 | 1.999 | 258,699 | -17,559 | 0.06% | 517,140 |
| 2019-12-30 | 2019-12-24 | 1.982 | 276,258 | +35,118 | 0.07% | 547,521 |
| 2019-12-23 | 2019-12-19 | 1.931 | 241,140 | +58,529 | 0.06% | 465,560 |
| 2019-12-20 | 2019-12-18 | 1.896 | 182,611 | -15,218 | 0.05% | 346,320 |
| 2019-12-18 | 2019-12-16 | 1.982 | 197,829 | -11,705 | 0.05% | 392,081 |
| 2019-12-17 | 2019-12-13 | 1.760 | 209,534 | -1,171 | 0.05% | 368,739 |
| 2019-07-10 | 2019-07-08 | 1.879 | 210,705 | +15,218 | 0.05% | 396,000 |
| 2019-06-18 | 2019-06-14 | 1.691 | 195,487 | -17,559 | 0.05% | 330,659 |
| 2019-06-06 | 2019-06-04 | 2.099 | 213,046 | +15,355 | 0.05% | 447,190 |
| 2019-06-03 | 2019-05-30 | 2.099 | 197,691 | -43,449 | 0.05% | 414,959 |
| 2019-05-21 | 2019-05-17 | 2.062 | 241,140 | -10,862 | 0.07% | 497,280 |
| 2019-05-17 | 2019-05-15 | 2.007 | 252,002 | -54,311 | 0.07% | 505,759 |
| 2019-03-25 | 2019-03-21 | 1.731 | 306,313 | +16,293 | 0.08% | 530,160 |
| 2019-02-28 | 2019-02-26 | 1.749 | 290,020 | +19,552 | 0.08% | 507,300 |
| 2019-02-26 | 2019-02-22 | 2.041 | 270,468 | +14,304 | 0.07% | 552,097 |
| 2019-02-25 | 2019-02-21 | 2.041 | 256,164 | -10,288 | 0.07% | 522,899 |
| 2019-01-23 | 2019-01-21 | 1.925 | 266,452 | +10,288 | 0.08% | 512,820 |
| 2019-01-10 | 2019-01-08 | 1.925 | 256,164 | -25,720 | 0.07% | 493,019 |
| 2019-01-03 | 2018-12-31 | 1.944 | 281,884 | -5,144 | 0.08% | 548,001 |
| 2018-12-27 | 2018-12-20 | 1.925 | 287,028 | +102,878 | 0.08% | 552,421 |
| 2018-12-19 | 2018-12-17 | 1.983 | 184,150 | +5,144 | 0.05% | 365,159 |
| 2018-12-03 | 2018-11-29 | 2.313 | 179,006 | -128,597 | 0.05% | 414,119 |
| 2018-11-09 | 2018-11-07 | 1.905 | 307,603 | -10,288 | 0.09% | 586,040 |
| 2018-07-31 | 2018-07-27 | 2.197 | 317,891 | +3,087 | 0.09% | 698,341 |
| 2018-07-13 | 2018-07-11 | 2.022 | 314,804 | -20,576 | 0.09% | 636,479 |
| 2018-06-21 | 2018-06-19 | 2.373 | 335,380 | +18,415 | 0.10% | 795,775 |
| 2018-06-15 | 2018-06-13 | 2.612 | 316,965 | -10,030 | 0.08% | 827,920 |
| 2018-06-12 | 2018-06-08 | 2.632 | 326,995 | -20,061 | 0.09% | 860,639 |
| 2018-06-11 | 2018-06-07 | 2.592 | 347,056 | +10,030 | 0.09% | 899,599 |
| 2018-06-08 | 2018-06-06 | 2.433 | 337,026 | +20,061 | 0.09% | 819,840 |
| 2018-06-06 | 2018-06-04 | 2.652 | 316,965 | -150,458 | 0.08% | 840,560 |
| 2018-06-04 | 2018-05-31 | 2.612 | 467,423 | +5,015 | 0.12% | 1,220,920 |
| 2018-05-31 | 2018-05-29 | 2.453 | 462,408 | +160,489 | 0.12% | 1,134,061 |
| 2018-05-30 | 2018-05-28 | 2.393 | 301,919 | -23,070 | 0.08% | 722,400 |
| 2018-05-23 | 2018-05-18 | 1.934 | 324,989 | -25,077 | 0.08% | 628,559 |
| 2018-04-03 | 2018-03-28 | 1.635 | 350,066 | +20,061 | 0.09% | 572,361 |
| 2018-02-13 | 2018-02-09 | 1.897 | 330,005 | +14,348 | 0.09% | 625,998 |
| 2018-01-24 | 2018-01-22 | 1.939 | 315,657 | -14,391 | 0.09% | 611,941 |
| 2018-01-09 | 2018-01-05 | 1.959 | 330,048 | +14,391 | 0.09% | 646,720 |
| 2018-01-05 | 2018-01-03 | 2.001 | 315,657 | -31,661 | 0.09% | 631,681 |
| 2017-10-11 | 2017-10-09 | 2.105 | 347,318 | -15,351 | 0.09% | 731,240 |
| 2017-10-06 | 2017-10-03 | 2.168 | 362,669 | -191,889 | 0.10% | 786,240 |
| 2017-10-04 | 2017-09-29 | 2.376 | 554,558 | -7,675 | 0.15% | 1,317,841 |
| 2017-09-29 | 2017-09-27 | 2.085 | 562,233 | +19,189 | 0.15% | 1,172,000 |
| 2017-09-05 | 2017-09-01 | 1.959 | 543,044 | -1,919 | 0.15% | 1,064,079 |
| 2017-07-14 | 2017-07-12 | 2.293 | 544,963 | -8,635 | 0.15% | 1,249,599 |
| 2017-06-30 | 2017-06-28 | 2.335 | 553,598 | -4,797 | 0.15% | 1,292,479 |
| 2017-06-13 | 2017-06-09 | 2.150 | 558,395 | +22,335 | 0.15% | 1,200,374 |
| 2017-06-02 | 2017-05-31 | 2.280 | 536,060 | -663,166 | 0.15% | 1,222,201 |
| 2017-05-29 | 2017-05-25 | 2.019 | 1,199,226 | +92,106 | 0.34% | 2,421,720 |
| 2017-05-17 | 2017-05-15 | 1.954 | 1,107,120 | -93,027 | 0.31% | 2,163,600 |
| 2017-04-25 | 2017-04-21 | 1.846 | 1,200,147 | -4,606 | 0.34% | 2,215,099 |
| 2017-04-12 | 2017-04-10 | 1.737 | 1,204,753 | +46,054 | 0.34% | 2,092,801 |
| 2017-04-10 | 2017-04-06 | 1.824 | 1,158,699 | +55,264 | 0.33% | 2,113,439 |
| 2017-04-07 | 2017-04-05 | 1.846 | 1,103,435 | +115,133 | 0.31% | 2,036,599 |
| 2017-03-31 | 2017-03-29 | 1.498 | 988,302 | +64,474 | 0.28% | 1,480,739 |
| 2017-03-30 | 2017-03-28 | 1.520 | 923,828 | -9,211 | 0.26% | 1,404,200 |
| 2017-03-29 | 2017-03-27 | 1.477 | 933,039 | +9,211 | 0.27% | 1,377,681 |
| 2017-03-27 | 2017-03-23 | 1.433 | 923,828 | +46,053 | 0.26% | 1,323,960 |
| 2017-03-21 | 2017-03-17 | 1.433 | 877,775 | -9,210 | 0.25% | 1,257,961 |
| 2017-03-20 | 2017-03-16 | 1.455 | 886,985 | +46,053 | 0.25% | 1,290,420 |
| 2017-03-16 | 2017-03-14 | 1.368 | 840,932 | -23,027 | 0.24% | 1,150,380 |
| 2017-03-15 | 2017-03-13 | 1.368 | 863,959 | +46,054 | 0.25% | 1,181,880 |
| 2017-03-14 | 2017-03-10 | 1.368 | 817,905 | +92,106 | 0.23% | 1,118,879 |
| 2017-02-21 | 2017-02-17 | 1.281 | 725,799 | +24,603 | 0.21% | 929,840 |
| 2017-02-03 | 2017-02-01 | 1.236 | 701,196 | +8,899 | 0.21% | 866,800 |
| 2017-01-24 | 2017-01-20 | 1.281 | 692,297 | +43,602 | 0.20% | 886,920 |
| 2016-11-15 | 2016-11-11 | 1.259 | 648,695 | +17,797 | 0.19% | 816,480 |
| 2016-09-29 | 2016-09-27 | 1.394 | 630,898 | -57,840 | 0.19% | 879,160 |
| 2016-09-28 | 2016-09-26 | 1.214 | 688,738 | +8,899 | 0.20% | 835,920 |
| 2016-07-04 | 2016-06-29 | 1.090 | 679,839 | -8,899 | 0.20% | 741,080 |
| 2016-06-30 | 2016-06-28 | 1.101 | 688,738 | +35,594 | 0.20% | 758,520 |
| 2016-06-29 | 2016-06-27 | 1.236 | 653,144 | -35,594 | 0.19% | 807,400 |
| 2016-06-20 | 2016-06-16 | 1.023 | 688,738 | -8,898 | 0.20% | 704,340 |
| 2016-06-13 | 2016-06-08 | 1.114 | 697,636 | +14,687 | 0.21% | 776,834 |
| 2016-05-24 | 2016-05-20 | 1.056 | 682,949 | +8,711 | 0.21% | 721,280 |
| 2016-05-18 | 2016-05-16 | 1.171 | 674,238 | +52,266 | 0.20% | 789,480 |
| 2016-05-12 | 2016-05-10 | 1.148 | 621,972 | +35,716 | 0.19% | 714,000 |
| 2016-04-11 | 2016-04-07 | 1.114 | 586,256 | -8,711 | 0.18% | 652,810 |
| 2016-03-07 | 2016-03-03 | 1.217 | 594,967 | +21,778 | 0.18% | 723,980 |
| 2016-03-04 | 2016-03-02 | 1.240 | 573,189 | -34,845 | 0.17% | 710,639 |
| 2016-03-02 | 2016-02-29 | 1.393 | 608,034 | +26,668 | 0.18% | 846,822 |
| 2016-02-04 | 2016-02-02 | 1.273 | 581,366 | -41,645 | 0.18% | 739,880 |
| 2016-01-26 | 2016-01-22 | 1.141 | 623,011 | -41,645 | 0.20% | 710,600 |
| 2016-01-20 | 2016-01-18 | 1.225 | 664,656 | -36,648 | 0.21% | 813,960 |
| 2016-01-19 | 2016-01-15 | 1.165 | 701,304 | +43,311 | 0.22% | 816,740 |
| 2016-01-18 | 2016-01-14 | 1.201 | 657,993 | +1,666 | 0.21% | 790,000 |
| 2016-01-15 | 2016-01-13 | 1.201 | 656,327 | +41,645 | 0.21% | 788,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 614,682 | -12,493 | 0.19% | 738,000 |
| 2016-01-12 | 2016-01-08 | 1.321 | 627,175 | +20,822 | 0.20% | 828,300 |
| 2016-01-08 | 2016-01-06 | 1.393 | 606,353 | -12,493 | 0.19% | 844,480 |
| 2016-01-05 | 2015-12-31 | 1.513 | 618,846 | +8,329 | 0.19% | 936,180 |
| 2015-12-30 | 2015-12-28 | 1.633 | 610,517 | +41,645 | 0.19% | 996,880 |
| 2015-12-29 | 2015-12-24 | 1.633 | 568,872 | +78,293 | 0.18% | 928,880 |
| 2015-12-28 | 2015-12-22 | 2.041 | 490,579 | +124,935 | 0.15% | 1,001,299 |
| 2015-11-25 | 2015-11-23 | 2.281 | 365,644 | -4,997 | 0.11% | 834,100 |
| 2015-10-20 | 2015-10-16 | 2.377 | 370,641 | +4,997 | 0.12% | 881,099 |
| 2015-10-14 | 2015-10-12 | 2.209 | 365,644 | +24,987 | 0.11% | 807,760 |
| 2015-08-20 | 2015-08-18 | 2.257 | 340,657 | -8,329 | 0.11% | 768,920 |
| 2015-08-17 | 2015-08-13 | 2.209 | 348,986 | -4,997 | 0.11% | 770,960 |
| 2015-08-14 | 2015-08-12 | 2.209 | 353,983 | +8,329 | 0.11% | 781,999 |
| 2015-07-30 | 2015-07-28 | 2.257 | 345,654 | -12,494 | 0.11% | 780,199 |
| 2015-07-29 | 2015-07-27 | 2.185 | 358,148 | +12,494 | 0.11% | 782,600 |
| 2015-07-13 | 2015-07-09 | 2.113 | 345,654 | +33,316 | 0.11% | 730,399 |
| 2015-07-08 | 2015-07-06 | 2.209 | 312,338 | -32,483 | 0.10% | 689,999 |
| 2015-06-30 | 2015-06-26 | 2.617 | 344,821 | -12,494 | 0.11% | 902,519 |
| 2015-06-22 | 2015-06-18 | 2.569 | 357,315 | -24,987 | 0.11% | 918,060 |
| 2015-06-18 | 2015-06-16 | 2.473 | 382,302 | -9,162 | 0.12% | 945,540 |
| 2015-06-12 | 2015-06-10 | 2.765 | 391,464 | -20,823 | 0.12% | 1,082,406 |
| 2015-06-11 | 2015-06-09 | 2.690 | 412,287 | +11,646 | 0.13% | 1,109,171 |
| 2015-06-10 | 2015-06-08 | 2.840 | 400,641 | +12,043 | 0.13% | 1,137,720 |
| 2015-06-09 | 2015-06-05 | 2.939 | 388,598 | +20,073 | 0.13% | 1,142,241 |
| 2015-06-08 | 2015-06-04 | 3.089 | 368,525 | +48,976 | 0.12% | 1,138,319 |
| 2015-06-05 | 2015-06-03 | 3.164 | 319,549 | +24,086 | 0.10% | 1,010,919 |
| 2015-06-04 | 2015-06-02 | 2.914 | 295,463 | +16,058 | 0.10% | 861,121 |
| 2015-06-03 | 2015-06-01 | 3.039 | 279,405 | -32,115 | 0.09% | 849,120 |
| 2015-06-01 | 2015-05-28 | 2.964 | 311,520 | -20,875 | 0.10% | 923,439 |
| 2015-05-29 | 2015-05-27 | 2.690 | 332,395 | +6,423 | 0.11% | 894,239 |
| 2015-05-28 | 2015-05-26 | 2.690 | 325,972 | +5,620 | 0.11% | 876,959 |
| 2015-05-27 | 2015-05-22 | 2.616 | 320,352 | -8,029 | 0.10% | 837,900 |
| 2015-05-12 | 2015-05-08 | 2.541 | 328,381 | -2,409 | 0.11% | 834,360 |
| 2015-05-08 | 2015-05-06 | 2.616 | 330,790 | +20,072 | 0.11% | 865,201 |
| 2015-04-29 | 2015-04-27 | 2.640 | 310,718 | -12,043 | 0.10% | 820,441 |
| 2015-04-27 | 2015-04-23 | 2.566 | 322,761 | +2,409 | 0.11% | 828,120 |
| 2015-04-09 | 2015-04-02 | 2.491 | 320,352 | -20,072 | 0.10% | 798,000 |
| 2015-04-02 | 2015-03-31 | 2.267 | 340,424 | -8,029 | 0.11% | 771,679 |
| 2015-03-31 | 2015-03-27 | 2.242 | 348,453 | -24,087 | 0.11% | 781,199 |
| 2015-03-27 | 2015-03-25 | 1.968 | 372,540 | -38,538 | 0.12% | 733,120 |
| 2015-03-11 | 2015-03-09 | 1.719 | 411,078 | -20,073 | 0.13% | 706,559 |
| 2015-03-09 | 2015-03-05 | 1.744 | 431,151 | -28,101 | 0.14% | 751,801 |
| 2015-02-17 | 2015-02-13 | 2.152 | 459,252 | -8,932 | 0.15% | 988,417 |
| 2015-01-28 | 2015-01-26 | 2.179 | 468,184 | -131,724 | 0.16% | 1,020,080 |
| 2015-01-07 | 2015-01-05 | 2.046 | 599,908 | +22,582 | 0.21% | 1,227,381 |
| 2015-01-02 | 2014-12-29 | 2.019 | 577,326 | +37,635 | 0.20% | 1,165,839 |
| 2014-12-19 | 2014-12-17 | 1.993 | 539,691 | -15,054 | 0.19% | 1,075,500 |
| 2014-12-08 | 2014-12-04 | 1.833 | 554,745 | -7,527 | 0.19% | 1,017,060 |
| 2014-11-24 | 2014-11-20 | 1.887 | 562,272 | +7,527 | 0.20% | 1,060,740 |
| 2014-11-21 | 2014-11-19 | 1.913 | 554,745 | +7,527 | 0.19% | 1,061,280 |
| 2014-11-19 | 2014-11-17 | 1.860 | 547,218 | -45,163 | 0.19% | 1,017,800 |
| 2014-09-08 | 2014-09-04 | 1.515 | 592,381 | -18,817 | 0.21% | 897,181 |
| 2014-08-27 | 2014-08-25 | 1.435 | 611,198 | -3,764 | 0.21% | 876,960 |
| 2014-08-21 | 2014-08-19 | 1.461 | 614,962 | -45,162 | 0.21% | 898,700 |
| 2014-07-31 | 2014-07-29 | 1.461 | 660,124 | -753 | 0.23% | 964,700 |
| 2014-07-25 | 2014-07-23 | 1.488 | 660,877 | -14,301 | 0.23% | 983,360 |
| 2014-07-11 | 2014-07-09 | 1.461 | 675,178 | -60,217 | 0.23% | 986,700 |
| 2014-07-09 | 2014-07-07 | 1.461 | 735,395 | -28,603 | 0.26% | 1,074,700 |
| 2014-07-08 | 2014-07-04 | 1.461 | 763,998 | -75,270 | 0.27% | 1,116,500 |
| 2014-07-07 | 2014-07-03 | 1.515 | 839,268 | -75,271 | 0.29% | 1,271,099 |
| 2014-06-30 | 2014-06-26 | 1.541 | 914,539 | -120,433 | 0.32% | 1,409,400 |
| 2014-06-12 | 2014-06-10 | 1.461 | 1,034,972 | -3,353 | 0.36% | 1,512,500 |
| 2014-04-22 | 2014-04-16 | 1.434 | 1,038,325 | -57,644 | 0.37% | 1,489,300 |
| 2014-04-15 | 2014-04-11 | 1.434 | 1,095,969 | +33,256 | 0.39% | 1,571,980 |
| 2014-04-09 | 2014-04-07 | 1.488 | 1,062,713 | -33,256 | 0.38% | 1,581,800 |
| 2014-04-04 | 2014-04-02 | 1.461 | 1,095,969 | -25,866 | 0.39% | 1,601,640 |
| 2014-04-02 | 2014-03-31 | 1.434 | 1,121,835 | +18,476 | 0.40% | 1,609,080 |
| 2014-03-31 | 2014-03-27 | 1.434 | 1,103,359 | -91,639 | 0.39% | 1,582,580 |
| 2014-03-28 | 2014-03-26 | 1.461 | 1,194,998 | -56,166 | 0.42% | 1,746,360 |
| 2014-03-20 | 2014-03-18 | 1.543 | 1,251,164 | -1,478 | 0.44% | 1,930,021 |
| 2014-02-28 | 2014-02-26 | 1.570 | 1,252,642 | -19,214 | 0.44% | 1,966,201 |
| 2014-02-26 | 2014-02-24 | 1.638 | 1,271,856 | +31,796 | 0.45% | 2,082,851 |
| 2014-02-24 | 2014-02-20 | 1.721 | 1,240,060 | -181,577 | 0.45% | 2,134,041 |
| 2014-02-20 | 2014-02-18 | 1.582 | 1,421,637 | +16,572 | 0.52% | 2,249,220 |
| 2014-02-19 | 2014-02-17 | 1.582 | 1,405,065 | +16,573 | 0.51% | 2,223,000 |
| 2014-02-17 | 2014-02-13 | 1.499 | 1,388,492 | -28,822 | 0.50% | 2,081,160 |
| 2014-02-13 | 2014-02-11 | 1.499 | 1,417,314 | -280,292 | 0.51% | 2,124,360 |
| 2014-02-12 | 2014-02-10 | 1.499 | 1,697,606 | -23,778 | 0.62% | 2,544,479 |
| 2014-02-11 | 2014-02-07 | 1.499 | 1,721,384 | +28,821 | 0.63% | 2,580,119 |
| 2014-02-10 | 2014-02-06 | 1.527 | 1,692,563 | -10,808 | 0.61% | 2,583,901 |
| 2014-02-07 | 2014-02-05 | 1.527 | 1,703,371 | -54,041 | 0.62% | 2,600,400 |
| 2014-02-05 | 2014-01-30 | 1.527 | 1,757,412 | -72,054 | 0.64% | 2,682,900 |
| 2014-02-04 | 2014-01-28 | 1.499 | 1,829,466 | -18,014 | 0.66% | 2,742,119 |
| 2014-01-23 | 2014-01-21 | 1.554 | 1,847,480 | +18,014 | 0.67% | 2,871,680 |
| 2014-01-21 | 2014-01-17 | 1.471 | 1,829,466 | -75,658 | 0.66% | 2,691,339 |
| 2014-01-09 | 2014-01-07 | 1.554 | 1,905,124 | +23,778 | 0.69% | 2,961,280 |
| 2013-12-30 | 2013-12-24 | 1.582 | 1,881,346 | +72,055 | 0.68% | 2,976,541 |
| 2013-12-27 | 2013-12-20 | 1.554 | 1,809,291 | +12,249 | 0.66% | 2,812,320 |
| 2013-12-20 | 2013-12-18 | 1.638 | 1,797,042 | -7,205 | 0.65% | 2,942,920 |
| 2013-12-16 | 2013-12-12 | 1.499 | 1,804,247 | -72,055 | 0.66% | 2,704,320 |
| 2013-12-13 | 2013-12-11 | 1.471 | 1,876,302 | -86,465 | 0.68% | 2,760,240 |
| 2013-12-12 | 2013-12-10 | 1.499 | 1,962,767 | +183,018 | 0.71% | 2,941,919 |
| 2013-12-11 | 2013-12-09 | 1.527 | 1,779,749 | +194,548 | 0.65% | 2,717,000 |
| 2013-12-10 | 2013-12-06 | 1.582 | 1,585,201 | +115,287 | 0.58% | 2,508,000 |
| 2013-12-09 | 2013-12-05 | 1.887 | 1,469,914 | +97,274 | 0.53% | 2,774,400 |
| 2013-12-06 | 2013-12-04 | 2.026 | 1,372,640 | +57,644 | 0.50% | 2,781,300 |
| 2013-12-05 | 2013-12-03 | 1.832 | 1,314,996 | +154,917 | 0.48% | 2,408,999 |
| 2013-12-02 | 2013-11-28 | 1.749 | 1,160,079 | -10,808 | 0.42% | 2,028,600 |
| 2013-11-27 | 2013-11-25 | 1.638 | 1,170,887 | +21,616 | 0.43% | 1,917,500 |
| 2013-11-08 | 2013-11-06 | 1.665 | 1,149,271 | +14,411 | 0.42% | 1,914,000 |
| 2013-11-01 | 2013-10-30 | 1.693 | 1,134,860 | +14,411 | 0.41% | 1,921,500 |
| 2013-10-31 | 2013-10-29 | 1.665 | 1,120,449 | +36,027 | 0.41% | 1,866,000 |
| 2013-10-28 | 2013-10-24 | 1.665 | 1,084,422 | -3,602 | 0.39% | 1,806,000 |
| 2013-10-23 | 2013-10-21 | 1.721 | 1,088,024 | -14,411 | 0.40% | 1,872,399 |
| 2013-10-22 | 2013-10-18 | 1.776 | 1,102,435 | +14,411 | 0.40% | 1,958,399 |
| 2013-10-15 | 2013-10-10 | 1.499 | 1,088,024 | +39,630 | 0.40% | 1,630,799 |
| 2013-10-08 | 2013-10-04 | 1.554 | 1,048,394 | +21,616 | 0.38% | 1,629,599 |
| 2013-10-07 | 2013-10-03 | 1.610 | 1,026,778 | +48,276 | 0.37% | 1,653,000 |
| 2013-10-02 | 2013-09-27 | 1.610 | 978,502 | -3,602 | 0.36% | 1,575,281 |
| 2013-09-30 | 2013-09-26 | 1.665 | 982,104 | -68,452 | 0.36% | 1,635,600 |
| 2013-09-27 | 2013-09-25 | 1.638 | 1,050,556 | -10,088 | 0.38% | 1,720,440 |
| 2013-09-26 | 2013-09-24 | 1.471 | 1,060,644 | +6,485 | 0.39% | 1,560,320 |
| 2013-09-25 | 2013-09-23 | 1.527 | 1,054,159 | -72,054 | 0.38% | 1,609,300 |
| 2013-09-24 | 2013-09-19 | 1.318 | 1,126,213 | +23,778 | 0.41% | 1,484,849 |
| 2013-09-13 | 2013-09-11 | 1.305 | 1,102,435 | +5,764 | 0.40% | 1,438,199 |
| 2013-09-05 | 2013-09-03 | 1.346 | 1,096,671 | +18,014 | 0.40% | 1,476,340 |
| 2013-09-04 | 2013-09-02 | 1.291 | 1,078,657 | +16,572 | 0.39% | 1,392,209 |
| 2013-09-03 | 2013-08-30 | 1.318 | 1,062,085 | -7,205 | 0.39% | 1,400,300 |
| 2013-08-28 | 2013-08-26 | 1.235 | 1,069,290 | -10,808 | 0.39% | 1,320,760 |
| 2013-08-19 | 2013-08-15 | 1.221 | 1,080,098 | -25,220 | 0.39% | 1,319,119 |
| 2013-08-12 | 2013-08-08 | 1.249 | 1,105,318 | -1,441 | 0.40% | 1,380,600 |
| 2013-08-05 | 2013-08-01 | 1.249 | 1,106,759 | -15,131 | 0.40% | 1,382,400 |
| 2013-08-02 | 2013-07-31 | 1.221 | 1,121,890 | +18,013 | 0.41% | 1,370,160 |
| 2013-08-01 | 2013-07-30 | 1.277 | 1,103,877 | +47,557 | 0.40% | 1,409,441 |
| 2013-07-26 | 2013-07-24 | 1.180 | 1,056,320 | -1,442 | 0.38% | 1,246,099 |
| 2013-07-22 | 2013-07-18 | 1.166 | 1,057,762 | +18,014 | 0.38% | 1,233,121 |
| 2013-07-19 | 2013-07-17 | 1.180 | 1,039,748 | +7,206 | 0.38% | 1,226,550 |
| 2013-07-15 | 2013-07-11 | 1.166 | 1,032,542 | +10,808 | 0.38% | 1,203,719 |
| 2013-07-11 | 2013-07-09 | 1.180 | 1,021,734 | +32,424 | 0.37% | 1,205,300 |
| 2013-06-27 | 2013-06-25 | 1.124 | 989,310 | -26,660 | 0.36% | 1,112,130 |
| 2013-06-26 | 2013-06-24 | 1.096 | 1,015,970 | -13,690 | 0.37% | 1,113,900 |
| 2013-06-25 | 2013-06-21 | 1.166 | 1,029,660 | +18,013 | 0.37% | 1,200,360 |
| 2013-06-24 | 2013-06-20 | 1.180 | 1,011,647 | -21,616 | 0.37% | 1,193,400 |
| 2013-06-20 | 2013-06-18 | 1.221 | 1,033,263 | +44,674 | 0.38% | 1,261,920 |
| 2013-06-19 | 2013-06-17 | 1.249 | 988,589 | -12,970 | 0.36% | 1,234,800 |
| 2013-06-18 | 2013-06-14 | 1.221 | 1,001,559 | -7,926 | 0.36% | 1,223,200 |
| 2013-06-17 | 2013-06-13 | 1.207 | 1,009,485 | +12,249 | 0.37% | 1,218,870 |
| 2013-06-14 | 2013-06-11 | 1.249 | 997,236 | -16,572 | 0.36% | 1,245,600 |
| 2013-06-13 | 2013-06-10 | 1.194 | 1,013,808 | +13,690 | 0.37% | 1,210,020 |
| 2013-06-11 | 2013-06-07 | 1.406 | 1,000,118 | +36,027 | 0.36% | 1,405,693 |
| 2013-06-10 | 2013-06-06 | 1.406 | 964,091 | +50,213 | 0.35% | 1,355,056 |
| 2013-06-07 | 2013-06-05 | 1.420 | 913,878 | +56,008 | 0.35% | 1,297,861 |
| 2013-06-06 | 2013-06-04 | 1.435 | 857,870 | +10,245 | 0.33% | 1,230,880 |
| 2013-06-03 | 2013-05-30 | 1.581 | 847,625 | -4,781 | 0.32% | 1,340,280 |
| 2013-05-31 | 2013-05-29 | 1.728 | 852,406 | +44,396 | 0.33% | 1,472,640 |
| 2013-05-30 | 2013-05-28 | 1.962 | 808,010 | +6,830 | 0.31% | 1,585,220 |
| 2013-05-23 | 2013-05-21 | 2.020 | 801,180 | -15,709 | 0.31% | 1,618,741 |
| 2013-05-13 | 2013-05-09 | 1.449 | 816,889 | -12,977 | 0.31% | 1,184,040 |
| 2013-05-10 | 2013-05-08 | 1.420 | 829,866 | +1,366 | 0.32% | 1,178,549 |
| 2013-05-06 | 2013-05-02 | 1.435 | 828,500 | +13,660 | 0.32% | 1,188,740 |
| 2013-04-30 | 2013-04-26 | 1.464 | 814,840 | -8,196 | 0.31% | 1,193,000 |
| 2013-04-29 | 2013-04-25 | 1.464 | 823,036 | -17,759 | 0.32% | 1,205,000 |
| 2013-04-26 | 2013-04-24 | 1.449 | 840,795 | +10,246 | 0.32% | 1,218,691 |
| 2013-04-24 | 2013-04-22 | 1.493 | 830,549 | +5,464 | 0.32% | 1,240,319 |
| 2013-04-23 | 2013-04-19 | 1.449 | 825,085 | -17,076 | 0.32% | 1,195,920 |
| 2013-04-22 | 2013-04-18 | 1.435 | 842,161 | +10,246 | 0.32% | 1,208,340 |
| 2013-04-18 | 2013-04-16 | 1.406 | 831,915 | -13,661 | 0.32% | 1,169,279 |
| 2013-04-17 | 2013-04-15 | 1.449 | 845,576 | +6,830 | 0.32% | 1,225,620 |
| 2013-04-15 | 2013-04-11 | 1.493 | 838,746 | +13,661 | 0.32% | 1,252,561 |
| 2013-04-11 | 2013-04-09 | 1.464 | 825,085 | +3,415 | 0.32% | 1,208,000 |
| 2013-04-05 | 2013-04-02 | 1.640 | 821,670 | +23,222 | 0.31% | 1,347,360 |
| 2013-04-02 | 2013-03-27 | 1.698 | 798,448 | +6,831 | 0.31% | 1,356,041 |
| 2013-03-28 | 2013-03-26 | 1.698 | 791,617 | -67,619 | 0.30% | 1,344,439 |
| 2013-03-27 | 2013-03-25 | 1.698 | 859,236 | -86,060 | 0.33% | 1,459,280 |
| 2013-03-26 | 2013-03-22 | 1.815 | 945,296 | +129,773 | 0.36% | 1,716,159 |
| 2013-03-25 | 2013-03-21 | 2.050 | 815,523 | -34,151 | 0.31% | 1,671,600 |
| 2013-03-22 | 2013-03-20 | 2.196 | 849,674 | -3,415 | 0.33% | 1,866,000 |
| 2013-03-21 | 2013-03-19 | 2.196 | 853,089 | +34,151 | 0.33% | 1,873,500 |
| 2013-03-20 | 2013-03-18 | 2.196 | 818,938 | +4,098 | 0.31% | 1,798,500 |
| 2013-03-19 | 2013-03-15 | 2.284 | 814,840 | +6,830 | 0.31% | 1,861,080 |
| 2013-03-15 | 2013-03-13 | 2.284 | 808,010 | +12,978 | 0.31% | 1,845,480 |
| 2013-02-27 | 2013-02-25 | 3.050 | 795,032 | -5,465 | 0.30% | 2,424,999 |
| 2013-02-26 | 2013-02-22 | 3.081 | 800,497 | +26,775 | 0.31% | 2,466,085 |
| 2013-02-21 | 2013-02-19 | 3.081 | 773,722 | +6,557 | 0.31% | 2,383,599 |
| 2013-02-19 | 2013-02-15 | 3.081 | 767,165 | +5,245 | 0.31% | 2,363,399 |
| 2013-02-15 | 2013-02-08 | 3.203 | 761,920 | -4,590 | 0.30% | 2,440,201 |
| 2013-02-14 | 2013-02-07 | 3.111 | 766,510 | -30,162 | 0.31% | 2,384,761 |
| 2013-02-08 | 2013-02-06 | 3.142 | 796,672 | +19,671 | 0.32% | 2,502,901 |
| 2013-02-07 | 2013-02-05 | 3.111 | 777,001 | +15,081 | 0.31% | 2,417,401 |
| 2013-02-01 | 2013-01-30 | 3.203 | 761,920 | +28,851 | 0.30% | 2,440,201 |
| 2013-01-30 | 2013-01-28 | 3.050 | 733,069 | -20,982 | 0.29% | 2,236,000 |
| 2013-01-29 | 2013-01-25 | 3.111 | 754,051 | +5,245 | 0.30% | 2,345,999 |
| 2013-01-28 | 2013-01-24 | 3.142 | 748,806 | +3,934 | 0.30% | 2,352,521 |
| 2013-01-15 | 2013-01-11 | 3.203 | 744,872 | +11,803 | 0.30% | 2,385,601 |
| 2013-01-04 | 2013-01-02 | 3.325 | 733,069 | +13,770 | 0.29% | 2,437,240 |
| 2012-12-28 | 2012-12-24 | 3.233 | 719,299 | +11,802 | 0.29% | 2,325,638 |
| 2012-12-27 | 2012-12-20 | 3.416 | 707,497 | +20,982 | 0.28% | 2,416,960 |
| 2012-12-21 | 2012-12-19 | 3.996 | 686,515 | +2,623 | 0.27% | 2,743,141 |
| 2012-12-13 | 2012-12-11 | 3.660 | 683,892 | -9,835 | 0.27% | 2,503,201 |
| 2012-11-27 | 2012-11-23 | 3.203 | 693,727 | +32,785 | 0.28% | 2,221,799 |
| 2012-10-24 | 2012-10-19 | 3.050 | 660,942 | +9,835 | 0.26% | 2,015,999 |
| 2012-08-10 | 2012-08-08 | 2.928 | 651,107 | -43,276 | 0.26% | 1,906,560 |
| 2012-08-06 | 2012-08-02 | 3.203 | 694,383 | -5,901 | 0.28% | 2,223,900 |
| 2012-08-03 | 2012-08-01 | 3.081 | 700,284 | +49,177 | 0.28% | 2,157,359 |
| 2012-06-11 | 2012-06-07 | 3.805 | 651,107 | +24,830 | 0.26% | 2,477,688 |
| 2012-06-04 | 2012-05-31 | 3.774 | 626,277 | -10,721 | 0.26% | 2,363,341 |
| 2012-06-01 | 2012-05-30 | 3.805 | 636,998 | +20,182 | 0.26% | 2,423,998 |
| 2012-03-16 | 2012-03-14 | 3.171 | 616,816 | -3,154 | 0.26% | 1,955,999 |
| 2012-02-29 | 2012-02-27 | 4.677 | 619,970 | -6,307 | 0.26% | 2,899,626 |
| 2012-02-28 | 2012-02-24 | 4.643 | 626,277 | +36,045 | 0.26% | 2,908,051 |
| 2012-02-27 | 2012-02-23 | 4.744 | 590,232 | -29,720 | 0.26% | 2,800,260 |
| 2012-02-23 | 2012-02-21 | 4.610 | 619,952 | -11,887 | 0.27% | 2,857,822 |
| 2012-02-17 | 2012-02-15 | 4.610 | 631,839 | -5,944 | 0.28% | 2,912,618 |
| 2012-02-14 | 2012-02-10 | 4.475 | 637,783 | +8,321 | 0.28% | 2,854,178 |
| 2012-02-13 | 2012-02-09 | 4.509 | 629,462 | +1,783 | 0.28% | 2,838,121 |
| 2012-02-09 | 2012-02-07 | 4.408 | 627,679 | +13,671 | 0.28% | 2,766,721 |
| 2012-02-08 | 2012-02-06 | 4.408 | 614,008 | +2,972 | 0.27% | 2,706,461 |
| 2012-02-07 | 2012-02-03 | 4.240 | 611,036 | -14,860 | 0.27% | 2,590,561 |
| 2012-02-06 | 2012-02-02 | 4.341 | 625,896 | +2,972 | 0.28% | 2,716,742 |
| 2012-01-31 | 2012-01-27 | 4.172 | 622,924 | +2,972 | 0.27% | 2,599,042 |
| 2012-01-30 | 2012-01-26 | 4.105 | 619,952 | -2,972 | 0.27% | 2,544,922 |
| 2012-01-27 | 2012-01-20 | 4.778 | 622,924 | +14,860 | 0.27% | 2,976,322 |
| 2012-01-26 | 2012-01-19 | 5.215 | 608,064 | -5,944 | 0.27% | 3,171,301 |
| 2012-01-17 | 2012-01-13 | 5.283 | 614,008 | -8,916 | 0.27% | 3,243,622 |
| 2012-01-16 | 2012-01-12 | 5.384 | 622,924 | -8,915 | 0.27% | 3,353,602 |
| 2012-01-13 | 2012-01-11 | 5.316 | 631,839 | -5,944 | 0.28% | 3,359,078 |
| 2012-01-12 | 2012-01-10 | 4.711 | 637,783 | -4,161 | 0.28% | 3,004,398 |
| 2012-01-10 | 2012-01-06 | 4.711 | 641,944 | -22,587 | 0.28% | 3,023,999 |
| 2012-01-09 | 2012-01-05 | 4.711 | 664,531 | -23,776 | 0.29% | 3,130,400 |
| 2012-01-05 | 2012-01-03 | 4.341 | 688,307 | -44,579 | 0.30% | 2,987,641 |
| 2011-12-30 | 2011-12-28 | 4.071 | 732,886 | -2,972 | 0.32% | 2,983,859 |
| 2011-12-29 | 2011-12-23 | 4.071 | 735,858 | -133,144 | 0.32% | 2,995,959 |
| 2011-12-28 | 2011-12-22 | 4.071 | 869,002 | -108,774 | 0.38% | 3,538,039 |
| 2011-12-22 | 2011-12-20 | 3.432 | 977,776 | +29,720 | 0.43% | 3,355,800 |
| 2011-12-21 | 2011-12-19 | 3.129 | 948,056 | +30,908 | 0.42% | 2,966,699 |
| 2011-12-19 | 2011-12-15 | 2.322 | 917,148 | -8,916 | 0.40% | 2,129,340 |
| 2011-12-08 | 2011-12-06 | 2.254 | 926,064 | +17,832 | 0.41% | 2,087,720 |
| 2011-11-18 | 2011-11-16 | 2.322 | 908,232 | +11,888 | 0.40% | 2,108,640 |
| 2011-11-10 | 2011-11-08 | 2.456 | 896,344 | +10,699 | 0.39% | 2,201,680 |
| 2011-11-09 | 2011-11-07 | 2.423 | 885,645 | +22,587 | 0.39% | 2,145,600 |
| 2011-11-08 | 2011-11-04 | 2.456 | 863,058 | +20,804 | 0.38% | 2,119,919 |
| 2011-11-03 | 2011-11-01 | 2.389 | 842,254 | +6,538 | 0.37% | 2,012,139 |
| 2011-11-02 | 2011-10-31 | 2.389 | 835,716 | +17,832 | 0.37% | 1,996,520 |
| 2011-11-01 | 2011-10-28 | 2.524 | 817,884 | -19,615 | 0.36% | 2,063,999 |
| 2011-10-25 | 2011-10-21 | 2.423 | 837,499 | +1,783 | 0.37% | 2,028,959 |
| 2011-10-21 | 2011-10-19 | 2.254 | 835,716 | +17,832 | 0.37% | 1,884,040 |
| 2011-10-17 | 2011-10-13 | 2.288 | 817,884 | +14,859 | 0.36% | 1,871,359 |
| 2011-10-13 | 2011-10-11 | 2.120 | 803,025 | +33,881 | 0.35% | 1,702,261 |
| 2011-10-03 | 2011-09-28 | 1.985 | 769,144 | -29,720 | 0.34% | 1,526,920 |
| 2011-09-28 | 2011-09-26 | 1.817 | 798,864 | +29,720 | 0.35% | 1,451,520 |
| 2011-09-27 | 2011-09-23 | 2.019 | 769,144 | -10,105 | 0.34% | 1,552,800 |
| 2011-09-26 | 2011-09-22 | 2.120 | 779,249 | -10,105 | 0.34% | 1,651,860 |
| 2011-09-22 | 2011-09-20 | 2.221 | 789,354 | -2,971 | 0.35% | 1,752,961 |
| 2011-08-24 | 2011-08-22 | 2.456 | 792,325 | +5,943 | 0.35% | 1,946,179 |
| 2011-08-16 | 2011-08-12 | 2.793 | 786,382 | +9,511 | 0.35% | 2,196,181 |
| 2011-08-12 | 2011-08-10 | 2.894 | 776,871 | +59,439 | 0.34% | 2,248,039 |
| 2011-08-11 | 2011-08-09 | 2.961 | 717,432 | -17,832 | 0.32% | 2,124,320 |
| 2011-08-08 | 2011-08-04 | 3.230 | 735,264 | -3,566 | 0.32% | 2,375,041 |
| 2011-08-05 | 2011-08-03 | 3.230 | 738,830 | +10,105 | 0.33% | 2,386,560 |
| 2011-08-03 | 2011-08-01 | 3.230 | 728,725 | +10,104 | 0.32% | 2,353,919 |
| 2011-07-26 | 2011-07-22 | 3.197 | 718,621 | -4,755 | 0.32% | 2,297,101 |
| 2011-07-15 | 2011-07-13 | 3.129 | 723,376 | +8,322 | 0.32% | 2,263,620 |
| 2011-07-14 | 2011-07-12 | 3.096 | 715,054 | -14,860 | 0.31% | 2,213,519 |
| 2011-07-13 | 2011-07-11 | 3.230 | 729,914 | +4,161 | 0.32% | 2,357,759 |
| 2011-07-11 | 2011-07-07 | 3.398 | 725,753 | +5,943 | 0.32% | 2,466,418 |
| 2011-07-08 | 2011-07-06 | 3.230 | 719,810 | -1,188 | 0.32% | 2,325,121 |
| 2011-06-21 | 2011-06-17 | 3.163 | 720,998 | +8,916 | 0.32% | 2,280,439 |
| 2011-06-15 | 2011-06-13 | 3.669 | 712,082 | +44,629 | 0.31% | 2,612,323 |
| 2011-06-07 | 2011-06-02 | 3.911 | 667,453 | -1,734 | 0.30% | 2,610,298 |
| 2011-06-01 | 2011-05-30 | 3.807 | 669,187 | -11,558 | 0.30% | 2,547,600 |
| 2011-05-27 | 2011-05-25 | 3.842 | 680,745 | -2,889 | 0.31% | 2,615,161 |
| 2011-05-06 | 2011-05-04 | 3.807 | 683,634 | +12,135 | 0.31% | 2,602,599 |
| 2011-04-15 | 2011-04-13 | 3.807 | 671,499 | +2,890 | 0.30% | 2,556,401 |
| 2011-04-14 | 2011-04-12 | 3.842 | 668,609 | -3,468 | 0.30% | 2,568,539 |
| 2011-04-13 | 2011-04-11 | 3.911 | 672,077 | +2,890 | 0.30% | 2,628,382 |
| 2011-04-11 | 2011-04-07 | 3.772 | 669,187 | +11,558 | 0.30% | 2,524,440 |
| 2011-04-08 | 2011-04-06 | 3.772 | 657,629 | -12,714 | 0.30% | 2,480,838 |
| 2011-04-07 | 2011-04-04 | 3.772 | 670,343 | +11,558 | 0.30% | 2,528,800 |
| 2011-03-31 | 2011-03-29 | 3.669 | 658,785 | -71,658 | 0.30% | 2,416,799 |
| 2011-03-30 | 2011-03-28 | 3.772 | 730,443 | +20,226 | 0.33% | 2,755,522 |
| 2011-03-28 | 2011-03-24 | 3.807 | 710,217 | +13,292 | 0.32% | 2,703,801 |
| 2011-03-25 | 2011-03-23 | 3.842 | 696,925 | +24,848 | 0.32% | 2,677,318 |
| 2011-03-24 | 2011-03-22 | 3.911 | 672,077 | +21,382 | 0.30% | 2,628,382 |
| 2011-03-22 | 2011-03-18 | 3.807 | 650,695 | +578 | 0.29% | 2,477,200 |
| 2011-03-17 | 2011-03-15 | 3.842 | 650,117 | +5,779 | 0.29% | 2,497,500 |
| 2011-03-14 | 2011-03-10 | 4.049 | 644,338 | -5,779 | 0.29% | 2,609,099 |
| 2011-03-11 | 2011-03-09 | 4.188 | 650,117 | -6,357 | 0.29% | 2,722,500 |
| 2011-02-21 | 2011-02-17 | 3.876 | 656,474 | +5,779 | 0.30% | 2,544,641 |
| 2011-02-17 | 2011-02-15 | 3.980 | 650,695 | +578 | 0.29% | 2,589,800 |
| 2011-02-09 | 2011-02-07 | 4.361 | 650,117 | -11,558 | 0.29% | 2,835,000 |
| 2011-02-01 | 2011-01-28 | 4.400 | 661,675 | +28,894 | 0.30% | 2,911,381 |
| 2011-01-31 | 2011-01-27 | 4.472 | 632,781 | +20,579 | 0.29% | 2,829,519 |
| 2011-01-27 | 2011-01-25 | 4.400 | 612,202 | -7,828 | 0.29% | 2,693,699 |
| 2011-01-26 | 2011-01-24 | 4.364 | 620,030 | -11,740 | 0.29% | 2,705,962 |
| 2011-01-25 | 2011-01-21 | 4.436 | 631,770 | -13,978 | 0.30% | 2,802,398 |
| 2011-01-21 | 2011-01-19 | 4.400 | 645,748 | +4,473 | 0.30% | 2,841,301 |
| 2011-01-20 | 2011-01-18 | 4.472 | 641,275 | +4,473 | 0.30% | 2,867,500 |
| 2011-01-12 | 2011-01-10 | 4.472 | 636,802 | +50,318 | 0.30% | 2,847,499 |
| 2011-01-11 | 2011-01-07 | 4.472 | 586,484 | +15,095 | 0.27% | 2,622,499 |
| 2011-01-10 | 2011-01-06 | 4.507 | 571,389 | +5,591 | 0.27% | 2,575,441 |
| 2011-01-04 | 2010-12-31 | 4.472 | 565,798 | +16,773 | 0.26% | 2,530,000 |
| 2010-12-30 | 2010-12-28 | 4.400 | 549,025 | -16,773 | 0.26% | 2,415,719 |
| 2010-12-28 | 2010-12-22 | 4.543 | 565,798 | -16,773 | 0.26% | 2,570,480 |
| 2010-12-22 | 2010-12-20 | 4.543 | 582,571 | +47,523 | 0.27% | 2,646,682 |
| 2010-12-21 | 2010-12-17 | 4.972 | 535,048 | -13,977 | 0.25% | 2,660,460 |
| 2010-12-20 | 2010-12-16 | 4.865 | 549,025 | -8,387 | 0.26% | 2,671,039 |
| 2010-12-17 | 2010-12-15 | 4.758 | 557,412 | -8,945 | 0.26% | 2,652,022 |
| 2010-12-16 | 2010-12-14 | 4.972 | 566,357 | -8,386 | 0.27% | 2,816,140 |
| 2010-12-15 | 2010-12-13 | 5.008 | 574,743 | -18,450 | 0.27% | 2,878,398 |
| 2010-12-13 | 2010-12-09 | 4.937 | 593,193 | -8,387 | 0.28% | 2,928,358 |
| 2010-12-10 | 2010-12-08 | 5.008 | 601,580 | -207,981 | 0.28% | 3,012,802 |
| 2010-12-09 | 2010-12-07 | 4.972 | 809,561 | -77,154 | 0.38% | 4,025,441 |
| 2010-12-08 | 2010-12-06 | 5.044 | 886,715 | +1,118 | 0.42% | 4,472,520 |
| 2010-12-06 | 2010-12-02 | 5.044 | 885,597 | -8,386 | 0.41% | 4,466,881 |
| 2010-12-03 | 2010-12-01 | 5.008 | 893,983 | -19,568 | 0.42% | 4,477,199 |
| 2010-12-01 | 2010-11-29 | 4.794 | 913,551 | -11,182 | 0.43% | 4,379,119 |
| 2010-11-30 | 2010-11-26 | 4.758 | 924,733 | +5,591 | 0.43% | 4,399,640 |
| 2010-11-29 | 2010-11-25 | 4.937 | 919,142 | +8,386 | 0.43% | 4,537,439 |
| 2010-11-26 | 2010-11-24 | 4.937 | 910,756 | -18,450 | 0.43% | 4,496,041 |
| 2010-11-25 | 2010-11-23 | 4.937 | 929,206 | -2,795 | 0.44% | 4,587,121 |
| 2010-11-24 | 2010-11-22 | 4.972 | 932,001 | -6,709 | 0.44% | 4,634,259 |
| 2010-11-22 | 2010-11-18 | 4.972 | 938,710 | -12,859 | 0.44% | 4,667,619 |
| 2010-11-19 | 2010-11-17 | 4.794 | 951,569 | -28,514 | 0.45% | 4,561,359 |
| 2010-11-18 | 2010-11-16 | 4.865 | 980,083 | +5,591 | 0.46% | 4,768,161 |
| 2010-11-17 | 2010-11-15 | 4.972 | 974,492 | +11,182 | 0.46% | 4,845,540 |
| 2010-11-16 | 2010-11-12 | 5.008 | 963,310 | -59,264 | 0.45% | 4,824,399 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,022,574 | -2,795 | 0.48% | 5,230,942 |
| 2010-11-12 | 2010-11-10 | 5.366 | 1,025,369 | +21,804 | 0.48% | 5,502,000 |
| 2010-11-11 | 2010-11-09 | 4.829 | 1,003,565 | +16,773 | 0.47% | 4,846,502 |
| 2010-11-10 | 2010-11-08 | 4.794 | 986,792 | -22,363 | 0.46% | 4,730,201 |
| 2010-11-09 | 2010-11-05 | 4.758 | 1,009,155 | +1,118 | 0.47% | 4,801,298 |
| 2010-11-08 | 2010-11-04 | 4.794 | 1,008,037 | -2,796 | 0.47% | 4,832,039 |
| 2010-11-05 | 2010-11-03 | 4.865 | 1,010,833 | +2,796 | 0.47% | 4,917,761 |
| 2010-11-04 | 2010-11-02 | 4.901 | 1,008,037 | -62,059 | 0.47% | 4,940,219 |
| 2010-11-01 | 2010-10-28 | 4.579 | 1,070,096 | -8,946 | 0.50% | 4,899,839 |
| 2010-10-29 | 2010-10-27 | 4.472 | 1,079,042 | +20,128 | 0.51% | 4,825,002 |
| 2010-10-28 | 2010-10-26 | 4.615 | 1,058,914 | +2,795 | 0.50% | 4,886,518 |
| 2010-10-26 | 2010-10-22 | 4.650 | 1,056,119 | +41,932 | 0.49% | 4,911,400 |
| 2010-10-25 | 2010-10-21 | 4.615 | 1,014,187 | +3,354 | 0.47% | 4,680,119 |
| 2010-10-22 | 2010-10-20 | 4.507 | 1,010,833 | +8,387 | 0.47% | 4,556,161 |
| 2010-10-21 | 2010-10-19 | 4.615 | 1,002,446 | -2,796 | 0.47% | 4,625,938 |
| 2010-10-20 | 2010-10-18 | 4.543 | 1,005,242 | +6,709 | 0.47% | 4,566,921 |
| 2010-10-19 | 2010-10-15 | 4.650 | 998,533 | +1,118 | 0.47% | 4,643,601 |
| 2010-10-15 | 2010-10-13 | 4.686 | 997,415 | -3,354 | 0.47% | 4,674,082 |
| 2010-10-14 | 2010-10-12 | 4.758 | 1,000,769 | -27,955 | 0.47% | 4,761,399 |
| 2010-10-13 | 2010-10-11 | 4.436 | 1,028,724 | +13,978 | 0.48% | 4,563,202 |
| 2010-10-06 | 2010-10-04 | 4.472 | 1,014,746 | +1,677 | 0.48% | 4,537,499 |
| 2010-10-05 | 2010-09-30 | 4.543 | 1,013,069 | -5,591 | 0.47% | 4,602,480 |
| 2010-10-04 | 2010-09-29 | 4.615 | 1,018,660 | -7,268 | 0.48% | 4,700,760 |
| 2010-09-28 | 2010-09-24 | 4.758 | 1,025,928 | -6,709 | 0.48% | 4,881,099 |
| 2010-09-27 | 2010-09-22 | 4.722 | 1,032,637 | +26,277 | 0.48% | 4,876,079 |
| 2010-09-21 | 2010-09-17 | 4.543 | 1,006,360 | -1,677 | 0.47% | 4,572,000 |
| 2010-09-20 | 2010-09-16 | 4.364 | 1,008,037 | +8,945 | 0.47% | 4,399,319 |
| 2010-09-17 | 2010-09-15 | 4.543 | 999,092 | +33,545 | 0.47% | 4,538,981 |
| 2010-09-16 | 2010-09-14 | 4.758 | 965,547 | +2,796 | 0.45% | 4,593,822 |
| 2010-09-15 | 2010-09-13 | 4.829 | 962,751 | +13,977 | 0.45% | 4,649,400 |
| 2010-09-14 | 2010-09-10 | 4.865 | 948,774 | +559 | 0.44% | 4,615,841 |
| 2010-09-13 | 2010-09-09 | 5.115 | 948,215 | -30,191 | 0.44% | 4,850,561 |
| 2010-09-10 | 2010-09-08 | 5.080 | 978,406 | +2,796 | 0.46% | 4,970,002 |
| 2010-09-09 | 2010-09-07 | 4.615 | 975,610 | +5,591 | 0.46% | 4,502,099 |
| 2010-09-08 | 2010-09-06 | 4.507 | 970,019 | +11,182 | 0.45% | 4,372,199 |
| 2010-09-07 | 2010-09-03 | 4.579 | 958,837 | +11,740 | 0.45% | 4,390,398 |
| 2010-09-03 | 2010-09-01 | 3.828 | 947,097 | -10,063 | 0.44% | 3,625,162 |
| 2010-09-02 | 2010-08-31 | 3.649 | 957,160 | -8,387 | 0.45% | 3,492,479 |
| 2010-08-27 | 2010-08-25 | 3.971 | 965,547 | -2,795 | 0.45% | 3,833,942 |
| 2010-08-24 | 2010-08-20 | 4.150 | 968,342 | +1,118 | 0.45% | 4,018,240 |
| 2010-08-20 | 2010-08-18 | 4.185 | 967,224 | +20,127 | 0.45% | 4,048,201 |
| 2010-08-16 | 2010-08-12 | 4.114 | 947,097 | -8,386 | 0.44% | 3,896,202 |
| 2010-08-09 | 2010-08-05 | 4.328 | 955,483 | -10,623 | 0.45% | 4,135,780 |
| 2010-08-05 | 2010-08-03 | 4.328 | 966,106 | -1,677 | 0.45% | 4,181,762 |
| 2010-08-04 | 2010-08-02 | 4.328 | 967,783 | +13,977 | 0.45% | 4,189,021 |
| 2010-08-03 | 2010-07-30 | 4.328 | 953,806 | +2,796 | 0.45% | 4,128,522 |
| 2010-07-28 | 2010-07-26 | 4.400 | 951,010 | -1,677 | 0.45% | 4,184,459 |
| 2010-07-22 | 2010-07-20 | 4.364 | 952,687 | +5,031 | 0.45% | 4,157,758 |
| 2010-07-15 | 2010-07-13 | 4.722 | 947,656 | -2,795 | 0.44% | 4,474,802 |
| 2010-07-14 | 2010-07-12 | 4.722 | 950,451 | -5,032 | 0.45% | 4,487,999 |
| 2010-07-13 | 2010-07-09 | 4.650 | 955,483 | -11,182 | 0.45% | 4,443,400 |
| 2010-07-09 | 2010-07-07 | 4.615 | 966,665 | -13,977 | 0.45% | 4,460,821 |
| 2010-07-08 | 2010-07-06 | 4.507 | 980,642 | +16,773 | 0.46% | 4,420,080 |
| 2010-07-07 | 2010-07-05 | 4.221 | 963,869 | +8,386 | 0.45% | 4,068,639 |
| 2010-07-06 | 2010-07-02 | 4.439 | 955,483 | +11,182 | 0.45% | 4,240,927 |
| 2010-07-05 | 2010-06-30 | 4.512 | 944,301 | +28,319 | 0.44% | 4,260,573 |
| 2010-07-02 | 2010-06-29 | 4.439 | 915,982 | +19,083 | 0.44% | 4,065,601 |
| 2010-06-30 | 2010-06-28 | 4.512 | 896,899 | -62,701 | 0.43% | 4,046,701 |
| 2010-06-29 | 2010-06-25 | 4.695 | 959,600 | +8,179 | 0.46% | 4,505,601 |
| 2010-06-25 | 2010-06-23 | 4.879 | 951,421 | -32,169 | 0.46% | 4,641,698 |
| 2010-06-24 | 2010-06-22 | 5.025 | 983,590 | -3,816 | 0.47% | 4,942,961 |
| 2010-06-23 | 2010-06-21 | 5.062 | 987,406 | +39,256 | 0.47% | 4,998,358 |
| 2010-06-22 | 2010-06-18 | 5.135 | 948,150 | -13,631 | 0.46% | 4,869,200 |
| 2010-06-21 | 2010-06-17 | 5.099 | 961,781 | +23,445 | 0.46% | 4,903,921 |
| 2010-06-18 | 2010-06-15 | 5.869 | 938,336 | +10,905 | 0.45% | 5,507,200 |
| 2010-06-15 | 2010-06-11 | 5.942 | 927,431 | +12,540 | 0.45% | 5,511,237 |
| 2010-06-14 | 2010-06-10 | 5.906 | 914,891 | -458,536 | 0.44% | 5,403,159 |
| 2010-06-11 | 2010-06-09 | 5.759 | 1,373,427 | +2,181 | 0.66% | 7,909,658 |
| 2010-06-10 | 2010-06-08 | 5.906 | 1,371,246 | +5,452 | 0.66% | 8,098,298 |
| 2010-06-09 | 2010-06-07 | 5.869 | 1,365,794 | +16,357 | 0.66% | 8,015,999 |
| 2010-06-08 | 2010-06-04 | 6.053 | 1,349,437 | -1,636 | 0.65% | 8,167,498 |
| 2010-06-04 | 2010-06-02 | 5.356 | 1,351,073 | -1,090 | 0.65% | 7,235,760 |
| 2010-06-03 | 2010-06-01 | 5.356 | 1,352,163 | +2,726 | 0.65% | 7,241,598 |
| 2010-06-01 | 2010-05-28 | 5.466 | 1,349,437 | -2,726 | 0.65% | 7,375,498 |
| 2010-05-28 | 2010-05-26 | 4.989 | 1,352,163 | +5,452 | 0.65% | 6,745,598 |
| 2010-05-27 | 2010-05-25 | 4.989 | 1,346,711 | -1,091 | 0.65% | 6,718,399 |
| 2010-05-25 | 2010-05-20 | 5.099 | 1,347,802 | -5,452 | 0.65% | 6,872,162 |
| 2010-05-24 | 2010-05-19 | 5.356 | 1,353,254 | -8,178 | 0.65% | 7,247,441 |
| 2010-05-20 | 2010-05-18 | 5.612 | 1,361,432 | +2,181 | 0.65% | 7,640,818 |
| 2010-05-18 | 2010-05-14 | 5.979 | 1,359,251 | +2,726 | 0.65% | 8,127,178 |
| 2010-05-17 | 2010-05-13 | 5.942 | 1,356,525 | +545 | 0.65% | 8,061,119 |
| 2010-05-13 | 2010-05-11 | 5.759 | 1,355,980 | -13,631 | 0.65% | 7,809,180 |
| 2010-05-11 | 2010-05-07 | 5.759 | 1,369,611 | -29,987 | 0.66% | 7,887,682 |
| 2010-05-10 | 2010-05-06 | 5.979 | 1,399,598 | -3,272 | 0.67% | 8,368,419 |
| 2010-05-07 | 2010-05-05 | 6.346 | 1,402,870 | +23,990 | 0.67% | 8,902,583 |
| 2010-05-04 | 2010-04-30 | 6.970 | 1,378,880 | +2,727 | 0.66% | 9,610,203 |
| 2010-05-03 | 2010-04-29 | 6.896 | 1,376,153 | +8,178 | 0.68% | 9,490,237 |
| 2010-04-30 | 2010-04-28 | 7.300 | 1,367,975 | -15,812 | 0.68% | 9,985,820 |
| 2010-04-29 | 2010-04-27 | 7.153 | 1,383,787 | -3,816 | 0.69% | 9,898,203 |
| 2010-04-28 | 2010-04-26 | 7.226 | 1,387,603 | -17,447 | 0.69% | 10,027,299 |
| 2010-04-26 | 2010-04-22 | 6.346 | 1,405,050 | -5,453 | 0.70% | 8,916,417 |
| 2010-04-23 | 2010-04-21 | 6.529 | 1,410,503 | -26,716 | 0.70% | 9,209,722 |
| 2010-04-22 | 2010-04-20 | 6.566 | 1,437,219 | +47,980 | 0.71% | 9,436,881 |
| 2010-04-21 | 2010-04-19 | 5.942 | 1,389,239 | +6,543 | 0.69% | 8,255,521 |
| 2010-04-20 | 2010-04-16 | 6.236 | 1,382,696 | -11,995 | 0.69% | 8,622,399 |
| 2010-04-19 | 2010-04-15 | 6.383 | 1,394,691 | +5,452 | 0.69% | 8,901,839 |
| 2010-04-16 | 2010-04-14 | 6.419 | 1,389,239 | -2,181 | 0.69% | 8,918,001 |
| 2010-04-14 | 2010-04-12 | 6.456 | 1,391,420 | +2,726 | 0.69% | 8,983,041 |
| 2010-04-13 | 2010-04-09 | 6.419 | 1,388,694 | -4,361 | 0.69% | 8,914,502 |
| 2010-04-12 | 2010-04-08 | 6.199 | 1,393,055 | -17,993 | 0.69% | 8,635,897 |
| 2010-04-09 | 2010-04-07 | 6.163 | 1,411,048 | +4,362 | 0.70% | 8,695,680 |
| 2010-04-08 | 2010-04-01 | 6.309 | 1,406,686 | -8,179 | 0.70% | 8,875,199 |
| 2010-04-07 | 2010-03-31 | 6.309 | 1,414,865 | +21,810 | 0.70% | 8,926,803 |
| 2010-04-01 | 2010-03-30 | 6.639 | 1,393,055 | -31,624 | 0.69% | 9,249,097 |
| 2010-03-31 | 2010-03-29 | 6.749 | 1,424,679 | -5,452 | 0.71% | 9,615,843 |
| 2010-03-30 | 2010-03-26 | 6.676 | 1,430,131 | +706,615 | 0.71% | 9,547,721 |
| 2010-03-29 | 2010-03-25 | 6.419 | 723,516 | +2,726 | 0.72% | 4,644,497 |
| 2010-03-26 | 2010-03-24 | 6.456 | 720,790 | +1,635 | 0.72% | 4,653,438 |
| 2010-03-24 | 2010-03-22 | 6.639 | 719,155 | -6,542 | 0.71% | 4,774,782 |
| 2010-03-23 | 2010-03-19 | 6.713 | 725,697 | -5,453 | 0.72% | 4,871,457 |
| 2010-03-22 | 2010-03-18 | 6.676 | 731,150 | +6,543 | 0.73% | 4,881,242 |
| 2010-03-19 | 2010-03-17 | 6.786 | 724,607 | -5,452 | 0.72% | 4,917,301 |
| 2010-03-18 | 2010-03-16 | 6.383 | 730,059 | +16,357 | 0.72% | 4,659,719 |
| 2010-03-17 | 2010-03-15 | 6.383 | 713,702 | -5,453 | 0.71% | 4,555,318 |
| 2010-03-16 | 2010-03-12 | 6.456 | 719,155 | +546 | 0.71% | 4,642,882 |
| 2010-03-15 | 2010-03-11 | 6.823 | 718,609 | -546 | 0.71% | 4,902,957 |
| 2010-03-12 | 2010-03-10 | 7.043 | 719,155 | +12,541 | 0.71% | 5,064,962 |
| 2010-03-11 | 2010-03-09 | 29.292 | 706,614 | -22,355 | 0.70% | 20,697,826 |
| 2010-03-10 | 2010-03-08 | 29.367 | 728,969 | +373,854 | 0.72% | 21,407,529 |
| 2010-03-09 | 2010-03-05 | 28.011 | 355,115 | -3,718 | 0.72% | 9,947,291 |
| 2010-03-08 | 2010-03-04 | 27.033 | 358,833 | +3,984 | 0.73% | 9,700,178 |
| 2010-03-05 | 2010-03-03 | 27.334 | 354,849 | +7,703 | 0.72% | 9,699,360 |
| 2010-03-04 | 2010-03-02 | 27.560 | 347,146 | +9,296 | 0.71% | 9,567,228 |
| 2010-03-03 | 2010-03-01 | 27.560 | 337,850 | +3,718 | 0.69% | 9,311,034 |
| 2010-03-02 | 2010-02-26 | 25.978 | 334,132 | -2,656 | 0.68% | 8,680,206 |
| 2010-03-01 | 2010-02-25 | 25.451 | 336,788 | -7,171 | 0.69% | 8,571,685 |
| 2010-02-26 | 2010-02-24 | 25.602 | 343,959 | -2,391 | 0.70% | 8,805,996 |
| 2010-02-25 | 2010-02-23 | 24.246 | 346,350 | +2,656 | 0.71% | 8,397,769 |
| 2010-02-24 | 2010-02-22 | 24.322 | 343,694 | -2,656 | 0.70% | 8,359,251 |
| 2010-02-23 | 2010-02-19 | 23.945 | 346,350 | +5,844 | 0.71% | 8,293,449 |
| 2010-02-22 | 2010-02-18 | 24.397 | 340,506 | +13,280 | 0.69% | 8,307,353 |
| 2010-02-19 | 2010-02-17 | 25.376 | 327,226 | +1,328 | 0.67% | 8,303,680 |
| 2010-02-18 | 2010-02-12 | 25.677 | 325,898 | +1,859 | 0.66% | 8,368,140 |
| 2010-02-17 | 2010-02-11 | 24.021 | 324,039 | +531 | 0.66% | 7,783,606 |
| 2010-02-12 | 2010-02-10 | 24.472 | 323,508 | +3,188 | 0.66% | 7,917,011 |
| 2010-02-11 | 2010-02-09 | 25.451 | 320,320 | -1,063 | 0.65% | 8,152,553 |
| 2010-02-09 | 2010-02-05 | 26.280 | 321,383 | +1,328 | 0.65% | 8,445,808 |
| 2010-02-08 | 2010-02-04 | 27.033 | 320,055 | +2,656 | 0.65% | 8,651,909 |
| 2010-02-05 | 2010-02-03 | 27.786 | 317,399 | +6,109 | 0.65% | 8,819,111 |
| 2010-02-04 | 2010-02-02 | 28.011 | 311,290 | +2,922 | 0.63% | 8,719,689 |
| 2010-02-03 | 2010-02-01 | 27.710 | 308,368 | +2,656 | 0.63% | 8,544,959 |
| 2010-02-02 | 2010-01-29 | 27.936 | 305,712 | -531 | 0.62% | 8,540,421 |
| 2010-02-01 | 2010-01-28 | 28.614 | 306,243 | -6,906 | 0.62% | 8,762,795 |
| 2010-01-29 | 2010-01-27 | 28.539 | 313,149 | -2,656 | 0.64% | 8,936,822 |
| 2010-01-28 | 2010-01-26 | 28.990 | 315,805 | -3,984 | 0.64% | 9,155,301 |
| 2010-01-27 | 2010-01-25 | 30.195 | 319,789 | +1,859 | 0.65% | 9,656,078 |
| 2010-01-26 | 2010-01-22 | 30.722 | 317,930 | -2,125 | 0.65% | 9,767,526 |
| 2010-01-25 | 2010-01-21 | 30.045 | 320,055 | -3,984 | 0.65% | 9,615,910 |
| 2010-01-22 | 2010-01-20 | 30.195 | 324,039 | +531 | 0.66% | 9,784,408 |
| 2010-01-21 | 2010-01-19 | 31.701 | 323,508 | -13,280 | 0.66% | 10,255,575 |
| 2010-01-20 | 2010-01-18 | 30.873 | 336,788 | -7,437 | 0.69% | 10,397,606 |
| 2010-01-19 | 2010-01-15 | 29.066 | 344,225 | +2,125 | 0.70% | 10,005,127 |
| 2010-01-18 | 2010-01-14 | 26.355 | 342,100 | -13,015 | 0.70% | 9,016,002 |
| 2010-01-15 | 2010-01-13 | 29.894 | 355,115 | -5,312 | 0.72% | 10,615,792 |
| 2010-01-14 | 2010-01-12 | 29.292 | 360,427 | +18,593 | 0.73% | 10,557,469 |
| 2010-01-13 | 2010-01-11 | 28.463 | 341,834 | +1,328 | 0.70% | 9,729,711 |
| 2010-01-12 | 2010-01-08 | 26.656 | 340,506 | +16,467 | 0.69% | 9,076,552 |
| 2010-01-11 | 2010-01-07 | 23.870 | 324,039 | +531 | 0.66% | 7,734,806 |
| 2010-01-08 | 2010-01-06 | 24.246 | 323,508 | -3,984 | 0.66% | 7,843,931 |
| 2010-01-07 | 2010-01-05 | 25.301 | 327,492 | +4,781 | 0.67% | 8,285,770 |
| 2010-01-06 | 2010-01-04 | 25.602 | 322,711 | +3,984 | 0.66% | 8,262,007 |
| 2009-12-30 | 2009-12-28 | 21.837 | 318,727 | +3,188 | 0.65% | 6,960,008 |
| 2009-12-23 | 2009-12-21 | 20.707 | 315,539 | -532 | 0.64% | 6,533,992 |
| 2009-12-17 | 2009-12-15 | 19.126 | 316,071 | -1,328 | 0.64% | 6,045,208 |
| 2009-12-14 | 2009-12-10 | 19.653 | 317,399 | -10,624 | 0.65% | 6,237,908 |
| 2009-12-11 | 2009-12-09 | 19.954 | 328,023 | +1,859 | 0.67% | 6,545,503 |
| 2009-12-10 | 2009-12-08 | 20.030 | 326,164 | +9,297 | 0.66% | 6,532,968 |
| 2009-12-09 | 2009-12-07 | 21.159 | 316,867 | -3,984 | 0.65% | 6,704,652 |
| 2009-12-08 | 2009-12-04 | 19.578 | 320,851 | -1,329 | 0.65% | 6,281,591 |
| 2009-12-04 | 2009-12-02 | 18.147 | 322,180 | -19,920 | 0.66% | 5,846,669 |
| 2009-12-03 | 2009-12-01 | 17.093 | 342,100 | -16,733 | 0.70% | 5,847,521 |
| 2009-12-02 | 2009-11-30 | 15.964 | 358,833 | -9,562 | 0.73% | 5,728,239 |
| 2009-12-01 | 2009-11-27 | 15.211 | 368,395 | -3,718 | 0.75% | 5,603,482 |
| 2009-11-25 | 2009-11-23 | 16.415 | 372,113 | -13,281 | 0.76% | 6,108,354 |
| 2009-11-23 | 2009-11-19 | 15.662 | 385,394 | -2,656 | 0.79% | 6,036,166 |
| 2009-11-20 | 2009-11-18 | 15.512 | 388,050 | +3,984 | 0.79% | 6,019,325 |
| 2009-11-19 | 2009-11-17 | 15.662 | 384,066 | +15,406 | 0.78% | 6,015,366 |
| 2009-11-18 | 2009-11-16 | 16.039 | 368,660 | -23,639 | 0.75% | 5,912,872 |
| 2009-11-16 | 2009-11-12 | 14.608 | 392,299 | -1,328 | 0.80% | 5,730,755 |
| 2009-11-13 | 2009-11-11 | 14.458 | 393,627 | -5,313 | 0.80% | 5,690,874 |
| 2009-11-11 | 2009-11-09 | 14.382 | 398,940 | +6,641 | 0.81% | 5,737,647 |
| 2009-11-10 | 2009-11-06 | 14.608 | 392,299 | -6,109 | 0.80% | 5,730,755 |
| 2009-11-09 | 2009-11-05 | 14.232 | 398,408 | -7,968 | 0.81% | 5,669,996 |
| 2009-11-05 | 2009-11-03 | 14.081 | 406,376 | -1,328 | 0.83% | 5,722,194 |
| 2009-11-04 | 2009-11-02 | 14.006 | 407,704 | +25,232 | 0.83% | 5,710,193 |
| 2009-11-03 | 2009-10-30 | 13.930 | 382,472 | +5,047 | 0.78% | 5,328,001 |
| 2009-11-02 | 2009-10-29 | 13.705 | 377,425 | +12,217 | 0.77% | 5,172,434 |
| 2009-10-30 | 2009-10-28 | 13.780 | 365,208 | +1,594 | 0.74% | 5,032,505 |
| 2009-10-23 | 2009-10-21 | 14.156 | 363,614 | -2,656 | 0.74% | 5,147,440 |
| 2009-10-22 | 2009-10-20 | 14.006 | 366,270 | -2,656 | 0.75% | 5,129,880 |
| 2009-10-19 | 2009-10-15 | 13.629 | 368,926 | +2,656 | 0.75% | 5,028,179 |
| 2009-10-15 | 2009-10-13 | 13.855 | 366,270 | -2,656 | 0.75% | 5,074,720 |
| 2009-10-14 | 2009-10-12 | 13.705 | 368,926 | -5,843 | 0.75% | 5,055,959 |
| 2009-10-12 | 2009-10-08 | 13.479 | 374,769 | -266 | 0.76% | 5,051,375 |
| 2009-10-08 | 2009-10-06 | 13.177 | 375,035 | +2,656 | 0.76% | 4,942,000 |
| 2009-10-07 | 2009-10-05 | 13.479 | 372,379 | +2,922 | 0.76% | 5,019,161 |
| 2009-10-06 | 2009-10-02 | 13.253 | 369,457 | +10,624 | 0.75% | 4,896,316 |
| 2009-10-05 | 2009-09-30 | 13.554 | 358,833 | -1,328 | 0.73% | 4,863,599 |
| 2009-09-30 | 2009-09-28 | 13.780 | 360,161 | +3,453 | 0.73% | 4,962,959 |
| 2009-09-29 | 2009-09-25 | 14.232 | 356,708 | +531 | 0.73% | 5,076,537 |
| 2009-09-28 | 2009-09-24 | 14.081 | 356,177 | +2,656 | 0.73% | 5,015,340 |
| 2009-09-24 | 2009-09-22 | 14.382 | 353,521 | -9,827 | 0.72% | 5,084,421 |
| 2009-09-22 | 2009-09-18 | 13.780 | 363,348 | -5,312 | 0.74% | 5,006,875 |
| 2009-09-21 | 2009-09-17 | 13.629 | 368,660 | +19,920 | 0.75% | 5,024,554 |
| 2009-09-18 | 2009-09-16 | 13.554 | 348,740 | -266 | 0.71% | 4,726,799 |
| 2009-09-17 | 2009-09-15 | 13.780 | 349,006 | +9,297 | 0.71% | 4,809,245 |
| 2009-09-16 | 2009-09-14 | 13.855 | 339,709 | +6,640 | 0.69% | 4,706,713 |
| 2009-09-15 | 2009-09-11 | 13.930 | 333,069 | -2,656 | 0.68% | 4,639,795 |
| 2009-09-14 | 2009-09-10 | 13.780 | 335,725 | +13,811 | 0.68% | 4,626,235 |
| 2009-09-11 | 2009-09-09 | 13.328 | 321,914 | +7,171 | 0.66% | 4,290,481 |
| 2009-09-09 | 2009-09-07 | 13.177 | 314,743 | +2,657 | 0.64% | 4,147,506 |
| 2009-09-07 | 2009-09-03 | 13.253 | 312,086 | +1,328 | 0.64% | 4,135,993 |
| 2009-09-04 | 2009-09-02 | 13.177 | 310,758 | +5,312 | 0.63% | 4,094,994 |
| 2009-09-03 | 2009-09-01 | 13.328 | 305,446 | +5,312 | 0.62% | 4,070,995 |
| 2009-09-02 | 2009-08-31 | 13.253 | 300,134 | +2,656 | 0.61% | 3,977,597 |
| 2009-09-01 | 2009-08-28 | 13.403 | 297,478 | -30,545 | 0.61% | 3,987,197 |
| 2009-08-31 | 2009-08-27 | 13.403 | 328,023 | +2,656 | 0.67% | 4,396,602 |
| 2009-08-26 | 2009-08-24 | 13.554 | 325,367 | -5,843 | 0.66% | 4,410,003 |
| 2009-08-25 | 2009-08-21 | 13.479 | 331,210 | -27,092 | 0.67% | 4,464,259 |
| 2009-08-24 | 2009-08-20 | 13.479 | 358,302 | -2,656 | 0.73% | 4,829,422 |
| 2009-08-21 | 2009-08-19 | 13.177 | 360,958 | +3,187 | 0.74% | 4,756,501 |
| 2009-08-20 | 2009-08-18 | 13.403 | 357,771 | -531 | 0.73% | 4,795,325 |
| 2009-08-19 | 2009-08-17 | 13.403 | 358,302 | -2,656 | 0.73% | 4,802,442 |
| 2009-08-17 | 2009-08-13 | 13.253 | 360,958 | +2,656 | 0.74% | 4,783,681 |
| 2009-08-13 | 2009-08-11 | 13.479 | 358,302 | +7,968 | 0.73% | 4,829,422 |
| 2009-08-12 | 2009-08-10 | 13.780 | 350,334 | +2,656 | 0.71% | 4,827,544 |
| 2009-08-11 | 2009-08-07 | 13.705 | 347,678 | +3,984 | 0.71% | 4,764,765 |
| 2009-08-10 | 2009-08-06 | 14.458 | 343,694 | +2,657 | 0.70% | 4,968,966 |
| 2009-08-07 | 2009-08-05 | 14.382 | 341,037 | -17,530 | 0.69% | 4,904,873 |
| 2009-08-06 | 2009-08-04 | 14.307 | 358,567 | -5,313 | 0.73% | 5,129,993 |
| 2009-08-05 | 2009-08-03 | 13.629 | 363,880 | -2,656 | 0.74% | 4,959,406 |
| 2009-08-04 | 2009-07-31 | 13.403 | 366,536 | +2,125 | 0.75% | 4,912,805 |
| 2009-08-03 | 2009-07-30 | 13.177 | 364,411 | -7,702 | 0.74% | 4,802,003 |
| 2009-07-31 | 2009-07-29 | 12.876 | 372,113 | +27,091 | 0.76% | 4,791,416 |
| 2009-07-30 | 2009-07-28 | 13.328 | 345,022 | +2,656 | 0.70% | 4,598,466 |
| 2009-07-29 | 2009-07-27 | 13.403 | 342,366 | -1,328 | 0.70% | 4,588,846 |
| 2009-07-28 | 2009-07-24 | 13.403 | 343,694 | -2,656 | 0.70% | 4,606,646 |
| 2009-07-27 | 2009-07-23 | 13.102 | 346,350 | -4,781 | 0.71% | 4,537,925 |
| 2009-07-24 | 2009-07-22 | 12.726 | 351,131 | +18,593 | 0.72% | 4,468,366 |
| 2009-07-23 | 2009-07-21 | 13.177 | 332,538 | +2,656 | 0.68% | 4,381,998 |
| 2009-07-22 | 2009-07-20 | 13.253 | 329,882 | +6,109 | 0.67% | 4,371,839 |
| 2009-07-21 | 2009-07-17 | 13.253 | 323,773 | +15,936 | 0.66% | 4,290,878 |
| 2009-07-20 | 2009-07-16 | 13.403 | 307,837 | +2,656 | 0.63% | 4,126,043 |
| 2009-07-17 | 2009-07-15 | 13.554 | 305,181 | -1,859 | 0.62% | 4,136,403 |
| 2009-07-16 | 2009-07-14 | 13.554 | 307,040 | -2,656 | 0.63% | 4,161,600 |
| 2009-07-15 | 2009-07-13 | 13.102 | 309,696 | +13,280 | 0.63% | 4,057,679 |
| 2009-07-14 | 2009-07-10 | 13.780 | 296,416 | +13,281 | 0.60% | 4,084,563 |
| 2009-07-13 | 2009-07-09 | 13.855 | 283,135 | -797 | 0.58% | 3,922,873 |
| 2009-07-10 | 2009-07-08 | 14.232 | 283,932 | +10,624 | 0.58% | 4,040,816 |
| 2009-07-09 | 2009-07-07 | 14.533 | 273,308 | +1,594 | 0.56% | 3,971,939 |
| 2009-07-08 | 2009-07-06 | 14.683 | 271,714 | +20,186 | 0.55% | 3,989,693 |
| 2009-07-07 | 2009-07-03 | 17.355 | 251,528 | +15,670 | 0.51% | 4,365,211 |
| 2009-07-06 | 2009-07-02 | 17.907 | 235,858 | +15,285 | 0.48% | 4,223,502 |
| 2009-07-03 | 2009-06-30 | 17.986 | 220,573 | -1,268 | 0.47% | 3,967,194 |
| 2009-07-02 | 2009-06-29 | 18.223 | 221,841 | -5,071 | 0.47% | 4,042,500 |
| 2009-06-30 | 2009-06-26 | 17.907 | 226,912 | -15,212 | 0.48% | 4,063,307 |
| 2009-06-29 | 2009-06-25 | 17.749 | 242,124 | -5,070 | 0.52% | 4,297,507 |
| 2009-06-25 | 2009-06-23 | 16.803 | 247,194 | +12,930 | 0.53% | 4,153,496 |
| 2009-06-24 | 2009-06-22 | 17.276 | 234,264 | +7,606 | 0.50% | 4,047,119 |
| 2009-06-23 | 2009-06-19 | 17.670 | 226,658 | +3,296 | 0.48% | 4,005,118 |
| 2009-06-22 | 2009-06-18 | 17.591 | 223,362 | -22,058 | 0.48% | 3,929,257 |
| 2009-06-19 | 2009-06-17 | 17.197 | 245,420 | +25,354 | 0.52% | 4,220,488 |
| 2009-06-18 | 2009-06-16 | 17.197 | 220,066 | +7,099 | 0.47% | 3,784,476 |
| 2009-06-17 | 2009-06-15 | 17.434 | 212,967 | -3,803 | 0.45% | 3,712,794 |
| 2009-06-16 | 2009-06-12 | 17.986 | 216,770 | -3,043 | 0.46% | 3,898,794 |
| 2009-06-15 | 2009-06-11 | 17.749 | 219,813 | +2,029 | 0.47% | 3,901,505 |
| 2009-06-11 | 2009-06-09 | 17.986 | 217,784 | -5,325 | 0.46% | 3,917,032 |
| 2009-06-10 | 2009-06-08 | 18.459 | 223,109 | +3,803 | 0.48% | 4,118,407 |
| 2009-06-09 | 2009-06-05 | 18.617 | 219,306 | +1,775 | 0.47% | 4,082,806 |
| 2009-06-08 | 2009-06-04 | 18.144 | 217,531 | +23,072 | 0.46% | 3,946,801 |
| 2009-06-05 | 2009-06-03 | 17.039 | 194,459 | +2,535 | 0.42% | 3,313,432 |
| 2009-06-03 | 2009-06-01 | 17.039 | 191,924 | +9,888 | 0.41% | 3,270,238 |
| 2009-05-26 | 2009-05-22 | 16.171 | 182,036 | +2,028 | 0.39% | 2,943,794 |
| 2009-05-21 | 2009-05-19 | 15.935 | 180,008 | +8,113 | 0.38% | 2,868,398 |
| 2009-05-20 | 2009-05-18 | 15.777 | 171,895 | +9,634 | 0.37% | 2,711,999 |
| 2009-02-25 | 2009-02-23 | 17.859 | 162,261 | +8,886 | 0.35% | 2,897,897 |
| 2009-02-20 | 2009-02-18 | 17.943 | 153,375 | +2,396 | 0.35% | 2,751,998 |
| 2009-01-22 | 2009-01-20 | 15.606 | 150,979 | -1,198 | 0.34% | 2,356,206 |
| 2009-01-21 | 2009-01-19 | 15.857 | 152,177 | -1,198 | 0.34% | 2,413,002 |
| 2009-01-06 | 2009-01-02 | 16.107 | 153,375 | +1,198 | 0.35% | 2,470,398 |
| 2008-10-10 | 2008-10-08 | 15.439 | 152,177 | -240 | 0.35% | 2,349,502 |
| 2008-09-19 | 2008-09-17 | 15.439 | 152,417 | -8,387 | 0.35% | 2,353,207 |
| 2008-09-18 | 2008-09-16 | 17.108 | 160,804 | -1,198 | 0.37% | 2,751,096 |
| 2008-09-16 | 2008-09-11 | 17.859 | 162,002 | +2,396 | 0.37% | 2,893,272 |
| 2008-09-09 | 2008-09-05 | 19.195 | 159,606 | +4,553 | 0.36% | 3,063,600 |
| 2008-09-03 | 2008-09-01 | 17.776 | 155,053 | +719 | 0.35% | 2,756,226 |
| 2008-07-18 | 2008-07-16 | 21.198 | 154,334 | +1,199 | 0.35% | 3,271,526 |
| 2008-07-16 | 2008-07-14 | 22.700 | 153,135 | -1,199 | 0.35% | 3,476,149 |
| 2008-07-14 | 2008-07-10 | 22.366 | 154,334 | +1,199 | 0.35% | 3,451,846 |
| 2008-07-07 | 2008-07-03 | 25.915 | 153,135 | +4,728 | 0.35% | 3,968,514 |
| 2008-07-04 | 2008-07-02 | 25.051 | 148,407 | -1,158 | 0.35% | 3,717,788 |
| 2008-06-26 | 2008-06-24 | 29.198 | 149,565 | -926 | 0.35% | 4,366,957 |
| 2008-06-25 | 2008-06-23 | 29.370 | 150,491 | +926 | 0.36% | 4,419,994 |
| 2008-06-24 | 2008-06-20 | 30.148 | 149,565 | -4,631 | 0.35% | 4,509,077 |
| 2008-06-20 | 2008-06-18 | 33.258 | 154,196 | -3,472 | 0.36% | 5,128,213 |
| 2008-06-13 | 2008-06-11 | 28.247 | 157,668 | +694 | 0.37% | 4,453,726 |
| 2008-06-11 | 2008-06-06 | 27.643 | 156,974 | -2,084 | 0.37% | 4,339,202 |
| 2008-06-10 | 2008-06-05 | 25.915 | 159,058 | +4,168 | 0.38% | 4,122,009 |
| 2008-06-06 | 2008-06-04 | 26.261 | 154,890 | +1,620 | 0.37% | 4,067,515 |
| 2008-06-04 | 2008-06-02 | 27.384 | 153,270 | +3,473 | 0.36% | 4,197,093 |
| 2008-05-28 | 2008-05-26 | 27.211 | 149,797 | +2,316 | 0.36% | 4,076,110 |
| 2008-05-22 | 2008-05-20 | 29.543 | 147,481 | +1,157 | 0.35% | 4,357,069 |
| 2008-05-20 | 2008-05-16 | 29.198 | 146,324 | -2,315 | 0.35% | 4,272,327 |
| 2008-05-19 | 2008-05-15 | 27.384 | 148,639 | -1,158 | 0.35% | 4,070,280 |
| 2008-05-14 | 2008-05-09 | 24.879 | 149,797 | -1,389 | 0.36% | 3,726,729 |
| 2008-05-08 | 2008-05-06 | 25.310 | 151,186 | -9,261 | 0.36% | 3,826,585 |
| 2008-05-07 | 2008-05-05 | 24.619 | 160,447 | -5,556 | 0.38% | 3,950,105 |
| 2008-05-06 | 2008-05-02 | 21.423 | 166,003 | +4,630 | 0.40% | 3,556,312 |
| 2008-05-05 | 2008-04-30 | 19.264 | 161,373 | +2,315 | 0.39% | 3,108,622 |
| 2008-04-28 | 2008-04-24 | 21.250 | 159,058 | -1,157 | 0.38% | 3,380,048 |
| 2008-04-17 | 2008-04-15 | 21.510 | 160,215 | -4,631 | 0.38% | 3,446,154 |
| 2008-04-16 | 2008-04-14 | 19.350 | 164,846 | -9,261 | 0.39% | 3,189,765 |
| 2008-04-11 | 2008-04-09 | 16.845 | 174,107 | -231 | 0.42% | 2,932,804 |
| 2008-04-10 | 2008-04-08 | 18.486 | 174,338 | -7,409 | 0.42% | 3,222,835 |
| 2008-04-08 | 2008-04-03 | 15.376 | 181,747 | +2,315 | 0.43% | 2,794,599 |
| 2008-04-03 | 2008-04-01 | 15.376 | 179,432 | +1,852 | 0.43% | 2,759,003 |
| 2008-03-26 | 2008-03-20 | 14.426 | 177,580 | -1,157 | 0.42% | 2,561,785 |
| 2008-03-25 | 2008-03-19 | 13.389 | 178,737 | -1,158 | 0.43% | 2,393,197 |
| 2008-03-20 | 2008-03-18 | 14.253 | 179,895 | +1,158 | 0.43% | 2,564,102 |
| 2008-03-19 | 2008-03-17 | 19.264 | 178,737 | +1,852 | 0.43% | 3,443,115 |
| 2008-03-18 | 2008-03-14 | 19.004 | 176,885 | -4,631 | 0.42% | 3,361,599 |
| 2008-03-12 | 2008-03-10 | 15.808 | 181,516 | -2,315 | 0.43% | 2,869,447 |
| 2008-03-11 | 2008-03-07 | 15.549 | 183,831 | -2,315 | 0.44% | 2,858,403 |
| 2008-03-10 | 2008-03-06 | 15.549 | 186,146 | -2,315 | 0.44% | 2,894,399 |
| 2008-03-05 | 2008-03-03 | 15.376 | 188,461 | +6,251 | 0.45% | 2,897,835 |
| 2008-03-03 | 2008-02-28 | 16.894 | 182,210 | +1,527 | 0.44% | 3,078,292 |
| 2008-02-29 | 2008-02-27 | 15.707 | 180,683 | -10,732 | 0.46% | 2,837,995 |
| 2008-02-28 | 2008-02-26 | 16.438 | 191,415 | -2,190 | 0.49% | 3,146,403 |
| 2008-02-25 | 2008-02-21 | 16.164 | 193,605 | -12,045 | 0.50% | 3,129,361 |
| 2008-02-22 | 2008-02-20 | 15.890 | 205,650 | -16,426 | 0.53% | 3,267,713 |
| 2008-02-20 | 2008-02-18 | 15.616 | 222,076 | -6,133 | 0.57% | 3,467,877 |
| 2008-02-19 | 2008-02-15 | 15.524 | 228,209 | -3,066 | 0.58% | 3,542,808 |
| 2008-02-18 | 2008-02-14 | 13.972 | 231,275 | -2,190 | 0.59% | 3,231,365 |
| 2008-02-15 | 2008-02-13 | 12.602 | 233,465 | -25,186 | 0.60% | 2,942,163 |
| 2008-02-14 | 2008-02-12 | 13.881 | 258,651 | +4,380 | 0.66% | 3,590,241 |
| 2008-02-13 | 2008-02-11 | 12.693 | 254,271 | +4,819 | 0.65% | 3,227,584 |
| 2008-02-12 | 2008-02-06 | 11.780 | 249,452 | +8,541 | 0.64% | 2,938,614 |
| 2008-02-11 | 2008-02-04 | 11.141 | 240,911 | +3,285 | 0.62% | 2,683,999 |
| 2008-02-04 | 2008-01-31 | 10.137 | 237,626 | +8,760 | 0.61% | 2,408,701 |
| 2008-02-01 | 2008-01-30 | 10.045 | 228,866 | +5,476 | 0.59% | 2,299,005 |
| 2008-01-28 | 2008-01-24 | 9.406 | 223,390 | +3,285 | 0.57% | 2,101,197 |
| 2008-01-24 | 2008-01-22 | 9.223 | 220,105 | -10,951 | 0.56% | 2,030,099 |
| 2008-01-22 | 2008-01-18 | 10.319 | 231,056 | +10,951 | 0.59% | 2,384,304 |
| 2008-01-17 | 2008-01-15 | 9.406 | 220,105 | +9,636 | 0.56% | 2,070,299 |
| 2008-01-16 | 2008-01-14 | 9.497 | 210,469 | +657 | 0.54% | 1,998,883 |
| 2008-01-15 | 2008-01-11 | 9.497 | 209,812 | -4,380 | 0.54% | 1,992,643 |
| 2008-01-07 | 2008-01-03 | 9.132 | 214,192 | +8,761 | 0.55% | 1,956,001 |
| 2007-12-20 | 2007-12-18 | 8.401 | 205,431 | -4,600 | 0.53% | 1,725,916 |
| 2007-11-12 | 2007-11-08 | 7.671 | 210,031 | -1,095 | 0.54% | 1,611,123 |
| 2007-10-31 | 2007-10-29 | 7.671 | 211,126 | +2,190 | 0.54% | 1,619,522 |
| 2007-10-22 | 2007-10-17 | 7.580 | 208,936 | +3,286 | 0.53% | 1,583,643 |
| 2007-10-16 | 2007-10-12 | 8.036 | 205,650 | -10,513 | 0.53% | 1,652,636 |
| 2007-10-15 | 2007-10-11 | 8.036 | 216,163 | +2,409 | 0.55% | 1,737,120 |
| 2007-10-10 | 2007-10-08 | 7.762 | 213,754 | +7,666 | 0.55% | 1,659,201 |
| 2007-10-04 | 2007-10-02 | 7.762 | 206,088 | +5,037 | 0.53% | 1,599,696 |
| 2007-09-25 | 2007-09-21 | 8.036 | 201,051 | +10,950 | 0.51% | 1,615,678 |
| 2007-09-21 | 2007-09-19 | 8.036 | 190,101 | +10,951 | 0.49% | 1,527,682 |
| 2007-08-02 | 2007-07-31 | 10.958 | 179,150 | -3,285 | 0.46% | 1,963,197 |
| 2007-07-31 | 2007-07-27 | 9.223 | 182,435 | -3,286 | 0.47% | 1,682,656 |
| 2007-07-27 | 2007-07-25 | 9.863 | 185,721 | +1,096 | 0.48% | 1,831,684 |
| 2007-07-24 | 2007-07-20 | 9.132 | 184,625 | -877 | 0.48% | 1,685,995 |
| 2007-07-17 | 2007-07-13 | 10.045 | 185,502 | +3,286 | 0.48% | 1,863,405 |
| 2007-07-13 | 2007-07-11 | 9.680 | 182,216 | -2,190 | 0.47% | 1,763,836 |
| 2007-07-11 | 2007-07-09 | 8.036 | 184,406 | -2,191 | 0.48% | 1,481,916 |
| 2007-07-09 | 2007-07-05 | 8.493 | 186,597 | -2,409 | 0.48% | 1,584,723 |
| 2007-07-05 | 2007-07-03 | 9.527 | 189,006 | +9,643 | 0.49% | 1,800,611 |
| 2007-06-28 | 2007-06-26 | 9.719 | 179,363 | -9,352 | 0.49% | 1,743,264 |
| 2007-06-27 | 2007-06-25 | 9.527 | 188,715 | -29,721 | 0.52% | 1,797,838 |
| 2007-06-26 | 2007-06-22 | 9.142 | 218,436 | 0.60% | 1,996,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy