History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 8,258,000 | +0 | 1.21% | 7,432,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 8,258,000 | +0 | 1.21% | 7,432,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 8,258,000 | +0 | 1.21% | 7,432,200 |
| 2025-10-09 | 2025-10-06 | 0.920 | 8,258,000 | +0 | 1.21% | 7,597,360 |
| 2025-10-08 | 2025-10-03 | 0.910 | 8,258,000 | +0 | 1.21% | 7,514,780 |
| 2025-10-06 | 2025-10-02 | 0.920 | 8,258,000 | +0 | 1.21% | 7,597,360 |
| 2025-10-03 | 2025-09-30 | 0.920 | 8,258,000 | +0 | 1.21% | 7,597,360 |
| 2025-10-02 | 2025-09-29 | 0.920 | 8,258,000 | -20,000 | 1.21% | 7,597,360 |
| 2025-09-29 | 2025-09-25 | 0.940 | 8,278,000 | +16,000 | 1.22% | 7,781,320 |
| 2025-09-22 | 2025-09-18 | 0.930 | 8,262,000 | -60,000 | 1.21% | 7,683,660 |
| 2025-09-19 | 2025-09-17 | 0.940 | 8,322,000 | -4,000 | 1.22% | 7,822,680 |
| 2025-09-16 | 2025-09-12 | 0.950 | 8,326,000 | +50,000 | 1.22% | 7,909,700 |
| 2025-09-05 | 2025-09-03 | 0.890 | 8,276,000 | +6,000 | 1.22% | 7,365,640 |
| 2025-09-04 | 2025-09-02 | 0.900 | 8,270,000 | +28,000 | 1.22% | 7,443,000 |
| 2025-08-28 | 2025-08-26 | 0.890 | 8,242,000 | -20,000 | 1.21% | 7,335,380 |
| 2025-08-25 | 2025-08-21 | 0.890 | 8,262,000 | -14,000 | 1.21% | 7,353,180 |
| 2025-08-14 | 2025-08-12 | 0.890 | 8,276,000 | -70,000 | 1.22% | 7,365,640 |
| 2025-08-05 | 2025-08-01 | 0.870 | 8,346,000 | -4,000 | 1.23% | 7,261,020 |
| 2025-08-04 | 2025-07-31 | 0.870 | 8,350,000 | +120,000 | 1.23% | 7,264,500 |
| 2025-08-01 | 2025-07-30 | 0.860 | 8,230,000 | +10,000 | 1.21% | 7,077,800 |
| 2025-07-31 | 2025-07-29 | 0.890 | 8,220,000 | +30,000 | 1.21% | 7,315,800 |
| 2025-07-25 | 2025-07-23 | 0.890 | 8,190,000 | -380,000 | 1.20% | 7,289,100 |
| 2025-07-21 | 2025-07-17 | 0.890 | 8,570,000 | +6,000 | 1.26% | 7,627,300 |
| 2025-07-18 | 2025-07-16 | 0.920 | 8,564,000 | -500,000 | 1.26% | 7,878,880 |
| 2025-07-09 | 2025-07-07 | 0.940 | 9,064,000 | +22,000 | 1.33% | 8,520,160 |
| 2025-06-27 | 2025-06-25 | 0.960 | 9,042,000 | +36,000 | 1.33% | 8,680,320 |
| 2025-06-24 | 2025-06-20 | 1.020 | 9,006,000 | -20,000 | 1.32% | 9,186,120 |
| 2025-06-20 | 2025-06-18 | 1.020 | 9,026,000 | -30,000 | 1.33% | 9,206,520 |
| 2025-06-16 | 2025-06-12 | 1.096 | 9,056,000 | +40,000 | 1.33% | 9,927,143 |
| 2025-06-13 | 2025-06-11 | 1.107 | 9,016,000 | +297,698 | 1.32% | 9,976,534 |
| 2025-06-06 | 2025-06-04 | 1.065 | 8,718,302 | -42,547 | 1.32% | 9,286,480 |
| 2025-06-05 | 2025-06-03 | 1.065 | 8,760,849 | -77,359 | 1.33% | 9,331,800 |
| 2025-06-03 | 2025-05-30 | 1.065 | 8,838,208 | -58,018 | 1.34% | 9,414,200 |
| 2025-05-30 | 2025-05-28 | 1.127 | 8,896,226 | -3,868 | 1.35% | 10,028,000 |
| 2025-05-27 | 2025-05-23 | 1.076 | 8,900,094 | -1,934 | 1.35% | 9,572,160 |
| 2025-05-15 | 2025-05-13 | 1.065 | 8,902,028 | -50,283 | 1.35% | 9,482,180 |
| 2025-05-09 | 2025-05-07 | 1.127 | 8,952,311 | -25,142 | 1.36% | 10,091,220 |
| 2025-05-08 | 2025-05-06 | 1.138 | 8,977,453 | -9,670 | 1.36% | 10,212,400 |
| 2025-05-07 | 2025-05-02 | 1.086 | 8,987,123 | -19,339 | 1.37% | 9,758,700 |
| 2025-04-30 | 2025-04-28 | 1.086 | 9,006,462 | +19,339 | 1.37% | 9,779,700 |
| 2025-04-29 | 2025-04-25 | 1.034 | 8,987,123 | +48,349 | 1.37% | 9,294,000 |
| 2025-04-25 | 2025-04-23 | 1.107 | 8,938,774 | -123,773 | 1.36% | 9,891,080 |
| 2025-04-24 | 2025-04-22 | 1.044 | 9,062,547 | -65,755 | 1.38% | 9,465,720 |
| 2025-04-23 | 2025-04-17 | 0.972 | 9,128,302 | +42,547 | 1.39% | 8,873,600 |
| 2025-04-15 | 2025-04-11 | 0.920 | 9,085,755 | -9,670 | 1.38% | 8,362,440 |
| 2025-04-03 | 2025-04-01 | 0.931 | 9,095,425 | +27,076 | 1.38% | 8,465,400 |
| 2025-03-20 | 2025-03-18 | 0.900 | 9,068,349 | -96,698 | 1.38% | 8,158,860 |
| 2025-03-11 | 2025-03-07 | 0.910 | 9,165,047 | -7,736 | 1.39% | 8,340,640 |
| 2025-03-10 | 2025-03-06 | 0.889 | 9,172,783 | -29,009 | 1.39% | 8,157,960 |
| 2025-03-06 | 2025-03-04 | 0.910 | 9,201,792 | -38,680 | 1.40% | 8,374,080 |
| 2025-02-28 | 2025-02-26 | 0.920 | 9,240,472 | +34,812 | 1.40% | 8,504,840 |
| 2025-02-25 | 2025-02-21 | 0.910 | 9,205,660 | -9,670 | 1.40% | 8,377,600 |
| 2025-02-24 | 2025-02-20 | 0.931 | 9,215,330 | +15,472 | 1.40% | 8,577,000 |
| 2025-02-19 | 2025-02-17 | 0.951 | 9,199,858 | -29,010 | 1.40% | 8,752,880 |
| 2025-02-17 | 2025-02-13 | 0.941 | 9,228,868 | -13,538 | 1.40% | 8,685,040 |
| 2025-02-10 | 2025-02-06 | 0.962 | 9,242,406 | -112,169 | 1.40% | 8,888,940 |
| 2025-02-05 | 2025-02-03 | 0.951 | 9,354,575 | -19,340 | 1.42% | 8,900,080 |
| 2025-02-04 | 2025-01-28 | 0.951 | 9,373,915 | -61,887 | 1.42% | 8,918,480 |
| 2025-02-03 | 2025-01-24 | 1.004 | 9,435,802 | -25,141 | 1.43% | 9,469,457 |
| 2025-01-27 | 2025-01-23 | 1.004 | 9,460,943 | +199,177 | 1.44% | 9,494,688 |
| 2025-01-24 | 2025-01-22 | 1.004 | 9,261,766 | -35,971 | 1.44% | 9,294,800 |
| 2025-01-23 | 2025-01-21 | 1.004 | 9,297,737 | -132,528 | 1.44% | 9,330,900 |
| 2025-01-22 | 2025-01-20 | 0.972 | 9,430,265 | -94,662 | 1.46% | 9,165,040 |
| 2025-01-20 | 2025-01-16 | 0.972 | 9,524,927 | -24,612 | 1.48% | 9,257,040 |
| 2025-01-17 | 2025-01-15 | 0.972 | 9,549,539 | -30,292 | 1.48% | 9,280,960 |
| 2025-01-16 | 2025-01-14 | 0.951 | 9,579,831 | -94,663 | 1.49% | 9,108,000 |
| 2025-01-13 | 2025-01-09 | 0.898 | 9,674,494 | -28,398 | 1.50% | 8,687,000 |
| 2025-01-10 | 2025-01-08 | 0.877 | 9,702,892 | +43,544 | 1.51% | 8,507,500 |
| 2025-01-09 | 2025-01-07 | 0.877 | 9,659,348 | +9,467 | 1.50% | 8,469,320 |
| 2025-01-07 | 2025-01-03 | 0.877 | 9,649,881 | -28,399 | 1.50% | 8,461,020 |
| 2025-01-06 | 2025-01-02 | 0.835 | 9,678,280 | -75,730 | 1.50% | 8,076,960 |
| 2024-12-30 | 2024-12-24 | 0.824 | 9,754,010 | +94,662 | 1.51% | 8,037,120 |
| 2024-12-27 | 2024-12-20 | 0.792 | 9,659,348 | -30,292 | 1.50% | 7,653,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 9,689,640 | -37,864 | 1.50% | 7,881,720 |
| 2024-12-20 | 2024-12-18 | 0.824 | 9,727,504 | -66,264 | 1.51% | 8,015,280 |
| 2024-12-19 | 2024-12-17 | 0.813 | 9,793,768 | +195,004 | 1.52% | 7,966,420 |
| 2024-12-18 | 2024-12-16 | 0.951 | 9,598,764 | -47,331 | 1.49% | 9,126,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 9,646,095 | -54,904 | 1.50% | 9,171,000 |
| 2024-12-09 | 2024-12-05 | 0.972 | 9,700,999 | -200,684 | 1.51% | 9,428,160 |
| 2024-12-03 | 2024-11-29 | 0.919 | 9,901,683 | +13,253 | 1.54% | 9,100,200 |
| 2024-12-02 | 2024-11-28 | 0.951 | 9,888,430 | -9,467 | 1.53% | 9,401,400 |
| 2024-11-29 | 2024-11-27 | 0.908 | 9,897,897 | -113,595 | 1.54% | 8,992,160 |
| 2024-11-25 | 2024-11-21 | 0.887 | 10,011,492 | -30,292 | 1.55% | 8,883,840 |
| 2024-11-19 | 2024-11-15 | 0.877 | 10,041,784 | +24,613 | 1.56% | 8,804,640 |
| 2024-11-18 | 2024-11-14 | 0.866 | 10,017,171 | +1,893 | 1.55% | 8,677,240 |
| 2024-11-15 | 2024-11-13 | 0.866 | 10,015,278 | +189,325 | 1.55% | 8,675,600 |
| 2024-11-04 | 2024-10-31 | 0.877 | 9,825,953 | +18,932 | 1.53% | 8,615,400 |
| 2024-11-01 | 2024-10-30 | 0.866 | 9,807,021 | +18,933 | 1.52% | 8,495,200 |
| 2024-10-29 | 2024-10-25 | 0.887 | 9,788,088 | +47,331 | 1.52% | 8,685,600 |
| 2024-10-16 | 2024-10-14 | 0.919 | 9,740,757 | -26,506 | 1.51% | 8,952,300 |
| 2024-10-15 | 2024-10-10 | 0.930 | 9,767,263 | -51,117 | 1.52% | 9,079,840 |
| 2024-10-09 | 2024-10-07 | 0.982 | 9,818,380 | -3,787 | 1.52% | 9,645,960 |
| 2024-10-08 | 2024-10-04 | 0.972 | 9,822,167 | +28,399 | 1.52% | 9,545,920 |
| 2024-10-04 | 2024-10-02 | 1.035 | 9,793,768 | +28,399 | 1.52% | 10,139,080 |
| 2024-10-03 | 2024-09-30 | 0.961 | 9,765,369 | +170,392 | 1.52% | 9,387,560 |
| 2024-10-02 | 2024-09-27 | 0.951 | 9,594,977 | +18,932 | 1.49% | 9,122,400 |
| 2024-09-27 | 2024-09-25 | 0.919 | 9,576,045 | +172,286 | 1.49% | 8,800,920 |
| 2024-09-26 | 2024-09-24 | 0.908 | 9,403,759 | +35,972 | 1.46% | 8,543,240 |
| 2024-09-24 | 2024-09-20 | 0.898 | 9,367,787 | +28,398 | 1.45% | 8,411,600 |
| 2024-09-23 | 2024-09-19 | 0.930 | 9,339,389 | +18,933 | 1.45% | 8,682,080 |
| 2024-09-17 | 2024-09-13 | 0.877 | 9,320,456 | -18,933 | 1.45% | 8,172,180 |
| 2024-09-02 | 2024-08-29 | 0.898 | 9,339,389 | -1,893 | 1.45% | 8,386,100 |
| 2024-08-28 | 2024-08-26 | 0.898 | 9,341,282 | +58,691 | 1.45% | 8,387,800 |
| 2024-08-19 | 2024-08-15 | 0.866 | 9,282,591 | -94,663 | 1.44% | 8,040,920 |
| 2024-08-13 | 2024-08-09 | 0.887 | 9,377,254 | +18,933 | 1.46% | 8,321,040 |
| 2024-08-09 | 2024-08-07 | 0.887 | 9,358,321 | +60,584 | 1.45% | 8,304,240 |
| 2024-08-08 | 2024-08-06 | 0.887 | 9,297,737 | -9,467 | 1.44% | 8,250,480 |
| 2024-07-31 | 2024-07-29 | 0.908 | 9,307,204 | -9,466 | 1.44% | 8,455,520 |
| 2024-07-26 | 2024-07-24 | 0.908 | 9,316,670 | -94,662 | 1.45% | 8,464,120 |
| 2024-07-23 | 2024-07-19 | 0.972 | 9,411,332 | +28,399 | 1.46% | 9,146,640 |
| 2024-07-16 | 2024-07-12 | 0.993 | 9,382,933 | +37,864 | 1.46% | 9,317,280 |
| 2024-07-12 | 2024-07-10 | 0.993 | 9,345,069 | +20,826 | 1.45% | 9,279,680 |
| 2024-07-11 | 2024-07-09 | 0.982 | 9,324,243 | +51,118 | 1.45% | 9,160,500 |
| 2024-07-08 | 2024-07-04 | 1.014 | 9,273,125 | -18,933 | 1.44% | 9,404,160 |
| 2024-06-28 | 2024-06-26 | 0.982 | 9,292,058 | +9,467 | 1.44% | 9,128,880 |
| 2024-06-24 | 2024-06-20 | 1.035 | 9,282,591 | -5,680 | 1.44% | 9,609,880 |
| 2024-06-21 | 2024-06-19 | 1.035 | 9,288,271 | +13,253 | 1.44% | 9,615,760 |
| 2024-06-19 | 2024-06-17 | 1.067 | 9,275,018 | -56,798 | 1.44% | 9,895,980 |
| 2024-06-14 | 2024-06-12 | 1.116 | 9,331,816 | -7,573 | 1.45% | 10,412,450 |
| 2024-06-13 | 2024-06-11 | 1.116 | 9,339,389 | +296,702 | 1.45% | 10,420,900 |
| 2024-06-12 | 2024-06-07 | 1.116 | 9,042,687 | +42,050 | 1.45% | 10,089,840 |
| 2024-06-11 | 2024-06-06 | 1.094 | 9,000,637 | +18,283 | 1.45% | 9,846,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 8,982,354 | +47,535 | 1.44% | 9,826,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 8,934,819 | -182,828 | 1.44% | 9,774,001 |
| 2024-06-05 | 2024-06-03 | 1.127 | 9,117,647 | -9,141 | 1.47% | 10,273,220 |
| 2024-06-04 | 2024-05-31 | 1.149 | 9,126,788 | -36,566 | 1.47% | 10,483,200 |
| 2024-06-03 | 2024-05-30 | 1.160 | 9,163,354 | -173,687 | 1.47% | 10,625,440 |
| 2024-05-31 | 2024-05-29 | 1.302 | 9,337,041 | +82,273 | 1.50% | 12,154,660 |
| 2024-05-28 | 2024-05-24 | 1.291 | 9,254,768 | +18,283 | 1.49% | 11,946,320 |
| 2024-05-27 | 2024-05-23 | 1.291 | 9,236,485 | +40,222 | 1.48% | 11,922,720 |
| 2024-05-24 | 2024-05-22 | 1.324 | 9,196,263 | +9,141 | 1.48% | 12,172,600 |
| 2024-05-23 | 2024-05-21 | 1.324 | 9,187,122 | +16,455 | 1.48% | 12,160,501 |
| 2024-05-22 | 2024-05-20 | 1.335 | 9,170,667 | +186,485 | 1.47% | 12,239,040 |
| 2024-05-21 | 2024-05-17 | 1.499 | 8,984,182 | -45,707 | 1.44% | 13,464,360 |
| 2024-05-20 | 2024-05-16 | 1.477 | 9,029,889 | +27,424 | 1.45% | 13,335,300 |
| 2024-05-17 | 2024-05-14 | 1.477 | 9,002,465 | +23,768 | 1.45% | 13,294,800 |
| 2024-05-16 | 2024-05-13 | 1.488 | 8,978,697 | +45,707 | 1.44% | 13,357,920 |
| 2024-05-14 | 2024-05-10 | 1.488 | 8,932,990 | -95,071 | 1.44% | 13,289,920 |
| 2024-05-13 | 2024-05-09 | 1.455 | 9,028,061 | +10,970 | 1.45% | 13,135,080 |
| 2024-05-08 | 2024-05-06 | 1.499 | 9,017,091 | +12,798 | 1.45% | 13,513,680 |
| 2024-05-07 | 2024-05-03 | 1.488 | 9,004,293 | -9,142 | 1.45% | 13,396,000 |
| 2024-05-06 | 2024-05-02 | 1.466 | 9,013,435 | -9,141 | 1.45% | 13,212,400 |
| 2024-05-02 | 2024-04-29 | 1.455 | 9,022,576 | -45,707 | 1.45% | 13,127,100 |
| 2024-04-30 | 2024-04-26 | 1.433 | 9,068,283 | -182,828 | 1.46% | 12,995,200 |
| 2024-04-05 | 2024-04-02 | 1.488 | 9,251,111 | +9,141 | 1.49% | 13,763,199 |
| 2024-03-28 | 2024-03-26 | 1.499 | 9,241,970 | +27,424 | 1.49% | 13,850,700 |
| 2024-03-27 | 2024-03-25 | 1.499 | 9,214,546 | +31,081 | 1.48% | 13,809,600 |
| 2024-03-13 | 2024-03-11 | 1.510 | 9,183,465 | +27,424 | 1.48% | 13,863,480 |
| 2024-02-28 | 2024-02-26 | 1.477 | 9,156,041 | -12,798 | 1.47% | 13,521,600 |
| 2024-02-21 | 2024-02-19 | 1.477 | 9,168,839 | -12,798 | 1.47% | 13,540,500 |
| 2024-02-15 | 2024-02-09 | 1.455 | 9,181,637 | +1,829 | 1.48% | 13,358,520 |
| 2024-02-08 | 2024-02-06 | 1.444 | 9,179,808 | -5,485 | 1.48% | 13,255,439 |
| 2024-02-07 | 2024-02-05 | 1.590 | 9,185,293 | -7,313 | 1.48% | 14,607,184 |
| 2024-02-06 | 2024-02-02 | 1.602 | 9,192,606 | +440,258 | 1.48% | 14,724,747 |
| 2024-02-01 | 2024-01-30 | 1.613 | 8,752,348 | -6,942 | 1.48% | 14,120,400 |
| 2024-01-22 | 2024-01-18 | 1.613 | 8,759,290 | -8,678 | 1.48% | 14,131,600 |
| 2024-01-15 | 2024-01-11 | 1.648 | 8,767,968 | +65,951 | 1.48% | 14,448,720 |
| 2024-01-05 | 2024-01-03 | 1.648 | 8,702,017 | +8,678 | 1.47% | 14,340,040 |
| 2024-01-02 | 2023-12-28 | 1.613 | 8,693,339 | +17,355 | 1.47% | 14,025,199 |
| 2023-12-27 | 2023-12-21 | 1.613 | 8,675,984 | +43,389 | 1.47% | 13,997,200 |
| 2023-12-20 | 2023-12-18 | 1.625 | 8,632,595 | -12,149 | 1.46% | 14,026,679 |
| 2023-12-19 | 2023-12-15 | 1.682 | 8,644,744 | +6,942 | 1.46% | 14,544,520 |
| 2023-12-08 | 2023-12-06 | 1.648 | 8,637,802 | +168,348 | 1.46% | 14,234,220 |
| 2023-12-07 | 2023-12-05 | 1.625 | 8,469,454 | +173,554 | 1.43% | 13,761,600 |
| 2023-12-06 | 2023-12-04 | 1.636 | 8,295,900 | +8,678 | 1.40% | 13,575,200 |
| 2023-12-01 | 2023-11-29 | 1.671 | 8,287,222 | +19,091 | 1.40% | 13,847,500 |
| 2023-11-28 | 2023-11-24 | 1.706 | 8,268,131 | +6,942 | 1.40% | 14,101,440 |
| 2023-11-17 | 2023-11-15 | 1.740 | 8,261,189 | +12,149 | 1.40% | 14,375,200 |
| 2023-11-14 | 2023-11-10 | 1.729 | 8,249,040 | +17,355 | 1.40% | 14,259,000 |
| 2023-11-13 | 2023-11-09 | 1.740 | 8,231,685 | +48,595 | 1.39% | 14,323,860 |
| 2023-11-09 | 2023-11-07 | 1.694 | 8,183,090 | -8,677 | 1.39% | 13,862,101 |
| 2023-11-08 | 2023-11-06 | 1.729 | 8,191,767 | +59,008 | 1.39% | 14,160,000 |
| 2023-11-07 | 2023-11-03 | 1.706 | 8,132,759 | +13,885 | 1.38% | 13,870,560 |
| 2023-11-03 | 2023-11-01 | 1.659 | 8,118,874 | +3,471 | 1.37% | 13,472,639 |
| 2023-10-26 | 2023-10-24 | 1.636 | 8,115,403 | -26,034 | 1.37% | 13,279,839 |
| 2023-10-25 | 2023-10-20 | 1.613 | 8,141,437 | +10,414 | 1.38% | 13,134,801 |
| 2023-10-19 | 2023-10-17 | 1.613 | 8,131,023 | -8,678 | 1.38% | 13,118,000 |
| 2023-10-16 | 2023-10-12 | 1.636 | 8,139,701 | +10,413 | 1.38% | 13,319,600 |
| 2023-10-13 | 2023-10-11 | 1.613 | 8,129,288 | +10,414 | 1.38% | 13,115,200 |
| 2023-10-12 | 2023-10-10 | 1.590 | 8,118,874 | -3,472 | 1.37% | 12,911,279 |
| 2023-10-10 | 2023-10-06 | 1.579 | 8,122,346 | -43,388 | 1.38% | 12,823,201 |
| 2023-10-04 | 2023-09-29 | 1.648 | 8,165,734 | +53,802 | 1.38% | 13,456,300 |
| 2023-10-03 | 2023-09-28 | 1.625 | 8,111,932 | +8,677 | 1.37% | 13,180,680 |
| 2023-09-29 | 2023-09-27 | 1.625 | 8,103,255 | +24,298 | 1.37% | 13,166,581 |
| 2023-09-28 | 2023-09-26 | 1.625 | 8,078,957 | +43,389 | 1.37% | 13,127,100 |
| 2023-09-25 | 2023-09-21 | 1.613 | 8,035,568 | -43,389 | 1.36% | 12,963,999 |
| 2023-09-21 | 2023-09-19 | 1.671 | 8,078,957 | +36,447 | 1.37% | 13,499,500 |
| 2023-09-20 | 2023-09-18 | 1.694 | 8,042,510 | +6,942 | 1.36% | 13,623,959 |
| 2023-09-15 | 2023-09-13 | 1.717 | 8,035,568 | +10,413 | 1.36% | 13,797,399 |
| 2023-09-11 | 2023-09-06 | 1.717 | 8,025,155 | +6,942 | 1.36% | 13,779,520 |
| 2023-09-07 | 2023-09-05 | 1.717 | 8,018,213 | +12,149 | 1.36% | 13,767,600 |
| 2023-08-31 | 2023-08-29 | 1.729 | 8,006,064 | -10,413 | 1.36% | 13,839,000 |
| 2023-08-30 | 2023-08-28 | 1.717 | 8,016,477 | +173,554 | 1.36% | 13,764,619 |
| 2023-08-22 | 2023-08-18 | 1.682 | 7,842,923 | -22,562 | 1.33% | 13,195,480 |
| 2023-08-21 | 2023-08-17 | 1.694 | 7,865,485 | -15,620 | 1.33% | 13,324,080 |
| 2023-08-17 | 2023-08-15 | 1.706 | 7,881,105 | +8,678 | 1.33% | 13,441,360 |
| 2023-08-16 | 2023-08-14 | 1.740 | 7,872,427 | +13,884 | 1.33% | 13,698,720 |
| 2023-08-07 | 2023-08-03 | 1.809 | 7,858,543 | +8,678 | 1.33% | 14,217,920 |
| 2023-08-04 | 2023-08-02 | 1.798 | 7,849,865 | -34,711 | 1.33% | 14,111,760 |
| 2023-07-26 | 2023-07-24 | 1.786 | 7,884,576 | -6,942 | 1.34% | 14,083,300 |
| 2023-07-20 | 2023-07-18 | 1.821 | 7,891,518 | +86,777 | 1.34% | 14,368,520 |
| 2023-07-18 | 2023-07-13 | 1.832 | 7,804,741 | +3,471 | 1.32% | 14,300,460 |
| 2023-07-14 | 2023-07-12 | 1.798 | 7,801,270 | +10,413 | 1.32% | 14,024,400 |
| 2023-07-13 | 2023-07-11 | 1.809 | 7,790,857 | +95,455 | 1.32% | 14,095,461 |
| 2023-07-11 | 2023-07-07 | 1.763 | 7,695,402 | +3,471 | 1.30% | 13,568,041 |
| 2023-07-10 | 2023-07-06 | 1.763 | 7,691,931 | +86,778 | 1.30% | 13,561,921 |
| 2023-07-07 | 2023-07-05 | 1.763 | 7,605,153 | +10,413 | 1.29% | 13,408,919 |
| 2023-07-04 | 2023-06-30 | 1.717 | 7,594,740 | +29,504 | 1.29% | 13,040,480 |
| 2023-07-03 | 2023-06-29 | 1.706 | 7,565,236 | -13,884 | 1.28% | 12,902,640 |
| 2023-06-29 | 2023-06-27 | 1.694 | 7,579,120 | -53,802 | 1.28% | 12,838,980 |
| 2023-06-28 | 2023-06-26 | 1.752 | 7,632,922 | -6,942 | 1.29% | 13,369,920 |
| 2023-06-27 | 2023-06-23 | 1.798 | 7,639,864 | -1,736 | 1.29% | 13,734,239 |
| 2023-06-26 | 2023-06-21 | 1.821 | 7,641,600 | -17,355 | 1.29% | 13,913,480 |
| 2023-06-23 | 2023-06-20 | 1.821 | 7,658,955 | -10,414 | 1.30% | 13,945,079 |
| 2023-06-21 | 2023-06-19 | 1.844 | 7,669,369 | -1,735 | 1.30% | 14,140,801 |
| 2023-06-14 | 2023-06-12 | 1.821 | 7,671,104 | +12,149 | 1.30% | 13,967,200 |
| 2023-06-13 | 2023-06-09 | 1.963 | 7,658,955 | +17,355 | 1.30% | 15,031,922 |
| 2023-06-12 | 2023-06-08 | 1.951 | 7,641,600 | +341,455 | 1.29% | 14,905,849 |
| 2023-06-09 | 2023-06-07 | 1.927 | 7,300,145 | -8,305 | 1.29% | 14,064,000 |
| 2023-06-08 | 2023-06-06 | 1.914 | 7,308,450 | +3,322 | 1.29% | 13,992,000 |
| 2023-06-07 | 2023-06-05 | 1.914 | 7,305,128 | -9,966 | 1.29% | 13,985,640 |
| 2023-06-06 | 2023-06-02 | 1.866 | 7,315,094 | +1,661 | 1.29% | 13,652,400 |
| 2023-06-05 | 2023-06-01 | 1.830 | 7,313,433 | +11,627 | 1.29% | 13,385,120 |
| 2023-06-02 | 2023-05-31 | 1.806 | 7,301,806 | -9,966 | 1.29% | 13,188,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 7,311,772 | +38,203 | 1.29% | 13,646,200 |
| 2023-05-31 | 2023-05-29 | 1.638 | 7,273,569 | +295,660 | 1.29% | 11,910,880 |
| 2023-05-30 | 2023-05-25 | 1.999 | 6,977,909 | +19,932 | 1.23% | 13,947,321 |
| 2023-05-29 | 2023-05-24 | 2.023 | 6,957,977 | +14,950 | 1.23% | 14,075,041 |
| 2023-05-25 | 2023-05-23 | 2.131 | 6,943,027 | -16,611 | 1.23% | 14,797,199 |
| 2023-05-22 | 2023-05-18 | 2.191 | 6,959,638 | -14,949 | 1.23% | 15,251,601 |
| 2023-05-18 | 2023-05-16 | 2.216 | 6,974,587 | +9,966 | 1.23% | 15,452,321 |
| 2023-05-17 | 2023-05-15 | 2.191 | 6,964,621 | -24,915 | 1.23% | 15,262,521 |
| 2023-05-16 | 2023-05-12 | 2.203 | 6,989,536 | -33,220 | 1.24% | 15,401,280 |
| 2023-05-12 | 2023-05-10 | 2.203 | 7,022,756 | +81,390 | 1.24% | 15,474,480 |
| 2023-05-11 | 2023-05-09 | 2.191 | 6,941,366 | +8,305 | 1.23% | 15,211,559 |
| 2023-05-10 | 2023-05-08 | 2.191 | 6,933,061 | +38,203 | 1.23% | 15,193,359 |
| 2023-05-09 | 2023-05-05 | 2.203 | 6,894,858 | +34,881 | 1.22% | 15,192,660 |
| 2023-05-04 | 2023-05-02 | 2.203 | 6,859,977 | +41,525 | 1.21% | 15,115,800 |
| 2023-05-03 | 2023-04-28 | 2.203 | 6,818,452 | -36,542 | 1.21% | 15,024,301 |
| 2023-05-02 | 2023-04-27 | 2.203 | 6,854,994 | +38,203 | 1.21% | 15,104,820 |
| 2023-04-28 | 2023-04-26 | 2.143 | 6,816,791 | -11,627 | 1.21% | 14,610,241 |
| 2023-04-27 | 2023-04-25 | 2.143 | 6,828,418 | +16,610 | 1.21% | 14,635,161 |
| 2023-04-25 | 2023-04-21 | 2.143 | 6,811,808 | +24,916 | 1.21% | 14,599,561 |
| 2023-04-24 | 2023-04-20 | 2.143 | 6,786,892 | +38,203 | 1.20% | 14,546,159 |
| 2023-04-19 | 2023-04-17 | 2.167 | 6,748,689 | +9,966 | 1.19% | 14,626,800 |
| 2023-04-18 | 2023-04-14 | 2.155 | 6,738,723 | +56,474 | 1.19% | 14,524,060 |
| 2023-04-17 | 2023-04-13 | 2.143 | 6,682,249 | +38,204 | 1.18% | 14,321,881 |
| 2023-04-14 | 2023-04-12 | 2.131 | 6,644,045 | -28,238 | 1.18% | 14,159,999 |
| 2023-04-06 | 2023-04-03 | 2.059 | 6,672,283 | -86,372 | 1.18% | 13,738,141 |
| 2023-04-04 | 2023-03-31 | 2.035 | 6,758,655 | +16,610 | 1.20% | 13,753,220 |
| 2023-03-31 | 2023-03-29 | 2.047 | 6,742,045 | -28,237 | 1.19% | 13,800,600 |
| 2023-03-30 | 2023-03-28 | 2.035 | 6,770,282 | -26,576 | 1.20% | 13,776,879 |
| 2023-03-29 | 2023-03-27 | 2.011 | 6,796,858 | +13,288 | 1.20% | 13,667,279 |
| 2023-03-27 | 2023-03-23 | 1.987 | 6,783,570 | -28,238 | 1.20% | 13,477,199 |
| 2023-03-23 | 2023-03-21 | 1.963 | 6,811,808 | -6,644 | 1.21% | 13,369,261 |
| 2023-03-22 | 2023-03-20 | 1.975 | 6,818,452 | -43,186 | 1.21% | 13,464,401 |
| 2023-03-21 | 2023-03-17 | 2.023 | 6,861,638 | -14,949 | 1.21% | 13,880,160 |
| 2023-03-20 | 2023-03-16 | 1.999 | 6,876,587 | -18,271 | 1.22% | 13,744,800 |
| 2023-03-17 | 2023-03-15 | 2.023 | 6,894,858 | -34,881 | 1.22% | 13,947,360 |
| 2023-03-16 | 2023-03-14 | 2.023 | 6,929,739 | -6,644 | 1.23% | 14,017,919 |
| 2023-03-15 | 2023-03-13 | 2.059 | 6,936,383 | -44,848 | 1.23% | 14,281,919 |
| 2023-03-14 | 2023-03-10 | 2.059 | 6,981,231 | -94,677 | 1.24% | 14,374,261 |
| 2023-03-13 | 2023-03-09 | 2.047 | 7,075,908 | -14,949 | 1.25% | 14,483,999 |
| 2023-03-10 | 2023-03-08 | 2.059 | 7,090,857 | -29,899 | 1.25% | 14,599,979 |
| 2023-03-09 | 2023-03-07 | 2.083 | 7,120,756 | -31,559 | 1.26% | 14,833,021 |
| 2023-03-08 | 2023-03-06 | 2.083 | 7,152,315 | -28,237 | 1.27% | 14,898,760 |
| 2023-03-07 | 2023-03-03 | 2.059 | 7,180,552 | -3,322 | 1.27% | 14,784,660 |
| 2023-03-03 | 2023-03-01 | 2.071 | 7,183,874 | -121,254 | 1.27% | 14,878,000 |
| 2023-02-28 | 2023-02-24 | 1.987 | 7,305,128 | -11,627 | 1.29% | 14,513,400 |
| 2023-02-27 | 2023-02-23 | 1.987 | 7,316,755 | -43,186 | 1.29% | 14,536,500 |
| 2023-02-24 | 2023-02-22 | 1.963 | 7,359,941 | -9,966 | 1.30% | 14,445,059 |
| 2023-02-23 | 2023-02-21 | 1.927 | 7,369,907 | -11,627 | 1.30% | 14,198,399 |
| 2023-02-22 | 2023-02-20 | 1.878 | 7,381,534 | -33,221 | 1.31% | 13,865,279 |
| 2023-02-21 | 2023-02-17 | 1.866 | 7,414,755 | -24,915 | 1.31% | 13,838,401 |
| 2023-02-20 | 2023-02-16 | 1.854 | 7,439,670 | -14,949 | 1.32% | 13,795,320 |
| 2023-02-17 | 2023-02-15 | 1.854 | 7,454,619 | -73,084 | 1.32% | 13,823,040 |
| 2023-02-16 | 2023-02-14 | 1.854 | 7,527,703 | +19,932 | 1.33% | 13,958,559 |
| 2023-02-15 | 2023-02-13 | 2.033 | 7,507,771 | +13,288 | 1.33% | 15,265,526 |
| 2023-02-14 | 2023-02-10 | 2.033 | 7,494,483 | +349,122 | 1.33% | 15,238,508 |
| 2023-02-13 | 2023-02-09 | 2.059 | 7,145,361 | -12,669 | 1.33% | 14,709,119 |
| 2023-02-09 | 2023-02-07 | 2.046 | 7,158,030 | -15,837 | 1.33% | 14,644,799 |
| 2023-02-08 | 2023-02-06 | 2.033 | 7,173,867 | -15,836 | 1.33% | 14,586,600 |
| 2023-02-07 | 2023-02-03 | 2.033 | 7,189,703 | -316,727 | 1.33% | 14,618,800 |
| 2023-02-06 | 2023-02-02 | 2.046 | 7,506,430 | +39,591 | 1.39% | 15,357,600 |
| 2023-02-03 | 2023-02-01 | 2.033 | 7,466,839 | +4,751 | 1.39% | 15,182,299 |
| 2023-02-02 | 2023-01-31 | 2.033 | 7,462,088 | -14,253 | 1.38% | 15,172,639 |
| 2023-01-31 | 2023-01-27 | 2.046 | 7,476,341 | -7,918 | 1.39% | 15,296,040 |
| 2023-01-30 | 2023-01-26 | 2.033 | 7,484,259 | -19,004 | 1.39% | 15,217,720 |
| 2023-01-27 | 2023-01-20 | 2.021 | 7,503,263 | +22,171 | 1.39% | 15,161,600 |
| 2023-01-18 | 2023-01-16 | 1.894 | 7,481,092 | -25,338 | 1.39% | 14,172,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 7,506,430 | +7,918 | 1.39% | 13,272,000 |
| 2023-01-13 | 2023-01-11 | 1.844 | 7,498,512 | +11,085 | 1.39% | 13,826,200 |
| 2023-01-12 | 2023-01-10 | 1.831 | 7,487,427 | +15,837 | 1.39% | 13,711,201 |
| 2023-01-11 | 2023-01-09 | 1.856 | 7,471,590 | +47,509 | 1.39% | 13,870,920 |
| 2023-01-05 | 2023-01-03 | 1.831 | 7,424,081 | +17,420 | 1.38% | 13,595,200 |
| 2022-12-30 | 2022-12-28 | 1.806 | 7,406,661 | -4,751 | 1.37% | 13,376,220 |
| 2022-12-28 | 2022-12-22 | 1.743 | 7,411,412 | -79,182 | 1.38% | 12,916,800 |
| 2022-12-23 | 2022-12-21 | 1.730 | 7,490,594 | -15,836 | 1.39% | 12,960,200 |
| 2022-12-22 | 2022-12-20 | 1.705 | 7,506,430 | -1,584 | 1.39% | 12,798,000 |
| 2022-12-21 | 2022-12-19 | 1.730 | 7,508,014 | -17,420 | 1.39% | 12,990,340 |
| 2022-12-20 | 2022-12-16 | 1.793 | 7,525,434 | -17,420 | 1.40% | 13,495,680 |
| 2022-12-19 | 2022-12-15 | 1.819 | 7,542,854 | +31,673 | 1.40% | 13,717,440 |
| 2022-12-16 | 2022-12-14 | 1.793 | 7,511,181 | -15,836 | 1.39% | 13,470,120 |
| 2022-12-15 | 2022-12-13 | 1.831 | 7,527,017 | -23,755 | 1.40% | 13,783,699 |
| 2022-12-13 | 2022-12-09 | 1.718 | 7,550,772 | -63,345 | 1.40% | 12,968,960 |
| 2022-12-12 | 2022-12-08 | 1.730 | 7,614,117 | +9,501 | 1.41% | 13,173,919 |
| 2022-12-09 | 2022-12-07 | 1.667 | 7,604,616 | +47,510 | 1.41% | 12,677,281 |
| 2022-12-06 | 2022-12-02 | 1.680 | 7,557,106 | +19,003 | 1.40% | 12,693,519 |
| 2022-12-05 | 2022-12-01 | 1.680 | 7,538,103 | +15,837 | 1.40% | 12,661,600 |
| 2022-11-28 | 2022-11-24 | 1.654 | 7,522,266 | -7,919 | 1.40% | 12,444,999 |
| 2022-11-25 | 2022-11-23 | 1.667 | 7,530,185 | -3,167 | 1.40% | 12,553,201 |
| 2022-11-22 | 2022-11-18 | 1.642 | 7,533,352 | +12,669 | 1.40% | 12,368,200 |
| 2022-11-17 | 2022-11-15 | 1.642 | 7,520,683 | +14,253 | 1.40% | 12,347,400 |
| 2022-11-16 | 2022-11-14 | 1.642 | 7,506,430 | +34,840 | 1.39% | 12,324,000 |
| 2022-11-15 | 2022-11-11 | 1.617 | 7,471,590 | +11,085 | 1.39% | 12,078,080 |
| 2022-11-09 | 2022-11-07 | 1.629 | 7,460,505 | +3,168 | 1.38% | 12,154,380 |
| 2022-11-08 | 2022-11-04 | 1.617 | 7,457,337 | -7,919 | 1.38% | 12,055,039 |
| 2022-11-02 | 2022-10-31 | 1.490 | 7,465,256 | -23,754 | 1.39% | 11,125,041 |
| 2022-11-01 | 2022-10-28 | 1.516 | 7,489,010 | -23,755 | 1.39% | 11,349,600 |
| 2022-10-26 | 2022-10-24 | 1.553 | 7,512,765 | +9,502 | 1.39% | 11,670,241 |
| 2022-10-25 | 2022-10-21 | 1.579 | 7,503,263 | +15,836 | 1.39% | 11,845,000 |
| 2022-10-19 | 2022-10-17 | 1.617 | 7,487,427 | -15,836 | 1.39% | 12,103,681 |
| 2022-10-18 | 2022-10-14 | 1.629 | 7,503,263 | +11,086 | 1.39% | 12,224,040 |
| 2022-10-14 | 2022-10-12 | 1.642 | 7,492,177 | +34,840 | 1.39% | 12,300,599 |
| 2022-10-12 | 2022-10-10 | 1.705 | 7,457,337 | +26,921 | 1.38% | 12,714,299 |
| 2022-10-07 | 2022-10-05 | 1.781 | 7,430,416 | +7,919 | 1.38% | 13,231,441 |
| 2022-10-06 | 2022-10-03 | 1.755 | 7,422,497 | +9,501 | 1.38% | 13,029,859 |
| 2022-10-05 | 2022-09-30 | 1.768 | 7,412,996 | +114,022 | 1.38% | 13,106,801 |
| 2022-09-30 | 2022-09-28 | 1.806 | 7,298,974 | +7,918 | 1.35% | 13,181,740 |
| 2022-09-29 | 2022-09-27 | 1.856 | 7,291,056 | -148,861 | 1.35% | 13,535,760 |
| 2022-09-28 | 2022-09-26 | 1.907 | 7,439,917 | -126,691 | 1.38% | 14,187,959 |
| 2022-09-27 | 2022-09-23 | 1.932 | 7,566,608 | -120,357 | 1.40% | 14,620,679 |
| 2022-09-26 | 2022-09-22 | 1.819 | 7,686,965 | -91,850 | 1.43% | 13,979,521 |
| 2022-09-20 | 2022-09-16 | 1.680 | 7,778,815 | -7,919 | 1.44% | 13,065,919 |
| 2022-09-15 | 2022-09-13 | 1.718 | 7,786,734 | -14,252 | 1.45% | 13,374,241 |
| 2022-09-05 | 2022-09-01 | 1.743 | 7,800,986 | +6,334 | 1.45% | 13,595,760 |
| 2022-09-02 | 2022-08-31 | 1.755 | 7,794,652 | -83,932 | 1.45% | 13,683,161 |
| 2022-09-01 | 2022-08-30 | 1.718 | 7,878,584 | -3,168 | 1.46% | 13,531,999 |
| 2022-08-30 | 2022-08-26 | 1.692 | 7,881,752 | +11,086 | 1.46% | 13,338,361 |
| 2022-08-29 | 2022-08-25 | 1.680 | 7,870,666 | -6,335 | 1.46% | 13,220,200 |
| 2022-08-24 | 2022-08-22 | 1.692 | 7,877,001 | -52,260 | 1.46% | 13,330,320 |
| 2022-08-22 | 2022-08-18 | 1.680 | 7,929,261 | -12,669 | 1.47% | 13,318,621 |
| 2022-08-19 | 2022-08-17 | 1.642 | 7,941,930 | +12,669 | 1.47% | 13,039,000 |
| 2022-08-16 | 2022-08-12 | 1.654 | 7,929,261 | +25,338 | 1.47% | 13,118,341 |
| 2022-08-10 | 2022-08-08 | 1.591 | 7,903,923 | -12,669 | 1.47% | 12,577,321 |
| 2022-08-09 | 2022-08-05 | 1.566 | 7,916,592 | -15,836 | 1.47% | 12,397,521 |
| 2022-08-01 | 2022-07-28 | 1.516 | 7,932,428 | -7,918 | 1.47% | 12,021,600 |
| 2022-07-21 | 2022-07-19 | 1.579 | 7,940,346 | -25,338 | 1.47% | 12,535,000 |
| 2022-07-19 | 2022-07-15 | 1.516 | 7,965,684 | -15,837 | 1.48% | 12,072,000 |
| 2022-07-14 | 2022-07-12 | 1.516 | 7,981,521 | -31,672 | 1.48% | 12,096,001 |
| 2022-07-12 | 2022-07-08 | 1.440 | 8,013,193 | +26,921 | 1.49% | 11,536,800 |
| 2022-07-11 | 2022-07-07 | 1.478 | 7,986,272 | +98,186 | 1.48% | 11,800,621 |
| 2022-07-07 | 2022-07-05 | 1.503 | 7,888,086 | +7,918 | 1.46% | 11,854,780 |
| 2022-07-06 | 2022-07-04 | 1.528 | 7,880,168 | -28,505 | 1.46% | 12,041,920 |
| 2022-07-05 | 2022-06-30 | 1.553 | 7,908,673 | +164,698 | 1.47% | 12,285,239 |
| 2022-07-04 | 2022-06-29 | 1.604 | 7,743,975 | +17,420 | 1.44% | 12,420,599 |
| 2022-06-30 | 2022-06-28 | 1.629 | 7,726,555 | +174,199 | 1.43% | 12,587,819 |
| 2022-06-29 | 2022-06-27 | 1.604 | 7,552,356 | +23,755 | 1.40% | 12,113,261 |
| 2022-06-28 | 2022-06-24 | 1.617 | 7,528,601 | -33,256 | 1.40% | 12,170,240 |
| 2022-06-27 | 2022-06-23 | 1.617 | 7,561,857 | +3,167 | 1.40% | 12,223,999 |
| 2022-06-24 | 2022-06-22 | 1.604 | 7,558,690 | +14,253 | 1.40% | 12,123,420 |
| 2022-06-23 | 2022-06-21 | 1.617 | 7,544,437 | +17,420 | 1.40% | 12,195,839 |
| 2022-06-20 | 2022-06-16 | 1.642 | 7,527,017 | -63,346 | 1.40% | 12,357,799 |
| 2022-06-17 | 2022-06-15 | 1.642 | 7,590,363 | +34,840 | 1.41% | 12,461,800 |
| 2022-06-16 | 2022-06-14 | 1.654 | 7,555,523 | +23,755 | 1.40% | 12,500,020 |
| 2022-06-14 | 2022-06-10 | 1.730 | 7,531,768 | +23,754 | 1.40% | 13,031,439 |
| 2022-06-13 | 2022-06-09 | 1.743 | 7,508,014 | +47,509 | 1.39% | 13,085,160 |
| 2022-06-10 | 2022-06-08 | 1.743 | 7,460,505 | +66,513 | 1.38% | 13,002,361 |
| 2022-06-08 | 2022-06-06 | 1.806 | 7,393,992 | -28,505 | 1.37% | 13,353,340 |
| 2022-06-07 | 2022-06-02 | 1.806 | 7,422,497 | -345,233 | 1.38% | 13,404,819 |
| 2022-06-06 | 2022-06-01 | 1.806 | 7,767,730 | -11,085 | 1.44% | 14,028,300 |
| 2022-06-02 | 2022-05-31 | 1.806 | 7,778,815 | -125,108 | 1.44% | 14,048,319 |
| 2022-06-01 | 2022-05-30 | 1.692 | 7,903,923 | -3,167 | 1.47% | 13,375,881 |
| 2022-05-31 | 2022-05-27 | 1.781 | 7,907,090 | +121,940 | 1.47% | 14,080,260 |
| 2022-05-27 | 2022-05-25 | 1.755 | 7,785,150 | +1,584 | 1.44% | 13,666,480 |
| 2022-05-25 | 2022-05-23 | 1.819 | 7,783,566 | -11,086 | 1.44% | 14,155,200 |
| 2022-05-24 | 2022-05-20 | 1.844 | 7,794,652 | +7,918 | 1.45% | 14,372,241 |
| 2022-05-23 | 2022-05-19 | 1.793 | 7,786,734 | +64,930 | 1.45% | 13,964,281 |
| 2022-05-20 | 2022-05-18 | 1.894 | 7,721,804 | -199,539 | 1.43% | 14,627,999 |
| 2022-05-16 | 2022-05-12 | 1.579 | 7,921,343 | +64,930 | 1.47% | 12,505,001 |
| 2022-05-12 | 2022-05-10 | 1.591 | 7,856,413 | -6,335 | 1.46% | 12,501,719 |
| 2022-05-11 | 2022-05-06 | 1.642 | 7,862,748 | +17,420 | 1.46% | 12,909,000 |
| 2022-05-05 | 2022-05-03 | 1.743 | 7,845,328 | +11,085 | 1.46% | 13,673,040 |
| 2022-05-04 | 2022-04-29 | 1.743 | 7,834,243 | +7,919 | 1.45% | 13,653,721 |
| 2022-04-28 | 2022-04-26 | 1.692 | 7,826,324 | +39,590 | 1.45% | 13,244,559 |
| 2022-04-27 | 2022-04-25 | 1.718 | 7,786,734 | +55,428 | 1.45% | 13,374,241 |
| 2022-04-26 | 2022-04-22 | 1.781 | 7,731,306 | +14,252 | 1.43% | 13,767,239 |
| 2022-04-22 | 2022-04-20 | 1.856 | 7,717,054 | +12,669 | 1.43% | 14,326,621 |
| 2022-04-21 | 2022-04-19 | 1.869 | 7,704,385 | -38,007 | 1.43% | 14,400,401 |
| 2022-04-20 | 2022-04-14 | 1.869 | 7,742,392 | -7,918 | 1.44% | 14,471,440 |
| 2022-04-19 | 2022-04-13 | 1.894 | 7,750,310 | -66,513 | 1.44% | 14,682,000 |
| 2022-04-14 | 2022-04-12 | 1.831 | 7,816,823 | +28,506 | 1.45% | 14,314,401 |
| 2022-04-13 | 2022-04-11 | 1.793 | 7,788,317 | +88,683 | 1.45% | 13,967,120 |
| 2022-04-12 | 2022-04-08 | 1.831 | 7,699,634 | +23,755 | 1.43% | 14,099,801 |
| 2022-04-11 | 2022-04-07 | 1.856 | 7,675,879 | +36,424 | 1.42% | 14,250,180 |
| 2022-04-08 | 2022-04-06 | 1.705 | 7,639,455 | +11,085 | 1.42% | 13,024,799 |
| 2022-04-06 | 2022-04-01 | 1.579 | 7,628,370 | -104,520 | 1.42% | 12,042,500 |
| 2022-04-04 | 2022-03-31 | 1.604 | 7,732,890 | +12,669 | 1.44% | 12,402,820 |
| 2022-04-01 | 2022-03-30 | 1.579 | 7,720,221 | -49,093 | 1.43% | 12,187,500 |
| 2022-03-31 | 2022-03-29 | 1.553 | 7,769,314 | -20,587 | 1.44% | 12,068,761 |
| 2022-03-30 | 2022-03-28 | 1.579 | 7,789,901 | +31,673 | 1.45% | 12,297,500 |
| 2022-03-28 | 2022-03-24 | 1.591 | 7,758,228 | +19,004 | 1.44% | 12,345,480 |
| 2022-03-25 | 2022-03-23 | 1.604 | 7,739,224 | -26,922 | 1.44% | 12,412,979 |
| 2022-03-24 | 2022-03-22 | 1.591 | 7,766,146 | +4,751 | 1.44% | 12,358,080 |
| 2022-03-23 | 2022-03-21 | 2.029 | 7,761,395 | +340,481 | 1.44% | 15,748,806 |
| 2022-03-22 | 2022-03-18 | 2.072 | 7,420,914 | +809,104 | 1.38% | 15,376,055 |
| 2022-03-21 | 2022-03-17 | 1.972 | 6,611,810 | +1,399 | 1.39% | 13,038,240 |
| 2022-03-18 | 2022-03-16 | 1.886 | 6,610,411 | +116,169 | 1.39% | 12,468,721 |
| 2022-03-17 | 2022-03-15 | 1.858 | 6,494,242 | +27,992 | 1.36% | 12,064,000 |
| 2022-03-16 | 2022-03-14 | 1.901 | 6,466,250 | +93,775 | 1.36% | 12,289,201 |
| 2022-03-15 | 2022-03-11 | 2.029 | 6,372,475 | +39,189 | 1.34% | 12,930,520 |
| 2022-03-14 | 2022-03-10 | 2.015 | 6,333,286 | +16,796 | 1.33% | 12,760,501 |
| 2022-03-11 | 2022-03-09 | 1.943 | 6,316,490 | +13,996 | 1.33% | 12,275,360 |
| 2022-03-10 | 2022-03-08 | 1.972 | 6,302,494 | +44,788 | 1.32% | 12,428,280 |
| 2022-03-08 | 2022-03-04 | 2.058 | 6,257,706 | +20,994 | 1.31% | 12,876,480 |
| 2022-03-07 | 2022-03-03 | 2.158 | 6,236,712 | -29,392 | 1.31% | 13,457,121 |
| 2022-03-02 | 2022-02-28 | 2.072 | 6,266,104 | -1,399 | 1.32% | 12,983,301 |
| 2022-03-01 | 2022-02-25 | 2.186 | 6,267,503 | -11,197 | 1.32% | 13,702,679 |
| 2022-02-28 | 2022-02-24 | 2.129 | 6,278,700 | +4,199 | 1.32% | 13,368,279 |
| 2022-02-25 | 2022-02-23 | 2.229 | 6,274,501 | -1,400 | 1.32% | 13,986,959 |
| 2022-02-24 | 2022-02-22 | 2.229 | 6,275,901 | -34,991 | 1.32% | 13,990,080 |
| 2022-02-23 | 2022-02-21 | 2.315 | 6,310,892 | +18,195 | 1.33% | 14,609,161 |
| 2022-02-22 | 2022-02-18 | 2.315 | 6,292,697 | +20,995 | 1.32% | 14,567,041 |
| 2022-02-21 | 2022-02-17 | 2.358 | 6,271,702 | -25,193 | 1.32% | 14,787,299 |
| 2022-02-18 | 2022-02-16 | 2.329 | 6,296,895 | +51,786 | 1.32% | 14,666,739 |
| 2022-02-17 | 2022-02-15 | 2.301 | 6,245,109 | -25,194 | 1.31% | 14,367,639 |
| 2022-02-16 | 2022-02-14 | 2.315 | 6,270,303 | -5,598 | 1.32% | 14,515,201 |
| 2022-02-15 | 2022-02-11 | 2.301 | 6,275,901 | -83,977 | 1.32% | 14,438,480 |
| 2022-02-14 | 2022-02-10 | 2.329 | 6,359,878 | +50,386 | 1.34% | 14,813,439 |
| 2022-02-11 | 2022-02-09 | 2.372 | 6,309,492 | +43,388 | 1.32% | 14,966,560 |
| 2022-02-10 | 2022-02-08 | 2.444 | 6,266,104 | +48,987 | 1.32% | 15,311,341 |
| 2022-02-09 | 2022-02-07 | 2.458 | 6,217,117 | -46,187 | 1.31% | 15,280,480 |
| 2022-02-08 | 2022-02-04 | 2.515 | 6,263,304 | -97,974 | 1.32% | 15,751,999 |
| 2022-02-07 | 2022-01-31 | 2.472 | 6,361,278 | +2,799 | 1.34% | 15,725,700 |
| 2022-01-28 | 2022-01-26 | 2.444 | 6,358,479 | -54,585 | 1.34% | 15,537,061 |
| 2022-01-27 | 2022-01-25 | 2.401 | 6,413,064 | +2,799 | 1.35% | 15,395,520 |
| 2022-01-26 | 2022-01-24 | 2.386 | 6,410,265 | -50,386 | 1.35% | 15,297,201 |
| 2022-01-25 | 2022-01-21 | 2.429 | 6,460,651 | -64,383 | 1.36% | 15,694,400 |
| 2022-01-24 | 2022-01-20 | 2.444 | 6,525,034 | -216,941 | 1.37% | 15,944,041 |
| 2022-01-21 | 2022-01-19 | 2.415 | 6,741,975 | +27,993 | 1.42% | 16,281,460 |
| 2022-01-20 | 2022-01-18 | 2.429 | 6,713,982 | -13,997 | 1.41% | 16,309,799 |
| 2022-01-19 | 2022-01-17 | 2.401 | 6,727,979 | +6,998 | 1.41% | 16,151,521 |
| 2022-01-18 | 2022-01-14 | 2.429 | 6,720,981 | -41,988 | 1.41% | 16,326,801 |
| 2022-01-17 | 2022-01-13 | 2.415 | 6,762,969 | +60,183 | 1.42% | 16,332,159 |
| 2022-01-14 | 2022-01-12 | 2.501 | 6,702,786 | +30,792 | 1.41% | 16,761,501 |
| 2022-01-13 | 2022-01-11 | 2.515 | 6,671,994 | -13,996 | 1.40% | 16,779,840 |
| 2022-01-12 | 2022-01-10 | 2.529 | 6,685,990 | -123,167 | 1.40% | 16,910,580 |
| 2022-01-11 | 2022-01-07 | 2.458 | 6,809,157 | +13,996 | 1.43% | 16,735,601 |
| 2022-01-10 | 2022-01-06 | 2.486 | 6,795,161 | -114,768 | 1.43% | 16,895,401 |
| 2022-01-07 | 2022-01-05 | 2.658 | 6,909,929 | -54,586 | 1.45% | 18,365,639 |
| 2022-01-06 | 2022-01-04 | 2.701 | 6,964,515 | -102,172 | 1.46% | 18,809,281 |
| 2022-01-05 | 2022-01-03 | 2.729 | 7,066,687 | +176,352 | 1.48% | 19,287,180 |
| 2022-01-04 | 2021-12-31 | 2.744 | 6,890,335 | -417,087 | 1.45% | 18,904,321 |
| 2021-12-17 | 2021-12-15 | 1.772 | 7,307,422 | +68,582 | 1.53% | 12,948,080 |
| 2021-12-16 | 2021-12-14 | 1.815 | 7,238,840 | +34,990 | 1.52% | 13,136,879 |
| 2021-12-08 | 2021-12-06 | 1.843 | 7,203,850 | -5,598 | 1.51% | 13,279,260 |
| 2021-12-07 | 2021-12-03 | 1.843 | 7,209,448 | +13,996 | 1.51% | 13,289,579 |
| 2021-12-06 | 2021-12-02 | 1.872 | 7,195,452 | +137,163 | 1.51% | 13,469,420 |
| 2021-12-01 | 2021-11-29 | 1.843 | 7,058,289 | +9,797 | 1.48% | 13,010,939 |
| 2021-11-30 | 2021-11-26 | 1.958 | 7,048,492 | +27,992 | 1.48% | 13,798,640 |
| 2021-11-26 | 2021-11-24 | 1.943 | 7,020,500 | +8,398 | 1.47% | 13,643,521 |
| 2021-11-24 | 2021-11-22 | 1.958 | 7,012,102 | -8,398 | 1.47% | 13,727,400 |
| 2021-11-23 | 2021-11-19 | 1.929 | 7,020,500 | -6,998 | 1.47% | 13,543,201 |
| 2021-11-19 | 2021-11-17 | 1.901 | 7,027,498 | -279,924 | 1.48% | 13,355,861 |
| 2021-11-18 | 2021-11-16 | 1.915 | 7,307,422 | -11,197 | 1.53% | 13,992,280 |
| 2021-11-16 | 2021-11-12 | 1.858 | 7,318,619 | +23,794 | 1.54% | 13,595,400 |
| 2021-11-15 | 2021-11-11 | 1.872 | 7,294,825 | +69,981 | 1.53% | 13,655,440 |
| 2021-11-12 | 2021-11-10 | 1.829 | 7,224,844 | +4,199 | 1.52% | 13,214,720 |
| 2021-11-11 | 2021-11-09 | 1.858 | 7,220,645 | +33,591 | 1.52% | 13,413,399 |
| 2021-11-10 | 2021-11-08 | 1.872 | 7,187,054 | +54,585 | 1.51% | 13,453,699 |
| 2021-11-09 | 2021-11-05 | 1.901 | 7,132,469 | +113,369 | 1.50% | 13,555,360 |
| 2021-11-08 | 2021-11-04 | 1.943 | 7,019,100 | -34,990 | 1.47% | 13,640,800 |
| 2021-11-04 | 2021-11-02 | 1.858 | 7,054,090 | -149,760 | 1.48% | 13,103,999 |
| 2021-11-03 | 2021-11-01 | 1.901 | 7,203,850 | +81,178 | 1.51% | 13,691,020 |
| 2021-11-02 | 2021-10-29 | 2.058 | 7,122,672 | -18,195 | 1.50% | 14,656,320 |
| 2021-11-01 | 2021-10-28 | 1.886 | 7,140,867 | -34,990 | 1.50% | 13,469,280 |
| 2021-10-29 | 2021-10-27 | 1.886 | 7,175,857 | +34,990 | 1.51% | 13,535,279 |
| 2021-10-28 | 2021-10-26 | 1.901 | 7,140,867 | +26,593 | 1.50% | 13,571,320 |
| 2021-10-27 | 2021-10-25 | 1.972 | 7,114,274 | +19,595 | 1.49% | 14,029,080 |
| 2021-10-26 | 2021-10-22 | 1.901 | 7,094,679 | -2,800 | 1.49% | 13,483,539 |
| 2021-10-25 | 2021-10-21 | 1.872 | 7,097,479 | +64,383 | 1.49% | 13,286,021 |
| 2021-10-22 | 2021-10-20 | 1.901 | 7,033,096 | -6,998 | 1.48% | 13,366,500 |
| 2021-10-20 | 2021-10-18 | 1.915 | 7,040,094 | +64,382 | 1.48% | 13,480,400 |
| 2021-10-19 | 2021-10-15 | 2.001 | 6,975,712 | -86,776 | 1.46% | 13,955,201 |
| 2021-10-18 | 2021-10-12 | 1.901 | 7,062,488 | -135,763 | 1.48% | 13,422,360 |
| 2021-10-15 | 2021-10-11 | 1.815 | 7,198,251 | +48,986 | 1.51% | 13,063,219 |
| 2021-10-11 | 2021-10-07 | 1.629 | 7,149,265 | +29,392 | 1.50% | 11,646,241 |
| 2021-10-08 | 2021-10-06 | 1.600 | 7,119,873 | +20,995 | 1.49% | 11,394,881 |
| 2021-10-07 | 2021-10-05 | 1.629 | 7,098,878 | +11,197 | 1.49% | 11,564,160 |
| 2021-10-06 | 2021-10-04 | 1.629 | 7,087,681 | +22,394 | 1.49% | 11,545,919 |
| 2021-09-28 | 2021-09-24 | 1.600 | 7,065,287 | +58,784 | 1.48% | 11,307,519 |
| 2021-09-27 | 2021-09-23 | 1.658 | 7,006,503 | +19,594 | 1.47% | 11,613,919 |
| 2021-09-24 | 2021-09-21 | 1.672 | 6,986,909 | +2,800 | 1.47% | 11,681,281 |
| 2021-09-23 | 2021-09-20 | 1.586 | 6,984,109 | +48,986 | 1.47% | 11,077,799 |
| 2021-09-20 | 2021-09-16 | 1.615 | 6,935,123 | +104,972 | 1.46% | 11,198,301 |
| 2021-09-17 | 2021-09-15 | 1.586 | 6,830,151 | -130,165 | 1.43% | 10,833,600 |
| 2021-09-14 | 2021-09-10 | 1.672 | 6,960,316 | +8,398 | 1.46% | 11,636,820 |
| 2021-09-13 | 2021-09-09 | 1.643 | 6,951,918 | +61,583 | 1.46% | 11,424,100 |
| 2021-09-10 | 2021-09-08 | 1.700 | 6,890,335 | -57,384 | 1.45% | 11,716,740 |
| 2021-09-09 | 2021-09-07 | 1.672 | 6,947,719 | +55,985 | 1.46% | 11,615,760 |
| 2021-09-08 | 2021-09-06 | 1.715 | 6,891,734 | +152,558 | 1.45% | 11,817,599 |
| 2021-09-07 | 2021-09-03 | 1.772 | 6,739,176 | -23,793 | 1.42% | 11,941,201 |
| 2021-09-06 | 2021-09-02 | 1.772 | 6,762,969 | +121,767 | 1.42% | 11,983,360 |
| 2021-09-03 | 2021-09-01 | 1.758 | 6,641,202 | -58,784 | 1.39% | 11,672,700 |
| 2021-09-02 | 2021-08-31 | 1.786 | 6,699,986 | +69,981 | 1.41% | 11,967,499 |
| 2021-08-31 | 2021-08-27 | 1.700 | 6,630,005 | +12,596 | 1.39% | 11,274,060 |
| 2021-08-30 | 2021-08-26 | 1.772 | 6,617,409 | +13,997 | 1.39% | 11,725,441 |
| 2021-08-24 | 2021-08-20 | 1.715 | 6,603,412 | +69,981 | 1.39% | 11,323,199 |
| 2021-08-20 | 2021-08-18 | 1.829 | 6,533,431 | +53,185 | 1.37% | 11,950,079 |
| 2021-08-19 | 2021-08-17 | 1.786 | 6,480,246 | +81,178 | 1.36% | 11,575,000 |
| 2021-08-18 | 2021-08-16 | 1.858 | 6,399,068 | +5,599 | 1.34% | 11,887,200 |
| 2021-08-17 | 2021-08-13 | 1.686 | 6,393,469 | -27,993 | 1.34% | 10,780,480 |
| 2021-08-12 | 2021-08-10 | 1.686 | 6,421,462 | +68,582 | 1.35% | 10,827,681 |
| 2021-08-11 | 2021-08-09 | 1.700 | 6,352,880 | +36,390 | 1.33% | 10,802,820 |
| 2021-08-10 | 2021-08-06 | 1.715 | 6,316,490 | +15,396 | 1.33% | 10,831,200 |
| 2021-08-09 | 2021-08-05 | 1.686 | 6,301,094 | +22,394 | 1.32% | 10,624,720 |
| 2021-08-06 | 2021-08-04 | 1.672 | 6,278,700 | +384,895 | 1.32% | 10,497,239 |
| 2021-08-05 | 2021-08-03 | 1.572 | 5,893,805 | -44,787 | 1.24% | 9,264,201 |
| 2021-08-04 | 2021-08-02 | 1.558 | 5,938,592 | +13,996 | 1.25% | 9,249,739 |
| 2021-08-03 | 2021-07-30 | 1.615 | 5,924,596 | -16,796 | 1.24% | 9,566,580 |
| 2021-08-02 | 2021-07-29 | 1.643 | 5,941,392 | +9,798 | 1.25% | 9,763,501 |
| 2021-07-30 | 2021-07-28 | 1.572 | 5,931,594 | -1,400 | 1.25% | 9,323,600 |
| 2021-07-29 | 2021-07-27 | 1.586 | 5,932,994 | -33,591 | 1.25% | 9,410,580 |
| 2021-07-28 | 2021-07-26 | 1.672 | 5,966,585 | +60,184 | 1.25% | 9,975,420 |
| 2021-07-27 | 2021-07-23 | 1.800 | 5,906,401 | +78,379 | 1.24% | 10,634,400 |
| 2021-07-26 | 2021-07-22 | 1.858 | 5,828,022 | -60,184 | 1.22% | 10,826,399 |
| 2021-07-23 | 2021-07-21 | 1.872 | 5,888,206 | -32,191 | 1.24% | 11,022,340 |
| 2021-07-22 | 2021-07-20 | 1.843 | 5,920,397 | +20,994 | 1.24% | 10,913,399 |
| 2021-07-21 | 2021-07-19 | 1.886 | 5,899,403 | -212,742 | 1.24% | 11,127,600 |
| 2021-07-20 | 2021-07-16 | 1.929 | 6,112,145 | -141,362 | 1.28% | 11,790,899 |
| 2021-07-19 | 2021-07-15 | 1.929 | 6,253,507 | -307,917 | 1.31% | 12,063,600 |
| 2021-07-16 | 2021-07-14 | 2.015 | 6,561,424 | +90,976 | 1.38% | 13,220,160 |
| 2021-07-15 | 2021-07-13 | 1.972 | 6,470,448 | -1,400 | 1.36% | 12,759,479 |
| 2021-07-14 | 2021-07-12 | 2.043 | 6,471,848 | +13,996 | 1.36% | 13,224,640 |
| 2021-07-13 | 2021-07-09 | 2.015 | 6,457,852 | -68,581 | 1.36% | 13,011,480 |
| 2021-07-12 | 2021-07-08 | 2.043 | 6,526,433 | -362,502 | 1.37% | 13,336,179 |
| 2021-07-09 | 2021-07-07 | 2.172 | 6,888,935 | -149,760 | 1.45% | 14,962,880 |
| 2021-07-08 | 2021-07-06 | 2.043 | 7,038,695 | -93,774 | 1.48% | 14,382,941 |
| 2021-07-07 | 2021-07-05 | 1.915 | 7,132,469 | -449,279 | 1.50% | 13,657,280 |
| 2021-07-06 | 2021-07-02 | 2.115 | 7,581,748 | +643,826 | 1.59% | 16,034,321 |
| 2021-07-05 | 2021-06-30 | 1.743 | 6,937,922 | +47,587 | 1.46% | 12,095,080 |
| 2021-07-02 | 2021-06-29 | 1.743 | 6,890,335 | +391,894 | 1.45% | 12,012,120 |
| 2021-06-30 | 2021-06-28 | 1.729 | 6,498,441 | -86,776 | 1.36% | 11,236,060 |
| 2021-06-29 | 2021-06-25 | 1.743 | 6,585,217 | -19,595 | 1.38% | 11,480,199 |
| 2021-06-28 | 2021-06-24 | 1.643 | 6,604,812 | -372,299 | 1.39% | 10,853,700 |
| 2021-06-25 | 2021-06-23 | 1.715 | 6,977,111 | +139,962 | 1.46% | 11,964,000 |
| 2021-06-24 | 2021-06-22 | 1.729 | 6,837,149 | -9,798 | 1.44% | 11,821,700 |
| 2021-06-22 | 2021-06-18 | 1.715 | 6,846,947 | +12,597 | 1.44% | 11,740,801 |
| 2021-06-21 | 2021-06-17 | 1.686 | 6,834,350 | +8,398 | 1.44% | 11,523,880 |
| 2021-06-18 | 2021-06-16 | 1.743 | 6,825,952 | +18,195 | 1.43% | 11,899,880 |
| 2021-06-17 | 2021-06-15 | 1.815 | 6,807,757 | +41,989 | 1.43% | 12,354,560 |
| 2021-06-16 | 2021-06-11 | 1.729 | 6,765,768 | -44,788 | 1.42% | 11,698,279 |
| 2021-06-15 | 2021-06-10 | 1.658 | 6,810,556 | +64,382 | 1.43% | 11,289,119 |
| 2021-06-11 | 2021-06-09 | 1.868 | 6,746,174 | +78,379 | 1.42% | 12,604,603 |
| 2021-06-10 | 2021-06-08 | 1.868 | 6,667,795 | -137,465 | 1.40% | 12,458,159 |
| 2021-06-09 | 2021-06-07 | 1.913 | 6,805,260 | +78,944 | 1.49% | 13,020,160 |
| 2021-06-08 | 2021-06-04 | 2.063 | 6,726,316 | -49,507 | 1.48% | 13,874,520 |
| 2021-06-07 | 2021-06-03 | 2.227 | 6,775,823 | -133,804 | 1.49% | 15,090,719 |
| 2021-06-04 | 2021-06-02 | 2.302 | 6,909,627 | +326,481 | 1.52% | 15,905,120 |
| 2021-06-03 | 2021-06-01 | 2.362 | 6,583,146 | -595,427 | 1.45% | 15,547,200 |
| 2021-06-02 | 2021-05-31 | 2.227 | 7,178,573 | +220,777 | 1.58% | 15,987,701 |
| 2021-06-01 | 2021-05-28 | 1.674 | 6,957,796 | -66,902 | 1.53% | 11,647,999 |
| 2021-05-31 | 2021-05-27 | 1.719 | 7,024,698 | +29,436 | 1.54% | 12,074,999 |
| 2021-05-28 | 2021-05-26 | 1.704 | 6,995,262 | -64,225 | 1.54% | 11,919,841 |
| 2021-05-27 | 2021-05-25 | 1.629 | 7,059,487 | +206,057 | 1.55% | 11,501,679 |
| 2021-05-26 | 2021-05-24 | 1.794 | 6,853,430 | +46,832 | 1.51% | 12,292,801 |
| 2021-05-25 | 2021-05-21 | 1.809 | 6,806,598 | -13,381 | 1.49% | 12,310,540 |
| 2021-05-24 | 2021-05-20 | 1.943 | 6,819,979 | +89,649 | 1.50% | 13,252,201 |
| 2021-05-21 | 2021-05-18 | 2.003 | 6,730,330 | -208,734 | 1.48% | 13,480,400 |
| 2021-05-20 | 2021-05-17 | 2.093 | 6,939,064 | -250,213 | 1.52% | 14,520,800 |
| 2021-05-18 | 2021-05-14 | 2.063 | 7,189,277 | -1,338 | 1.58% | 14,829,480 |
| 2021-05-17 | 2021-05-13 | 2.033 | 7,190,615 | +195,353 | 1.58% | 14,617,280 |
| 2021-05-14 | 2021-05-12 | 2.093 | 6,995,262 | -357,256 | 1.54% | 14,638,401 |
| 2021-05-13 | 2021-05-11 | 1.749 | 7,352,518 | +125,776 | 1.61% | 12,858,301 |
| 2021-05-12 | 2021-05-10 | 1.868 | 7,226,742 | -307,749 | 1.59% | 13,502,500 |
| 2021-05-11 | 2021-05-07 | 1.540 | 7,534,491 | +124,438 | 1.65% | 11,599,860 |
| 2021-05-10 | 2021-05-06 | 1.659 | 7,410,053 | -88,311 | 1.63% | 12,294,360 |
| 2021-05-07 | 2021-05-05 | 1.689 | 7,498,364 | -198,029 | 1.65% | 12,665,040 |
| 2021-05-06 | 2021-05-04 | 1.629 | 7,696,393 | +96,338 | 1.69% | 12,539,359 |
| 2021-05-05 | 2021-05-03 | 1.226 | 7,600,055 | -1,338 | 1.67% | 9,315,200 |
| 2021-05-03 | 2021-04-29 | 1.226 | 7,601,393 | -13,380 | 1.67% | 9,316,840 |
| 2021-04-30 | 2021-04-28 | 1.211 | 7,614,773 | +12,042 | 1.67% | 9,219,420 |
| 2021-04-29 | 2021-04-27 | 1.211 | 7,602,731 | -190,001 | 1.67% | 9,204,840 |
| 2021-04-28 | 2021-04-26 | 1.211 | 7,792,732 | -8,028 | 1.71% | 9,434,880 |
| 2021-04-27 | 2021-04-23 | 1.211 | 7,800,760 | +53,521 | 1.71% | 9,444,600 |
| 2021-04-26 | 2021-04-22 | 1.285 | 7,747,239 | -53,521 | 1.70% | 9,958,800 |
| 2021-04-23 | 2021-04-21 | 1.241 | 7,800,760 | +275,635 | 1.71% | 9,677,800 |
| 2021-04-22 | 2021-04-20 | 1.226 | 7,525,125 | -184,649 | 1.65% | 9,223,361 |
| 2021-04-13 | 2021-04-09 | 1.241 | 7,709,774 | -6,690 | 1.69% | 9,564,920 |
| 2021-04-12 | 2021-04-08 | 1.241 | 7,716,464 | +9,366 | 1.69% | 9,573,220 |
| 2021-04-08 | 2021-04-01 | 1.211 | 7,707,098 | +38,803 | 1.69% | 9,331,200 |
| 2021-04-01 | 2021-03-30 | 1.151 | 7,668,295 | -18,732 | 1.68% | 8,825,741 |
| 2021-03-31 | 2021-03-29 | 1.181 | 7,687,027 | -17,395 | 1.69% | 9,077,100 |
| 2021-03-29 | 2021-03-25 | 1.121 | 7,704,422 | -60,211 | 1.69% | 8,637,000 |
| 2021-03-26 | 2021-03-24 | 1.121 | 7,764,633 | -13,381 | 1.71% | 8,704,500 |
| 2021-03-12 | 2021-03-10 | 1.106 | 7,778,014 | -33,451 | 1.71% | 8,603,240 |
| 2021-03-11 | 2021-03-09 | 1.106 | 7,811,465 | -46,831 | 1.72% | 8,640,240 |
| 2021-03-10 | 2021-03-08 | 1.106 | 7,858,296 | +20,071 | 1.73% | 8,692,040 |
| 2021-03-09 | 2021-03-05 | 1.106 | 7,838,225 | -13,381 | 1.72% | 8,669,840 |
| 2021-03-08 | 2021-03-04 | 1.106 | 7,851,606 | +65,564 | 1.72% | 8,684,640 |
| 2021-03-05 | 2021-03-03 | 1.121 | 7,786,042 | +62,888 | 1.71% | 8,728,500 |
| 2021-03-04 | 2021-03-02 | 1.166 | 7,723,154 | +4,014 | 1.70% | 9,004,320 |
| 2021-03-03 | 2021-03-01 | 1.166 | 7,719,140 | +131,128 | 1.70% | 8,999,640 |
| 2021-02-02 | 2021-01-29 | 1.271 | 7,588,012 | -33,451 | 1.67% | 9,640,700 |
| 2021-01-05 | 2020-12-31 | 1.271 | 7,621,463 | +9,366 | 1.67% | 9,683,200 |
| 2020-12-21 | 2020-12-17 | 1.405 | 7,612,097 | -20,071 | 1.67% | 10,695,320 |
| 2020-12-18 | 2020-12-16 | 1.405 | 7,632,168 | +46,832 | 1.68% | 10,723,521 |
| 2020-12-17 | 2020-12-15 | 1.405 | 7,585,336 | -6,690 | 1.67% | 10,657,720 |
| 2020-12-16 | 2020-12-14 | 1.405 | 7,592,026 | -20,071 | 1.67% | 10,667,119 |
| 2020-12-14 | 2020-12-10 | 1.390 | 7,612,097 | -10,704 | 1.67% | 10,581,540 |
| 2020-12-09 | 2020-12-07 | 1.420 | 7,622,801 | +6,690 | 1.67% | 10,824,300 |
| 2020-12-04 | 2020-12-02 | 1.360 | 7,616,111 | -2,676 | 1.67% | 10,359,440 |
| 2020-12-03 | 2020-12-01 | 1.375 | 7,618,787 | -6,690 | 1.67% | 10,476,960 |
| 2020-12-02 | 2020-11-30 | 1.345 | 7,625,477 | +26,760 | 1.67% | 10,258,200 |
| 2020-12-01 | 2020-11-27 | 1.345 | 7,598,717 | +20,071 | 1.67% | 10,222,201 |
| 2020-11-23 | 2020-11-19 | 1.330 | 7,578,646 | +30,775 | 1.66% | 10,081,920 |
| 2020-11-20 | 2020-11-18 | 1.345 | 7,547,871 | -1,338 | 1.66% | 10,153,800 |
| 2020-11-19 | 2020-11-17 | 1.345 | 7,549,209 | +26,761 | 1.66% | 10,155,600 |
| 2020-11-18 | 2020-11-16 | 1.330 | 7,522,448 | +16,056 | 1.65% | 10,007,159 |
| 2020-11-16 | 2020-11-12 | 1.330 | 7,506,392 | +18,733 | 1.65% | 9,985,800 |
| 2020-11-12 | 2020-11-10 | 1.300 | 7,487,659 | +20,070 | 1.64% | 9,737,039 |
| 2020-11-11 | 2020-11-09 | 1.285 | 7,467,589 | +28,099 | 1.64% | 9,599,320 |
| 2020-11-09 | 2020-11-05 | 1.285 | 7,439,490 | +20,070 | 1.63% | 9,563,200 |
| 2020-11-06 | 2020-11-04 | 1.285 | 7,419,420 | -13,380 | 1.63% | 9,537,401 |
| 2020-11-03 | 2020-10-30 | 1.256 | 7,432,800 | -16,056 | 1.63% | 9,332,400 |
| 2020-11-02 | 2020-10-29 | 1.285 | 7,448,856 | -24,085 | 1.64% | 9,575,240 |
| 2020-10-21 | 2020-10-19 | 1.256 | 7,472,941 | -8,028 | 1.64% | 9,382,800 |
| 2020-10-20 | 2020-10-16 | 1.226 | 7,480,969 | -36,127 | 1.64% | 9,169,240 |
| 2020-10-19 | 2020-10-15 | 1.241 | 7,517,096 | -6,690 | 1.65% | 9,325,880 |
| 2020-10-16 | 2020-10-14 | 1.241 | 7,523,786 | +14,718 | 1.65% | 9,334,179 |
| 2020-10-15 | 2020-10-12 | 1.211 | 7,509,068 | +14,718 | 1.65% | 9,091,440 |
| 2020-10-09 | 2020-10-07 | 1.226 | 7,494,350 | +13,381 | 1.65% | 9,185,640 |
| 2020-09-28 | 2020-09-24 | 1.211 | 7,480,969 | -12,043 | 1.64% | 9,057,420 |
| 2020-09-21 | 2020-09-17 | 1.256 | 7,493,012 | +17,998 | 1.65% | 9,408,000 |
| 2020-09-18 | 2020-09-16 | 1.285 | 7,475,014 | +13,381 | 1.64% | 9,608,865 |
| 2020-09-09 | 2020-09-07 | 1.256 | 7,461,633 | -13,381 | 1.64% | 9,368,602 |
| 2020-09-08 | 2020-09-04 | 1.285 | 7,475,014 | +26,761 | 1.64% | 9,608,865 |
| 2020-08-27 | 2020-08-25 | 1.211 | 7,448,253 | +13,380 | 1.64% | 9,017,809 |
| 2020-08-25 | 2020-08-21 | 1.166 | 7,434,873 | +12,043 | 1.63% | 8,668,217 |
| 2020-08-24 | 2020-08-20 | 1.181 | 7,422,830 | -6,690 | 1.63% | 8,765,127 |
| 2020-08-17 | 2020-08-13 | 1.166 | 7,429,520 | +40,141 | 1.63% | 8,661,976 |
| 2020-08-12 | 2020-08-10 | 1.151 | 7,389,379 | -20,071 | 1.62% | 8,504,725 |
| 2020-08-03 | 2020-07-30 | 1.166 | 7,409,450 | -66,902 | 1.63% | 8,638,577 |
| 2020-07-31 | 2020-07-29 | 1.181 | 7,476,352 | +13,381 | 1.64% | 8,828,328 |
| 2020-07-30 | 2020-07-28 | 1.166 | 7,462,971 | +20,070 | 1.64% | 8,700,976 |
| 2020-07-28 | 2020-07-24 | 1.166 | 7,442,901 | +14,719 | 1.63% | 8,677,577 |
| 2020-07-22 | 2020-07-20 | 1.211 | 7,428,182 | +6,690 | 1.63% | 8,993,509 |
| 2020-07-20 | 2020-07-16 | 1.226 | 7,421,492 | +14,718 | 1.63% | 9,096,340 |
| 2020-07-16 | 2020-07-14 | 1.226 | 7,406,774 | +66,902 | 1.63% | 9,078,301 |
| 2020-07-14 | 2020-07-10 | 1.285 | 7,339,872 | -17,394 | 1.61% | 9,435,144 |
| 2020-07-13 | 2020-07-09 | 1.271 | 7,357,266 | +6,690 | 1.62% | 9,347,533 |
| 2020-07-10 | 2020-07-08 | 1.315 | 7,350,576 | -16,057 | 1.61% | 9,668,646 |
| 2020-07-08 | 2020-07-06 | 1.300 | 7,366,633 | -26,760 | 1.62% | 9,579,656 |
| 2020-07-07 | 2020-07-03 | 1.285 | 7,393,393 | -6,691 | 1.62% | 9,503,944 |
| 2020-07-06 | 2020-07-02 | 1.271 | 7,400,084 | -53,521 | 1.63% | 9,401,934 |
| 2020-07-03 | 2020-06-30 | 1.285 | 7,453,605 | +14,718 | 1.64% | 9,581,344 |
| 2020-07-02 | 2020-06-29 | 1.271 | 7,438,887 | -57,535 | 1.63% | 9,451,234 |
| 2020-06-30 | 2020-06-26 | 1.285 | 7,496,422 | +6,690 | 1.65% | 9,636,384 |
| 2020-06-24 | 2020-06-22 | 1.300 | 7,489,732 | -66,902 | 1.65% | 9,739,735 |
| 2020-06-18 | 2020-06-16 | 1.330 | 7,556,634 | +4,014 | 1.66% | 10,052,637 |
| 2020-06-12 | 2020-06-10 | 1.360 | 7,552,620 | -16,056 | 1.66% | 10,273,079 |
| 2020-06-11 | 2020-06-09 | 1.390 | 7,568,676 | -25,423 | 1.66% | 10,521,181 |
| 2020-06-09 | 2020-06-05 | 1.345 | 7,594,099 | -13,380 | 1.67% | 10,215,988 |
| 2020-06-05 | 2020-06-03 | 1.486 | 7,607,479 | +25,422 | 1.67% | 11,304,439 |
| 2020-06-04 | 2020-06-02 | 1.486 | 7,582,057 | +547,996 | 1.67% | 11,266,663 |
| 2020-06-03 | 2020-06-01 | 1.438 | 7,034,061 | +6,258 | 1.65% | 10,115,188 |
| 2020-06-02 | 2020-05-29 | 1.422 | 7,027,803 | +25,035 | 1.65% | 9,993,898 |
| 2020-06-01 | 2020-05-28 | 1.406 | 7,002,768 | -18,776 | 1.64% | 9,846,406 |
| 2020-05-29 | 2020-05-27 | 1.406 | 7,021,544 | +93,878 | 1.65% | 9,872,806 |
| 2020-05-28 | 2020-05-26 | 1.438 | 6,927,666 | +292,901 | 1.63% | 9,962,189 |
| 2020-05-27 | 2020-05-25 | 1.358 | 6,634,765 | +1,252 | 1.56% | 9,010,933 |
| 2020-05-26 | 2020-05-22 | 1.246 | 6,633,513 | -62,586 | 1.56% | 8,267,296 |
| 2020-05-15 | 2020-05-13 | 1.358 | 6,696,099 | +25,034 | 1.57% | 9,094,234 |
| 2020-05-13 | 2020-05-11 | 1.326 | 6,671,065 | +22,531 | 1.57% | 8,847,052 |
| 2020-05-12 | 2020-05-08 | 1.326 | 6,648,534 | +5,007 | 1.56% | 8,817,172 |
| 2020-05-06 | 2020-05-04 | 1.294 | 6,643,527 | -25,034 | 1.56% | 8,598,230 |
| 2020-05-05 | 2020-04-29 | 1.294 | 6,668,561 | +17,524 | 1.57% | 8,630,629 |
| 2020-04-28 | 2020-04-24 | 1.294 | 6,651,037 | -18,776 | 1.56% | 8,607,949 |
| 2020-04-24 | 2020-04-22 | 1.310 | 6,669,813 | -18,776 | 1.57% | 8,738,821 |
| 2020-04-23 | 2020-04-21 | 1.262 | 6,688,589 | +6,259 | 1.57% | 8,442,808 |
| 2020-04-22 | 2020-04-20 | 1.278 | 6,682,330 | -15,021 | 1.57% | 8,541,678 |
| 2020-04-21 | 2020-04-17 | 1.278 | 6,697,351 | -31,292 | 1.57% | 8,560,879 |
| 2020-04-20 | 2020-04-16 | 1.230 | 6,728,643 | -8,762 | 1.58% | 8,278,345 |
| 2020-04-17 | 2020-04-15 | 1.262 | 6,737,405 | -12,517 | 1.58% | 8,504,427 |
| 2020-04-16 | 2020-04-14 | 1.214 | 6,749,922 | +18,775 | 1.58% | 8,196,674 |
| 2020-04-15 | 2020-04-09 | 1.166 | 6,731,147 | +5,007 | 1.58% | 7,851,222 |
| 2020-04-09 | 2020-04-07 | 1.150 | 6,726,140 | +7,510 | 1.58% | 7,737,911 |
| 2020-04-08 | 2020-04-06 | 1.118 | 6,718,630 | +23,783 | 1.58% | 7,514,569 |
| 2020-04-07 | 2020-04-03 | 1.087 | 6,694,847 | +46,313 | 1.57% | 7,274,027 |
| 2020-04-06 | 2020-04-02 | 1.150 | 6,648,534 | -21,279 | 1.56% | 7,648,631 |
| 2020-04-03 | 2020-04-01 | 1.214 | 6,669,813 | +15,021 | 1.57% | 8,099,395 |
| 2020-04-01 | 2020-03-30 | 1.278 | 6,654,792 | -10,014 | 1.56% | 8,506,478 |
| 2020-03-31 | 2020-03-27 | 1.294 | 6,664,806 | -22,531 | 1.56% | 8,625,769 |
| 2020-03-27 | 2020-03-25 | 1.278 | 6,687,337 | +17,524 | 1.57% | 8,548,079 |
| 2020-03-26 | 2020-03-24 | 1.262 | 6,669,813 | +36,300 | 1.57% | 8,419,108 |
| 2020-03-24 | 2020-03-20 | 1.358 | 6,633,513 | +6,258 | 1.56% | 9,009,233 |
| 2020-03-23 | 2020-03-19 | 1.294 | 6,627,255 | +18,776 | 1.56% | 8,577,170 |
| 2020-03-20 | 2020-03-18 | 1.358 | 6,608,479 | -50,068 | 1.55% | 8,975,233 |
| 2020-03-18 | 2020-03-16 | 1.422 | 6,658,547 | -40,055 | 1.56% | 9,468,797 |
| 2020-03-17 | 2020-03-13 | 1.454 | 6,698,602 | -31,293 | 1.57% | 9,739,819 |
| 2020-03-16 | 2020-03-12 | 1.470 | 6,729,895 | -12,517 | 1.58% | 9,892,850 |
| 2020-03-13 | 2020-03-11 | 1.566 | 6,742,412 | -2,504 | 1.58% | 10,557,636 |
| 2020-03-12 | 2020-03-10 | 1.550 | 6,744,916 | +20,028 | 1.58% | 10,453,786 |
| 2020-03-11 | 2020-03-09 | 1.550 | 6,724,888 | -10,014 | 1.58% | 10,422,745 |
| 2020-03-10 | 2020-03-06 | 1.598 | 6,734,902 | -43,810 | 1.58% | 10,761,098 |
| 2020-03-09 | 2020-03-05 | 1.614 | 6,778,712 | -6,258 | 1.59% | 10,939,409 |
| 2020-03-06 | 2020-03-04 | 1.598 | 6,784,970 | -18,776 | 1.59% | 10,841,097 |
| 2020-03-05 | 2020-03-03 | 1.614 | 6,803,746 | -22,531 | 1.60% | 10,979,809 |
| 2020-03-04 | 2020-03-02 | 1.614 | 6,826,277 | -32,544 | 1.60% | 11,016,169 |
| 2020-03-03 | 2020-02-28 | 1.582 | 6,858,821 | -31,293 | 1.61% | 10,849,506 |
| 2020-03-02 | 2020-02-27 | 1.614 | 6,890,114 | -18,776 | 1.62% | 11,119,189 |
| 2020-02-28 | 2020-02-26 | 1.614 | 6,908,890 | +12,517 | 1.62% | 11,149,489 |
| 2020-02-27 | 2020-02-25 | 1.646 | 6,896,373 | -15,020 | 1.62% | 11,349,671 |
| 2020-02-26 | 2020-02-24 | 1.646 | 6,911,393 | -20,028 | 1.62% | 11,374,390 |
| 2020-02-21 | 2020-02-19 | 1.662 | 6,931,421 | -12,517 | 1.63% | 11,518,102 |
| 2020-02-20 | 2020-02-18 | 1.662 | 6,943,938 | +12,517 | 1.63% | 11,538,902 |
| 2020-02-19 | 2020-02-17 | 1.662 | 6,931,421 | +18,776 | 1.63% | 11,518,102 |
| 2020-02-18 | 2020-02-14 | 1.662 | 6,912,645 | +6,258 | 1.62% | 11,486,902 |
| 2020-02-17 | 2020-02-13 | 1.646 | 6,906,387 | -6,258 | 1.62% | 11,366,152 |
| 2020-02-14 | 2020-02-12 | 1.845 | 6,912,645 | +131,430 | 1.62% | 12,755,448 |
| 2020-02-13 | 2020-02-11 | 1.914 | 6,781,215 | +480,493 | 1.59% | 12,976,370 |
| 2020-02-10 | 2020-02-06 | 1.965 | 6,300,722 | -11,705 | 1.58% | 12,379,863 |
| 2020-02-07 | 2020-02-05 | 1.948 | 6,312,427 | +29,264 | 1.58% | 12,295,011 |
| 2020-02-05 | 2020-02-03 | 1.982 | 6,283,163 | -1,170 | 1.58% | 12,452,714 |
| 2020-02-04 | 2020-01-31 | 1.896 | 6,284,333 | -10,536 | 1.58% | 11,918,178 |
| 2020-02-03 | 2020-01-30 | 1.896 | 6,294,869 | -33,947 | 1.58% | 11,938,159 |
| 2020-01-31 | 2020-01-29 | 1.896 | 6,328,816 | +5,853 | 1.59% | 12,002,539 |
| 2020-01-30 | 2020-01-24 | 1.965 | 6,322,963 | +14,047 | 1.59% | 12,423,563 |
| 2020-01-23 | 2020-01-21 | 1.982 | 6,308,916 | -60,870 | 1.58% | 12,503,754 |
| 2020-01-22 | 2020-01-20 | 2.016 | 6,369,786 | +11,706 | 1.60% | 12,842,056 |
| 2020-01-21 | 2020-01-17 | 2.016 | 6,358,080 | +1,170 | 1.60% | 12,818,455 |
| 2020-01-20 | 2020-01-16 | 1.999 | 6,356,910 | -29,264 | 1.60% | 12,707,485 |
| 2020-01-17 | 2020-01-15 | 1.999 | 6,386,174 | -15,218 | 1.60% | 12,765,984 |
| 2020-01-16 | 2020-01-14 | 1.999 | 6,401,392 | +81,941 | 1.61% | 12,796,405 |
| 2020-01-15 | 2020-01-13 | 1.999 | 6,319,451 | -28,094 | 1.59% | 12,632,605 |
| 2020-01-10 | 2020-01-08 | 1.982 | 6,347,545 | -11,706 | 1.59% | 12,580,314 |
| 2020-01-09 | 2020-01-07 | 1.999 | 6,359,251 | +29,265 | 1.60% | 12,712,165 |
| 2020-01-08 | 2020-01-06 | 1.982 | 6,329,986 | -43,312 | 1.59% | 12,545,513 |
| 2020-01-07 | 2020-01-03 | 1.982 | 6,373,298 | +63,212 | 1.60% | 12,631,354 |
| 2020-01-06 | 2020-01-02 | 1.999 | 6,310,086 | -8,194 | 1.58% | 12,613,884 |
| 2020-01-03 | 2019-12-31 | 1.982 | 6,318,280 | +26,923 | 1.59% | 12,522,313 |
| 2020-01-02 | 2019-12-27 | 1.999 | 6,291,357 | -9,365 | 1.58% | 12,576,445 |
| 2019-12-30 | 2019-12-24 | 1.982 | 6,300,722 | +107,694 | 1.58% | 12,487,514 |
| 2019-12-27 | 2019-12-20 | 1.999 | 6,193,028 | -17,559 | 1.55% | 12,379,885 |
| 2019-12-23 | 2019-12-19 | 1.931 | 6,210,587 | +22,241 | 1.56% | 11,990,541 |
| 2019-12-20 | 2019-12-18 | 1.896 | 6,188,346 | -40,970 | 1.55% | 11,736,139 |
| 2019-12-19 | 2019-12-17 | 1.965 | 6,229,316 | +35,117 | 1.56% | 12,239,563 |
| 2019-12-18 | 2019-12-16 | 1.982 | 6,194,199 | -7,023 | 1.56% | 12,276,395 |
| 2019-12-17 | 2019-12-13 | 1.760 | 6,201,222 | +8,194 | 1.56% | 10,912,951 |
| 2019-12-16 | 2019-12-12 | 1.760 | 6,193,028 | +11,706 | 1.55% | 10,898,531 |
| 2019-12-03 | 2019-11-29 | 1.828 | 6,181,322 | -24,582 | 1.55% | 11,300,375 |
| 2019-12-02 | 2019-11-28 | 1.828 | 6,205,904 | +3,511 | 1.56% | 11,345,314 |
| 2019-11-25 | 2019-11-21 | 1.828 | 6,202,393 | +1,171 | 1.56% | 11,338,896 |
| 2019-11-22 | 2019-11-20 | 1.828 | 6,201,222 | +7,023 | 1.56% | 11,336,755 |
| 2019-11-21 | 2019-11-19 | 1.845 | 6,194,199 | -35,117 | 1.56% | 11,429,747 |
| 2019-11-14 | 2019-11-12 | 1.828 | 6,229,316 | -35,118 | 1.56% | 11,388,115 |
| 2019-11-13 | 2019-11-11 | 1.845 | 6,264,434 | -11,705 | 1.57% | 11,559,347 |
| 2019-11-07 | 2019-11-05 | 1.828 | 6,276,139 | -36,288 | 1.58% | 11,473,714 |
| 2019-11-06 | 2019-11-04 | 1.777 | 6,312,427 | -24,583 | 1.58% | 11,216,501 |
| 2019-11-04 | 2019-10-31 | 1.794 | 6,337,010 | -161,540 | 1.59% | 11,368,453 |
| 2019-11-01 | 2019-10-30 | 1.777 | 6,498,550 | -2,341 | 1.63% | 11,547,222 |
| 2019-10-30 | 2019-10-28 | 1.760 | 6,500,891 | -58,530 | 1.63% | 11,440,310 |
| 2019-10-18 | 2019-10-16 | 1.674 | 6,559,421 | -11,705 | 1.65% | 10,982,957 |
| 2019-10-17 | 2019-10-15 | 1.691 | 6,571,126 | -83,112 | 1.65% | 11,114,826 |
| 2019-10-16 | 2019-10-14 | 1.589 | 6,654,238 | -91,305 | 1.67% | 10,573,262 |
| 2019-10-11 | 2019-10-09 | 1.572 | 6,745,543 | -37,459 | 1.69% | 10,603,090 |
| 2019-10-10 | 2019-10-08 | 1.555 | 6,783,002 | +7,024 | 1.70% | 10,546,079 |
| 2019-10-09 | 2019-10-04 | 1.606 | 6,775,978 | -8,195 | 1.70% | 10,882,471 |
| 2019-09-30 | 2019-09-26 | 1.640 | 6,784,173 | -143,981 | 1.70% | 11,127,455 |
| 2019-09-27 | 2019-09-25 | 1.657 | 6,928,154 | -9,365 | 1.74% | 11,481,985 |
| 2019-09-26 | 2019-09-24 | 1.674 | 6,937,519 | -1,170 | 1.74% | 11,616,036 |
| 2019-09-25 | 2019-09-23 | 1.674 | 6,938,689 | -7,024 | 1.74% | 11,617,995 |
| 2019-09-16 | 2019-09-12 | 1.743 | 6,945,713 | +58,529 | 1.74% | 12,104,440 |
| 2019-09-10 | 2019-09-06 | 1.674 | 6,887,184 | +63,212 | 1.73% | 11,531,756 |
| 2019-08-30 | 2019-08-28 | 1.674 | 6,823,972 | -17,559 | 1.71% | 11,425,915 |
| 2019-08-28 | 2019-08-26 | 1.623 | 6,841,531 | -105,353 | 1.72% | 11,104,643 |
| 2019-08-27 | 2019-08-23 | 1.640 | 6,946,884 | -220,069 | 1.74% | 11,394,335 |
| 2019-08-26 | 2019-08-22 | 1.674 | 7,166,953 | -45,653 | 1.80% | 12,000,196 |
| 2019-08-23 | 2019-08-21 | 1.691 | 7,212,606 | -1,171 | 1.81% | 12,199,867 |
| 2019-08-21 | 2019-08-19 | 1.691 | 7,213,777 | +7,024 | 1.81% | 12,201,848 |
| 2019-08-20 | 2019-08-16 | 1.640 | 7,206,753 | +10,535 | 1.81% | 11,820,574 |
| 2019-08-19 | 2019-08-15 | 1.623 | 7,196,218 | -175,587 | 1.81% | 11,680,343 |
| 2019-08-16 | 2019-08-14 | 1.623 | 7,371,805 | +26,923 | 1.85% | 11,965,343 |
| 2019-08-15 | 2019-08-13 | 1.674 | 7,344,882 | +14,047 | 1.84% | 12,298,116 |
| 2019-08-14 | 2019-08-12 | 1.691 | 7,330,835 | -5,853 | 1.84% | 12,399,847 |
| 2019-08-08 | 2019-08-06 | 1.691 | 7,336,688 | -76,088 | 1.84% | 12,409,747 |
| 2019-08-07 | 2019-08-05 | 1.726 | 7,412,776 | -2,341 | 1.86% | 12,791,749 |
| 2019-08-05 | 2019-08-01 | 1.811 | 7,415,117 | -2,341 | 1.86% | 13,429,244 |
| 2019-08-01 | 2019-07-30 | 1.777 | 7,417,458 | +58,529 | 1.86% | 13,180,022 |
| 2019-07-31 | 2019-07-29 | 1.794 | 7,358,929 | +11,706 | 1.85% | 13,201,753 |
| 2019-07-25 | 2019-07-23 | 1.828 | 7,347,223 | -17,559 | 1.84% | 13,431,815 |
| 2019-07-22 | 2019-07-18 | 1.914 | 7,364,782 | -1,170 | 1.85% | 14,093,070 |
| 2019-07-19 | 2019-07-17 | 1.914 | 7,365,952 | -2,342 | 1.85% | 14,095,309 |
| 2019-07-16 | 2019-07-12 | 1.914 | 7,368,294 | +17,559 | 1.85% | 14,099,791 |
| 2019-07-15 | 2019-07-11 | 1.914 | 7,350,735 | +19,900 | 1.85% | 14,066,190 |
| 2019-07-12 | 2019-07-10 | 1.879 | 7,330,835 | -9,365 | 1.84% | 13,777,608 |
| 2019-07-11 | 2019-07-09 | 1.879 | 7,340,200 | +17,559 | 1.84% | 13,795,209 |
| 2019-07-10 | 2019-07-08 | 1.879 | 7,322,641 | -15,217 | 1.84% | 13,762,208 |
| 2019-07-09 | 2019-07-05 | 1.794 | 7,337,858 | -175,588 | 1.84% | 13,163,952 |
| 2019-07-05 | 2019-07-03 | 1.794 | 7,513,446 | -10,535 | 1.89% | 13,478,953 |
| 2019-07-02 | 2019-06-27 | 1.828 | 7,523,981 | -11,706 | 1.89% | 13,754,955 |
| 2019-06-21 | 2019-06-19 | 1.760 | 7,535,687 | -11,706 | 1.89% | 13,261,351 |
| 2019-06-20 | 2019-06-18 | 1.743 | 7,547,393 | -11,706 | 1.89% | 13,153,000 |
| 2019-06-19 | 2019-06-17 | 1.743 | 7,559,099 | +18,730 | 1.90% | 13,173,401 |
| 2019-06-14 | 2019-06-12 | 1.709 | 7,540,369 | +11,706 | 1.89% | 12,883,098 |
| 2019-06-12 | 2019-06-10 | 1.760 | 7,528,663 | +31,605 | 1.89% | 13,248,990 |
| 2019-06-11 | 2019-06-06 | 1.726 | 7,497,058 | +8,194 | 1.88% | 12,937,189 |
| 2019-06-10 | 2019-06-05 | 2.044 | 7,488,864 | +46,824 | 1.88% | 15,305,671 |
| 2019-06-06 | 2019-06-04 | 2.099 | 7,442,040 | +537,449 | 1.87% | 15,621,053 |
| 2019-06-04 | 2019-05-31 | 2.025 | 6,904,591 | +10,862 | 1.87% | 13,984,408 |
| 2019-06-03 | 2019-05-30 | 2.099 | 6,893,729 | +32,587 | 1.87% | 14,470,132 |
| 2019-05-31 | 2019-05-29 | 2.136 | 6,861,142 | -10,862 | 1.86% | 14,654,393 |
| 2019-05-30 | 2019-05-28 | 2.136 | 6,872,004 | +61,914 | 1.86% | 14,677,593 |
| 2019-05-28 | 2019-05-24 | 2.062 | 6,810,090 | +10,862 | 1.84% | 14,043,790 |
| 2019-05-24 | 2019-05-22 | 2.062 | 6,799,228 | +91,242 | 1.84% | 14,021,390 |
| 2019-05-23 | 2019-05-21 | 2.044 | 6,707,986 | +52,139 | 1.81% | 13,709,720 |
| 2019-05-21 | 2019-05-17 | 2.062 | 6,655,847 | +53,224 | 1.80% | 13,725,709 |
| 2019-05-20 | 2019-05-16 | 2.154 | 6,602,623 | -170,536 | 1.79% | 14,223,806 |
| 2019-05-17 | 2019-05-15 | 2.007 | 6,773,159 | -8,689 | 1.83% | 13,593,498 |
| 2019-05-15 | 2019-05-10 | 1.933 | 6,781,848 | -38,018 | 1.83% | 13,111,452 |
| 2019-05-14 | 2019-05-09 | 1.878 | 6,819,866 | -10,862 | 1.85% | 12,808,240 |
| 2019-05-09 | 2019-05-07 | 1.915 | 6,830,728 | -18,466 | 1.85% | 13,080,182 |
| 2019-05-08 | 2019-05-06 | 1.915 | 6,849,194 | +54,311 | 1.85% | 13,115,542 |
| 2019-05-07 | 2019-05-03 | 1.970 | 6,794,883 | +53,225 | 1.84% | 13,386,875 |
| 2019-05-06 | 2019-05-02 | 1.933 | 6,741,658 | -20,638 | 1.82% | 13,033,752 |
| 2019-05-03 | 2019-04-30 | 1.896 | 6,762,296 | +14,120 | 1.83% | 12,824,630 |
| 2019-05-02 | 2019-04-29 | 1.860 | 6,748,176 | +5,432 | 1.83% | 12,549,350 |
| 2019-04-29 | 2019-04-25 | 1.915 | 6,742,744 | -26,070 | 1.82% | 12,911,701 |
| 2019-04-26 | 2019-04-24 | 1.896 | 6,768,814 | -6,517 | 1.83% | 12,836,992 |
| 2019-04-24 | 2019-04-18 | 1.915 | 6,775,331 | -10,862 | 1.83% | 12,974,102 |
| 2019-04-23 | 2019-04-17 | 1.915 | 6,786,193 | +23,897 | 1.84% | 12,994,902 |
| 2019-04-18 | 2019-04-16 | 1.933 | 6,762,296 | +11,948 | 1.83% | 13,073,652 |
| 2019-04-17 | 2019-04-15 | 1.768 | 6,750,348 | +5,431 | 1.83% | 11,931,934 |
| 2019-04-16 | 2019-04-12 | 1.768 | 6,744,917 | -52,138 | 1.82% | 11,922,334 |
| 2019-04-15 | 2019-04-11 | 1.749 | 6,797,055 | -10,863 | 1.84% | 11,889,343 |
| 2019-04-12 | 2019-04-10 | 1.712 | 6,807,918 | -1,086 | 1.84% | 11,657,642 |
| 2019-04-10 | 2019-04-08 | 1.731 | 6,809,004 | -10,862 | 1.84% | 11,784,873 |
| 2019-04-04 | 2019-04-02 | 1.731 | 6,819,866 | +9,776 | 1.85% | 11,803,672 |
| 2019-04-02 | 2019-03-29 | 1.731 | 6,810,090 | +45,621 | 1.84% | 11,786,752 |
| 2019-03-29 | 2019-03-27 | 1.731 | 6,764,469 | -108,622 | 1.83% | 11,707,792 |
| 2019-03-25 | 2019-03-21 | 1.731 | 6,873,091 | +9,776 | 1.86% | 11,895,793 |
| 2019-03-22 | 2019-03-20 | 1.731 | 6,863,315 | -48,879 | 1.86% | 11,878,873 |
| 2019-03-20 | 2019-03-18 | 1.768 | 6,912,194 | +7,603 | 1.87% | 12,218,013 |
| 2019-03-15 | 2019-03-13 | 1.731 | 6,904,591 | +38,018 | 1.87% | 11,950,312 |
| 2019-03-13 | 2019-03-11 | 1.731 | 6,866,573 | +2,172 | 1.86% | 11,884,512 |
| 2019-03-12 | 2019-03-08 | 1.749 | 6,864,401 | -63,000 | 1.86% | 12,007,143 |
| 2019-03-11 | 2019-03-07 | 1.749 | 6,927,401 | -29,328 | 1.87% | 12,117,342 |
| 2019-03-08 | 2019-03-06 | 1.768 | 6,956,729 | -11,949 | 1.88% | 12,296,734 |
| 2019-03-04 | 2019-02-28 | 1.768 | 6,968,678 | +30,414 | 1.89% | 12,317,855 |
| 2019-03-01 | 2019-02-27 | 1.768 | 6,938,264 | -146,639 | 1.88% | 12,264,095 |
| 2019-02-28 | 2019-02-26 | 1.749 | 7,084,903 | +15,207 | 1.92% | 12,392,843 |
| 2019-02-27 | 2019-02-25 | 2.022 | 7,069,696 | +63,001 | 1.91% | 14,293,699 |
| 2019-02-26 | 2019-02-22 | 2.041 | 7,006,695 | +375,690 | 1.90% | 14,302,537 |
| 2019-02-25 | 2019-02-21 | 2.041 | 6,631,005 | -25,719 | 1.89% | 13,535,653 |
| 2019-02-22 | 2019-02-20 | 2.022 | 6,656,724 | -7,202 | 1.90% | 13,458,741 |
| 2019-02-21 | 2019-02-19 | 2.022 | 6,663,926 | -102,877 | 1.90% | 13,473,303 |
| 2019-02-20 | 2019-02-18 | 2.022 | 6,766,803 | -46,295 | 1.93% | 13,681,302 |
| 2019-02-19 | 2019-02-15 | 2.002 | 6,813,098 | +151,230 | 1.95% | 13,642,451 |
| 2019-02-15 | 2019-02-13 | 2.022 | 6,661,868 | +39,093 | 1.90% | 13,469,142 |
| 2019-02-14 | 2019-02-12 | 2.022 | 6,622,775 | -20,575 | 1.89% | 13,390,102 |
| 2019-02-12 | 2019-02-08 | 2.041 | 6,643,350 | -2,058 | 1.90% | 13,560,852 |
| 2019-02-11 | 2019-02-04 | 1.983 | 6,645,408 | +80,245 | 1.90% | 13,177,480 |
| 2019-02-08 | 2019-01-31 | 1.944 | 6,565,163 | -56,583 | 1.88% | 12,763,097 |
| 2019-01-31 | 2019-01-29 | 1.944 | 6,621,746 | -15,432 | 1.89% | 12,873,098 |
| 2019-01-28 | 2019-01-24 | 1.944 | 6,637,178 | +10,288 | 1.90% | 12,903,099 |
| 2019-01-25 | 2019-01-23 | 1.944 | 6,626,890 | -25,719 | 1.89% | 12,883,098 |
| 2019-01-24 | 2019-01-22 | 1.925 | 6,652,609 | +21,604 | 1.90% | 12,803,767 |
| 2019-01-23 | 2019-01-21 | 1.925 | 6,631,005 | +46,295 | 1.89% | 12,762,187 |
| 2019-01-21 | 2019-01-17 | 1.944 | 6,584,710 | -28,806 | 1.88% | 12,801,098 |
| 2019-01-18 | 2019-01-16 | 1.925 | 6,613,516 | -12,345 | 1.89% | 12,728,527 |
| 2019-01-16 | 2019-01-14 | 1.925 | 6,625,861 | -14,403 | 1.89% | 12,752,287 |
| 2019-01-15 | 2019-01-11 | 1.905 | 6,640,264 | +15,432 | 1.90% | 12,650,916 |
| 2019-01-11 | 2019-01-09 | 1.925 | 6,624,832 | +85,388 | 1.89% | 12,750,306 |
| 2019-01-09 | 2019-01-07 | 1.925 | 6,539,444 | -15,432 | 1.87% | 12,585,967 |
| 2019-01-08 | 2019-01-04 | 1.925 | 6,554,876 | -10,287 | 1.87% | 12,615,667 |
| 2019-01-02 | 2018-12-27 | 1.925 | 6,565,163 | +6,172 | 1.88% | 12,635,466 |
| 2018-12-28 | 2018-12-24 | 1.964 | 6,558,991 | +20,576 | 1.87% | 12,878,609 |
| 2018-12-27 | 2018-12-20 | 1.925 | 6,538,415 | -90,532 | 1.87% | 12,583,986 |
| 2018-12-21 | 2018-12-19 | 1.983 | 6,628,947 | +27,776 | 1.89% | 13,144,839 |
| 2018-12-20 | 2018-12-18 | 1.964 | 6,601,171 | -14,402 | 1.89% | 12,961,430 |
| 2018-12-19 | 2018-12-17 | 1.983 | 6,615,573 | +620,350 | 1.89% | 13,118,319 |
| 2018-12-18 | 2018-12-14 | 2.547 | 5,995,223 | -33,950 | 1.71% | 15,268,177 |
| 2018-12-17 | 2018-12-13 | 2.547 | 6,029,173 | -5,144 | 1.72% | 15,354,639 |
| 2018-12-14 | 2018-12-12 | 2.469 | 6,034,317 | +51,439 | 1.72% | 14,898,495 |
| 2018-12-12 | 2018-12-10 | 2.372 | 5,982,878 | +13,374 | 1.71% | 14,189,939 |
| 2018-12-06 | 2018-12-04 | 2.430 | 5,969,504 | -21,604 | 1.71% | 14,506,372 |
| 2018-12-05 | 2018-12-03 | 2.352 | 5,991,108 | +12,345 | 1.71% | 14,092,988 |
| 2018-12-04 | 2018-11-30 | 2.275 | 5,978,763 | +73,043 | 1.71% | 13,599,025 |
| 2018-12-03 | 2018-11-29 | 2.313 | 5,905,720 | +2,057 | 1.69% | 13,662,506 |
| 2018-11-30 | 2018-11-28 | 2.275 | 5,903,663 | -15,431 | 1.69% | 13,428,205 |
| 2018-11-29 | 2018-11-27 | 2.177 | 5,919,094 | -12,346 | 1.69% | 12,887,949 |
| 2018-11-28 | 2018-11-26 | 2.158 | 5,931,440 | +13,375 | 1.70% | 12,799,520 |
| 2018-11-23 | 2018-11-21 | 2.177 | 5,918,065 | -3,087 | 1.69% | 12,885,709 |
| 2018-11-20 | 2018-11-16 | 2.138 | 5,921,152 | +12,345 | 1.69% | 12,662,208 |
| 2018-11-19 | 2018-11-15 | 2.138 | 5,908,807 | +1,029 | 1.69% | 12,635,809 |
| 2018-11-16 | 2018-11-14 | 2.041 | 5,907,778 | -2,057 | 1.69% | 12,059,353 |
| 2018-11-14 | 2018-11-12 | 1.964 | 5,909,835 | -5,144 | 1.69% | 11,603,988 |
| 2018-11-13 | 2018-11-09 | 1.944 | 5,914,979 | -25,719 | 1.69% | 11,499,098 |
| 2018-11-07 | 2018-11-05 | 1.847 | 5,940,698 | +10,287 | 1.70% | 10,971,642 |
| 2018-10-29 | 2018-10-25 | 1.866 | 5,930,411 | -51,438 | 1.70% | 11,067,935 |
| 2018-10-25 | 2018-10-23 | 1.847 | 5,981,849 | -21,605 | 1.71% | 11,047,642 |
| 2018-10-15 | 2018-10-11 | 1.886 | 6,003,454 | -19,546 | 1.72% | 11,320,966 |
| 2018-10-10 | 2018-10-08 | 1.964 | 6,023,000 | +76,129 | 1.72% | 11,826,188 |
| 2018-10-08 | 2018-10-04 | 2.022 | 5,946,871 | -25,719 | 1.70% | 12,023,542 |
| 2018-10-03 | 2018-09-28 | 2.002 | 5,972,590 | -5,144 | 1.71% | 11,959,430 |
| 2018-10-02 | 2018-09-27 | 1.964 | 5,977,734 | -5,144 | 1.71% | 11,737,308 |
| 2018-09-27 | 2018-09-24 | 1.944 | 5,982,878 | -10,288 | 1.71% | 11,631,098 |
| 2018-09-21 | 2018-09-19 | 1.847 | 5,993,166 | +25,719 | 1.71% | 11,068,543 |
| 2018-09-17 | 2018-09-13 | 1.769 | 5,967,447 | +61,727 | 1.71% | 10,557,000 |
| 2018-09-14 | 2018-09-12 | 1.750 | 5,905,720 | -8,230 | 1.69% | 10,332,988 |
| 2018-09-12 | 2018-09-10 | 1.905 | 5,913,950 | -5,144 | 1.69% | 11,267,155 |
| 2018-09-06 | 2018-09-04 | 2.002 | 5,919,094 | -3,087 | 1.69% | 11,852,310 |
| 2018-09-05 | 2018-09-03 | 2.002 | 5,922,181 | +13,374 | 1.69% | 11,858,492 |
| 2018-09-04 | 2018-08-31 | 2.041 | 5,908,807 | -20,575 | 1.69% | 12,061,454 |
| 2018-09-03 | 2018-08-30 | 2.061 | 5,929,382 | -5,144 | 1.70% | 12,218,724 |
| 2018-08-17 | 2018-08-15 | 2.158 | 5,934,526 | +15,432 | 1.70% | 12,806,179 |
| 2018-08-16 | 2018-08-14 | 2.197 | 5,919,094 | -5,144 | 1.69% | 13,003,020 |
| 2018-08-10 | 2018-08-08 | 2.255 | 5,924,238 | +63,784 | 1.70% | 13,359,833 |
| 2018-08-09 | 2018-08-07 | 2.236 | 5,860,454 | +51,438 | 1.68% | 13,102,062 |
| 2018-08-06 | 2018-08-02 | 2.255 | 5,809,016 | -142,999 | 1.66% | 13,099,995 |
| 2018-08-03 | 2018-08-01 | 2.216 | 5,952,015 | -51,439 | 1.70% | 13,191,052 |
| 2018-08-02 | 2018-07-31 | 2.313 | 6,003,454 | +4,115 | 1.72% | 13,888,608 |
| 2018-08-01 | 2018-07-30 | 2.391 | 5,999,339 | -32,920 | 1.72% | 14,345,612 |
| 2018-07-31 | 2018-07-27 | 2.197 | 6,032,259 | +108,021 | 1.73% | 13,251,620 |
| 2018-07-30 | 2018-07-26 | 2.002 | 5,924,238 | +30,863 | 1.70% | 11,862,611 |
| 2018-07-26 | 2018-07-24 | 1.944 | 5,893,375 | -11,316 | 1.69% | 11,457,098 |
| 2018-07-17 | 2018-07-13 | 2.002 | 5,904,691 | -5,144 | 1.69% | 11,823,470 |
| 2018-07-09 | 2018-07-05 | 2.022 | 5,909,835 | -41,151 | 1.69% | 11,948,661 |
| 2018-07-06 | 2018-07-04 | 2.080 | 5,950,986 | -1,029 | 1.70% | 12,378,934 |
| 2018-07-05 | 2018-07-03 | 2.119 | 5,952,015 | -54,525 | 1.70% | 12,612,497 |
| 2018-07-03 | 2018-06-28 | 2.061 | 6,006,540 | +3,086 | 1.72% | 12,377,724 |
| 2018-06-29 | 2018-06-27 | 2.138 | 6,003,454 | +3,087 | 1.72% | 12,838,209 |
| 2018-06-28 | 2018-06-26 | 2.197 | 6,000,367 | -139,913 | 1.72% | 13,181,560 |
| 2018-06-26 | 2018-06-22 | 2.216 | 6,140,280 | -3,087 | 1.76% | 13,608,291 |
| 2018-06-25 | 2018-06-21 | 2.216 | 6,143,367 | +15,432 | 1.76% | 13,615,132 |
| 2018-06-22 | 2018-06-20 | 2.393 | 6,127,935 | -5,144 | 1.75% | 14,662,274 |
| 2018-06-21 | 2018-06-19 | 2.373 | 6,133,079 | -2,146 | 1.75% | 14,552,294 |
| 2018-06-20 | 2018-06-15 | 2.592 | 6,135,225 | +1,553 | 1.80% | 15,903,027 |
| 2018-06-19 | 2018-06-14 | 2.592 | 6,133,672 | -14,042 | 1.59% | 15,899,001 |
| 2018-06-15 | 2018-06-13 | 2.612 | 6,147,714 | +40,122 | 1.60% | 16,057,979 |
| 2018-06-14 | 2018-06-12 | 2.632 | 6,107,592 | -165,504 | 1.59% | 16,074,960 |
| 2018-06-13 | 2018-06-11 | 2.712 | 6,273,096 | +41,125 | 1.63% | 17,010,880 |
| 2018-06-12 | 2018-06-08 | 2.632 | 6,231,971 | -76,232 | 1.62% | 16,402,321 |
| 2018-06-11 | 2018-06-07 | 2.592 | 6,308,203 | +24,073 | 1.64% | 16,351,400 |
| 2018-06-08 | 2018-06-06 | 2.433 | 6,284,130 | +63,193 | 1.64% | 15,286,601 |
| 2018-06-07 | 2018-06-05 | 2.592 | 6,220,937 | +20,061 | 1.62% | 16,125,200 |
| 2018-06-06 | 2018-06-04 | 2.652 | 6,200,876 | +43,131 | 1.62% | 16,444,120 |
| 2018-06-05 | 2018-06-01 | 2.692 | 6,157,745 | -5,015 | 1.60% | 16,575,301 |
| 2018-06-04 | 2018-05-31 | 2.612 | 6,162,760 | +70,214 | 1.61% | 16,097,280 |
| 2018-06-01 | 2018-05-30 | 2.652 | 6,092,546 | -307,938 | 1.59% | 16,156,839 |
| 2018-05-31 | 2018-05-29 | 2.453 | 6,400,484 | +228,696 | 1.67% | 15,697,261 |
| 2018-05-30 | 2018-05-28 | 2.393 | 6,171,788 | -272,830 | 1.61% | 14,767,201 |
| 2018-05-29 | 2018-05-25 | 1.954 | 6,444,618 | +15,046 | 1.68% | 12,593,000 |
| 2018-05-28 | 2018-05-24 | 1.994 | 6,429,572 | -1,003 | 1.67% | 12,819,999 |
| 2018-05-25 | 2018-05-23 | 1.934 | 6,430,575 | -5,016 | 1.68% | 12,437,339 |
| 2018-05-24 | 2018-05-21 | 1.994 | 6,435,591 | -86,262 | 1.68% | 12,832,001 |
| 2018-05-23 | 2018-05-18 | 1.934 | 6,521,853 | +4,012 | 1.70% | 12,613,880 |
| 2018-05-21 | 2018-05-17 | 1.874 | 6,517,841 | -44,134 | 1.70% | 12,216,240 |
| 2018-05-18 | 2018-05-16 | 1.755 | 6,561,975 | -24,074 | 1.71% | 11,513,919 |
| 2018-05-17 | 2018-05-15 | 1.775 | 6,586,049 | -30,091 | 1.72% | 11,687,481 |
| 2018-05-16 | 2018-05-14 | 1.695 | 6,616,140 | -34,104 | 1.72% | 11,213,200 |
| 2018-05-15 | 2018-05-11 | 1.715 | 6,650,244 | -218,666 | 1.73% | 11,403,600 |
| 2018-05-08 | 2018-05-04 | 1.715 | 6,868,910 | +50,153 | 1.79% | 11,778,561 |
| 2018-04-26 | 2018-04-24 | 1.655 | 6,818,757 | -50,153 | 1.78% | 11,284,680 |
| 2018-04-25 | 2018-04-23 | 1.695 | 6,868,910 | +5,016 | 1.79% | 11,641,601 |
| 2018-04-19 | 2018-04-17 | 1.675 | 6,863,894 | +47,143 | 1.79% | 11,496,239 |
| 2018-04-18 | 2018-04-16 | 1.655 | 6,816,751 | +53,162 | 1.78% | 11,281,360 |
| 2018-04-03 | 2018-03-28 | 1.635 | 6,763,589 | +6,018 | 1.76% | 11,058,520 |
| 2018-03-27 | 2018-03-23 | 1.695 | 6,757,571 | -15,046 | 1.76% | 11,452,900 |
| 2018-03-21 | 2018-03-19 | 1.735 | 6,772,617 | -10,030 | 1.76% | 11,748,481 |
| 2018-03-14 | 2018-03-12 | 1.735 | 6,782,647 | +20,061 | 1.77% | 11,765,880 |
| 2018-03-13 | 2018-03-09 | 1.715 | 6,762,586 | -2,006 | 1.76% | 11,596,240 |
| 2018-03-09 | 2018-03-07 | 1.715 | 6,764,592 | -40,122 | 1.76% | 11,599,680 |
| 2018-02-21 | 2018-02-15 | 1.775 | 6,804,714 | +10,030 | 1.77% | 12,075,520 |
| 2018-02-14 | 2018-02-12 | 1.918 | 6,794,684 | +16,049 | 1.77% | 13,030,713 |
| 2018-02-13 | 2018-02-09 | 1.897 | 6,778,635 | +300,480 | 1.77% | 12,858,631 |
| 2018-02-09 | 2018-02-07 | 1.918 | 6,478,155 | +23,986 | 1.76% | 12,423,680 |
| 2018-02-08 | 2018-02-06 | 1.918 | 6,454,169 | +10,554 | 1.76% | 12,377,680 |
| 2018-02-07 | 2018-02-05 | 1.980 | 6,443,615 | -70,039 | 1.75% | 12,760,400 |
| 2018-02-06 | 2018-02-02 | 1.980 | 6,513,654 | -47,972 | 1.77% | 12,899,099 |
| 2018-02-05 | 2018-02-01 | 1.959 | 6,561,626 | -38,378 | 1.79% | 12,857,319 |
| 2018-02-02 | 2018-01-31 | 1.959 | 6,600,004 | -47,972 | 1.80% | 12,932,520 |
| 2018-01-30 | 2018-01-26 | 1.959 | 6,647,976 | -12,473 | 1.81% | 13,026,519 |
| 2018-01-25 | 2018-01-23 | 1.959 | 6,660,449 | -57,567 | 1.81% | 13,050,960 |
| 2018-01-24 | 2018-01-22 | 1.939 | 6,718,016 | -47,972 | 1.83% | 13,023,721 |
| 2018-01-22 | 2018-01-18 | 1.980 | 6,765,988 | +4,798 | 1.84% | 13,398,801 |
| 2018-01-18 | 2018-01-16 | 2.001 | 6,761,190 | +6,716 | 1.84% | 13,530,239 |
| 2018-01-16 | 2018-01-12 | 1.959 | 6,754,474 | -4,798 | 1.84% | 13,235,199 |
| 2018-01-12 | 2018-01-10 | 1.959 | 6,759,272 | -9,594 | 1.84% | 13,244,601 |
| 2018-01-10 | 2018-01-08 | 1.939 | 6,768,866 | -1,919 | 1.84% | 13,122,300 |
| 2018-01-09 | 2018-01-05 | 1.959 | 6,770,785 | +28,783 | 1.84% | 13,267,160 |
| 2018-01-08 | 2018-01-04 | 2.001 | 6,742,002 | +9,595 | 1.84% | 13,491,841 |
| 2018-01-04 | 2018-01-02 | 1.980 | 6,732,407 | -9,595 | 1.83% | 13,332,300 |
| 2018-01-03 | 2017-12-29 | 2.022 | 6,742,002 | +15,351 | 1.84% | 13,632,381 |
| 2018-01-02 | 2017-12-28 | 2.022 | 6,726,651 | -7,675 | 1.83% | 13,601,341 |
| 2017-12-28 | 2017-12-22 | 2.064 | 6,734,326 | +4,797 | 1.83% | 13,897,620 |
| 2017-12-27 | 2017-12-21 | 2.043 | 6,729,529 | -71,958 | 1.83% | 13,747,440 |
| 2017-12-20 | 2017-12-18 | 2.064 | 6,801,487 | +9,594 | 1.85% | 14,036,220 |
| 2017-12-19 | 2017-12-15 | 1.959 | 6,791,893 | -9,594 | 1.85% | 13,308,521 |
| 2017-12-15 | 2017-12-13 | 1.918 | 6,801,487 | +959 | 1.85% | 13,043,760 |
| 2017-12-12 | 2017-12-08 | 1.855 | 6,800,528 | +28,784 | 1.85% | 12,616,641 |
| 2017-12-08 | 2017-12-06 | 1.855 | 6,771,744 | -23,986 | 1.84% | 12,563,239 |
| 2017-12-06 | 2017-12-04 | 1.959 | 6,795,730 | +8,635 | 1.85% | 13,316,039 |
| 2017-11-29 | 2017-11-27 | 2.064 | 6,787,095 | -29,743 | 1.85% | 14,006,519 |
| 2017-11-23 | 2017-11-21 | 2.126 | 6,816,838 | -14,392 | 1.86% | 14,494,200 |
| 2017-11-22 | 2017-11-20 | 2.126 | 6,831,230 | -1,919 | 1.86% | 14,524,801 |
| 2017-11-20 | 2017-11-16 | 2.147 | 6,833,149 | -47,972 | 1.86% | 14,671,321 |
| 2017-11-14 | 2017-11-10 | 2.126 | 6,881,121 | -19,189 | 1.87% | 14,630,881 |
| 2017-11-08 | 2017-11-06 | 2.105 | 6,900,310 | -19,188 | 1.88% | 14,527,841 |
| 2017-11-07 | 2017-11-03 | 2.168 | 6,919,498 | -4,798 | 1.88% | 15,000,959 |
| 2017-10-24 | 2017-10-20 | 2.126 | 6,924,296 | -7,675 | 1.89% | 14,722,681 |
| 2017-10-19 | 2017-10-17 | 2.147 | 6,931,971 | -2,879 | 1.89% | 14,883,500 |
| 2017-10-16 | 2017-10-12 | 2.189 | 6,934,850 | +24,946 | 1.89% | 15,178,801 |
| 2017-10-12 | 2017-10-10 | 2.126 | 6,909,904 | -9,594 | 1.88% | 14,692,080 |
| 2017-10-10 | 2017-10-06 | 2.126 | 6,919,498 | +4,797 | 1.88% | 14,712,479 |
| 2017-10-09 | 2017-10-04 | 2.085 | 6,914,701 | +4,797 | 1.88% | 14,413,999 |
| 2017-10-06 | 2017-10-03 | 2.168 | 6,909,904 | +9,594 | 1.88% | 14,980,160 |
| 2017-10-04 | 2017-09-29 | 2.376 | 6,900,310 | -80,593 | 1.88% | 16,397,761 |
| 2017-10-03 | 2017-09-28 | 2.168 | 6,980,903 | -40,296 | 1.90% | 15,134,081 |
| 2017-09-29 | 2017-09-27 | 2.085 | 7,021,199 | -53,729 | 1.92% | 14,635,999 |
| 2017-09-28 | 2017-09-26 | 1.959 | 7,074,928 | -33,581 | 1.93% | 13,863,120 |
| 2017-09-19 | 2017-09-15 | 1.876 | 7,108,509 | +47,973 | 1.94% | 13,336,201 |
| 2017-09-13 | 2017-09-11 | 1.939 | 7,060,536 | +23,986 | 1.93% | 13,687,739 |
| 2017-09-08 | 2017-09-06 | 1.939 | 7,036,550 | -4,798 | 1.92% | 13,641,239 |
| 2017-08-31 | 2017-08-29 | 1.814 | 7,041,348 | +8,635 | 1.92% | 12,769,861 |
| 2017-08-18 | 2017-08-16 | 2.043 | 7,032,713 | +4,798 | 1.92% | 14,366,801 |
| 2017-08-14 | 2017-08-10 | 1.980 | 7,027,915 | -9,595 | 1.92% | 13,917,499 |
| 2017-08-11 | 2017-08-09 | 2.001 | 7,037,510 | +7,676 | 1.92% | 14,083,200 |
| 2017-08-08 | 2017-08-04 | 2.105 | 7,029,834 | -7,676 | 1.92% | 14,800,539 |
| 2017-08-07 | 2017-08-03 | 2.085 | 7,037,510 | +41,256 | 1.92% | 14,670,000 |
| 2017-08-03 | 2017-08-01 | 2.210 | 6,996,254 | -2,878 | 1.91% | 15,459,040 |
| 2017-08-02 | 2017-07-31 | 2.210 | 6,999,132 | -35,500 | 1.91% | 15,465,400 |
| 2017-07-27 | 2017-07-25 | 2.356 | 7,034,632 | -4,797 | 1.92% | 16,570,321 |
| 2017-07-20 | 2017-07-18 | 2.439 | 7,039,429 | -23,986 | 1.92% | 17,168,581 |
| 2017-07-13 | 2017-07-11 | 2.230 | 7,063,415 | -1,919 | 1.93% | 15,754,680 |
| 2017-07-12 | 2017-07-10 | 2.230 | 7,065,334 | -19,189 | 1.93% | 15,758,961 |
| 2017-07-11 | 2017-07-07 | 2.293 | 7,084,523 | -239,860 | 1.93% | 16,244,801 |
| 2017-07-10 | 2017-07-06 | 2.293 | 7,324,383 | +9,594 | 2.00% | 16,794,800 |
| 2017-07-05 | 2017-07-03 | 2.210 | 7,314,789 | -33,580 | 2.00% | 16,162,881 |
| 2017-07-04 | 2017-06-30 | 2.460 | 7,348,369 | -534,410 | 2.01% | 18,075,240 |
| 2017-07-03 | 2017-06-29 | 2.418 | 7,882,779 | -152,551 | 2.15% | 19,061,121 |
| 2017-06-30 | 2017-06-28 | 2.335 | 8,035,330 | -183,253 | 2.19% | 18,760,000 |
| 2017-06-29 | 2017-06-27 | 2.335 | 8,218,583 | -133,363 | 2.24% | 19,187,839 |
| 2017-06-28 | 2017-06-26 | 2.314 | 8,351,946 | -37,418 | 2.28% | 19,325,100 |
| 2017-06-27 | 2017-06-23 | 2.272 | 8,389,364 | -47,972 | 2.29% | 19,061,920 |
| 2017-06-26 | 2017-06-22 | 2.189 | 8,437,336 | -160,227 | 2.30% | 18,467,399 |
| 2017-06-23 | 2017-06-21 | 2.147 | 8,597,563 | -98,823 | 2.35% | 18,459,660 |
| 2017-06-22 | 2017-06-20 | 2.064 | 8,696,386 | +311,819 | 2.37% | 17,946,721 |
| 2017-06-21 | 2017-06-19 | 2.085 | 8,384,567 | -18,229 | 2.29% | 17,478,000 |
| 2017-06-20 | 2017-06-16 | 1.959 | 8,402,796 | +50,850 | 2.29% | 16,465,039 |
| 2017-06-19 | 2017-06-15 | 1.918 | 8,351,946 | -63,323 | 2.28% | 16,017,200 |
| 2017-06-16 | 2017-06-14 | 1.897 | 8,415,269 | -6,716 | 2.30% | 15,963,220 |
| 2017-06-15 | 2017-06-13 | 1.980 | 8,421,985 | -27,824 | 2.30% | 16,678,200 |
| 2017-06-14 | 2017-06-12 | 2.171 | 8,449,809 | +14,392 | 2.31% | 18,347,917 |
| 2017-06-13 | 2017-06-09 | 2.150 | 8,435,417 | +337,416 | 2.30% | 18,133,499 |
| 2017-06-12 | 2017-06-08 | 2.171 | 8,098,001 | -3,684 | 2.30% | 17,584,001 |
| 2017-06-09 | 2017-06-07 | 2.150 | 8,101,685 | +921 | 2.30% | 17,416,080 |
| 2017-06-08 | 2017-06-06 | 2.171 | 8,100,764 | -18,421 | 2.30% | 17,590,000 |
| 2017-06-07 | 2017-06-05 | 2.193 | 8,119,185 | -49,738 | 2.31% | 17,806,300 |
| 2017-06-06 | 2017-06-02 | 2.193 | 8,168,923 | -5,526 | 2.32% | 17,915,381 |
| 2017-06-05 | 2017-06-01 | 2.193 | 8,174,449 | +11,974 | 2.32% | 17,927,500 |
| 2017-06-02 | 2017-05-31 | 2.280 | 8,162,475 | +66,316 | 2.32% | 18,610,199 |
| 2017-06-01 | 2017-05-29 | 2.128 | 8,096,159 | -55,263 | 2.30% | 17,228,401 |
| 2017-05-31 | 2017-05-26 | 2.063 | 8,151,422 | -145,529 | 2.32% | 16,814,999 |
| 2017-05-29 | 2017-05-25 | 2.019 | 8,296,951 | -11,052 | 2.36% | 16,754,881 |
| 2017-05-26 | 2017-05-24 | 1.998 | 8,308,003 | +109,606 | 2.36% | 16,596,799 |
| 2017-05-23 | 2017-05-19 | 1.954 | 8,198,397 | -35,000 | 2.33% | 16,021,800 |
| 2017-05-18 | 2017-05-16 | 1.933 | 8,233,397 | -4,606 | 2.34% | 15,911,420 |
| 2017-05-17 | 2017-05-15 | 1.954 | 8,238,003 | +128,950 | 2.34% | 16,099,201 |
| 2017-05-16 | 2017-05-12 | 2.041 | 8,109,053 | +4,605 | 2.30% | 16,551,519 |
| 2017-05-15 | 2017-05-11 | 2.063 | 8,104,448 | -89,343 | 2.30% | 16,718,100 |
| 2017-05-12 | 2017-05-10 | 1.998 | 8,193,791 | -80,133 | 2.33% | 16,368,639 |
| 2017-05-11 | 2017-05-09 | 1.976 | 8,273,924 | -46,053 | 2.35% | 16,349,060 |
| 2017-05-10 | 2017-05-08 | 1.846 | 8,319,977 | -46,054 | 2.36% | 15,356,099 |
| 2017-05-09 | 2017-05-05 | 1.824 | 8,366,031 | -92,106 | 2.38% | 15,259,441 |
| 2017-05-08 | 2017-05-04 | 1.867 | 8,458,137 | -581,192 | 2.40% | 15,794,760 |
| 2017-05-05 | 2017-05-02 | 1.954 | 9,039,329 | +12,895 | 2.57% | 17,665,200 |
| 2017-05-04 | 2017-04-28 | 1.998 | 9,026,434 | -4,605 | 2.57% | 18,032,000 |
| 2017-05-02 | 2017-04-27 | 1.889 | 9,031,039 | +23,026 | 2.57% | 17,060,700 |
| 2017-04-25 | 2017-04-21 | 1.846 | 9,008,013 | +89,344 | 2.56% | 16,626,001 |
| 2017-04-24 | 2017-04-20 | 1.889 | 8,918,669 | +211,845 | 2.53% | 16,848,419 |
| 2017-04-21 | 2017-04-19 | 1.802 | 8,706,824 | -10,132 | 2.47% | 15,691,979 |
| 2017-04-20 | 2017-04-18 | 1.802 | 8,716,956 | +23,026 | 2.48% | 15,710,240 |
| 2017-04-18 | 2017-04-12 | 1.759 | 8,693,930 | -30,395 | 2.47% | 15,291,181 |
| 2017-04-13 | 2017-04-11 | 1.737 | 8,724,325 | -13,816 | 2.48% | 15,155,201 |
| 2017-04-12 | 2017-04-10 | 1.737 | 8,738,141 | +91,186 | 2.48% | 15,179,201 |
| 2017-04-11 | 2017-04-07 | 1.824 | 8,646,955 | -257,898 | 2.46% | 15,771,840 |
| 2017-04-10 | 2017-04-06 | 1.824 | 8,904,853 | +183,291 | 2.53% | 16,242,239 |
| 2017-04-07 | 2017-04-05 | 1.846 | 8,721,562 | -116,054 | 2.48% | 16,097,301 |
| 2017-04-06 | 2017-04-03 | 1.672 | 8,837,616 | -55,264 | 2.51% | 14,776,301 |
| 2017-04-05 | 2017-03-31 | 1.607 | 8,892,880 | -311,319 | 2.53% | 14,289,401 |
| 2017-03-31 | 2017-03-29 | 1.498 | 9,204,199 | +17,500 | 2.62% | 13,790,339 |
| 2017-03-30 | 2017-03-28 | 1.520 | 9,186,699 | -194,345 | 2.61% | 13,963,600 |
| 2017-03-29 | 2017-03-27 | 1.477 | 9,381,044 | -32,237 | 2.67% | 13,851,600 |
| 2017-03-24 | 2017-03-22 | 1.433 | 9,413,281 | +9,211 | 2.68% | 13,490,400 |
| 2017-03-22 | 2017-03-20 | 1.411 | 9,404,070 | -193,424 | 2.67% | 13,272,999 |
| 2017-03-21 | 2017-03-17 | 1.433 | 9,597,494 | +6,447 | 2.73% | 13,754,400 |
| 2017-03-20 | 2017-03-16 | 1.455 | 9,591,047 | -83,816 | 2.73% | 13,953,421 |
| 2017-03-17 | 2017-03-15 | 1.411 | 9,674,863 | -23,027 | 2.75% | 13,655,199 |
| 2017-03-16 | 2017-03-14 | 1.368 | 9,697,890 | +163,028 | 2.76% | 13,266,540 |
| 2017-03-14 | 2017-03-10 | 1.368 | 9,534,862 | -41,448 | 2.71% | 13,043,521 |
| 2017-03-10 | 2017-03-08 | 1.368 | 9,576,310 | +154,739 | 2.72% | 13,100,221 |
| 2017-03-08 | 2017-03-06 | 1.346 | 9,421,571 | +20,264 | 2.68% | 12,683,960 |
| 2017-03-07 | 2017-03-03 | 1.325 | 9,401,307 | +185,134 | 2.67% | 12,452,540 |
| 2017-03-06 | 2017-03-02 | 1.325 | 9,216,173 | +23,026 | 2.62% | 12,207,320 |
| 2017-03-02 | 2017-02-28 | 1.390 | 9,193,147 | -13,816 | 2.61% | 12,775,681 |
| 2017-03-01 | 2017-02-27 | 1.346 | 9,206,963 | -144,607 | 2.62% | 12,395,041 |
| 2017-02-28 | 2017-02-24 | 1.303 | 9,351,570 | -92,106 | 2.66% | 12,183,600 |
| 2017-02-27 | 2017-02-23 | 1.259 | 9,443,676 | -46,053 | 2.68% | 11,893,480 |
| 2017-02-23 | 2017-02-21 | 1.259 | 9,489,729 | -8,290 | 2.70% | 11,951,479 |
| 2017-02-22 | 2017-02-20 | 1.326 | 9,498,019 | +114,212 | 2.70% | 12,595,113 |
| 2017-02-21 | 2017-02-17 | 1.281 | 9,383,807 | +318,095 | 2.67% | 12,021,840 |
| 2017-02-17 | 2017-02-15 | 1.259 | 9,065,712 | -124,578 | 2.67% | 11,410,560 |
| 2017-02-14 | 2017-02-10 | 1.259 | 9,190,290 | -44,492 | 2.70% | 11,567,360 |
| 2017-02-13 | 2017-02-09 | 1.259 | 9,234,782 | +8,899 | 2.72% | 11,623,360 |
| 2017-02-08 | 2017-02-06 | 1.259 | 9,225,883 | +8,898 | 2.71% | 11,612,159 |
| 2017-02-06 | 2017-02-02 | 1.259 | 9,216,985 | +52,501 | 2.71% | 11,600,960 |
| 2017-02-03 | 2017-02-01 | 1.236 | 9,164,484 | +8,898 | 2.70% | 11,328,900 |
| 2017-02-01 | 2017-01-25 | 1.259 | 9,155,586 | +88,984 | 2.69% | 11,523,680 |
| 2017-01-26 | 2017-01-24 | 1.281 | 9,066,602 | +88,985 | 2.67% | 11,615,460 |
| 2017-01-24 | 2017-01-20 | 1.281 | 8,977,617 | +22,246 | 2.64% | 11,501,459 |
| 2017-01-19 | 2017-01-17 | 1.259 | 8,955,371 | -8,899 | 2.63% | 11,271,679 |
| 2017-01-11 | 2017-01-09 | 1.304 | 8,964,270 | +81,866 | 2.64% | 11,685,840 |
| 2017-01-09 | 2017-01-05 | 1.304 | 8,882,404 | -8,899 | 2.61% | 11,579,120 |
| 2017-01-05 | 2017-01-03 | 1.304 | 8,891,303 | +33,814 | 2.62% | 11,590,720 |
| 2016-12-21 | 2016-12-19 | 1.191 | 8,857,489 | +26,695 | 2.61% | 10,551,240 |
| 2016-12-20 | 2016-12-16 | 1.236 | 8,830,794 | +20,467 | 2.60% | 10,916,401 |
| 2016-12-19 | 2016-12-15 | 1.281 | 8,810,327 | +40,043 | 2.59% | 11,287,140 |
| 2016-12-15 | 2016-12-13 | 1.326 | 8,770,284 | +6,229 | 2.58% | 11,630,080 |
| 2016-12-14 | 2016-12-12 | 1.304 | 8,764,055 | -40,043 | 2.58% | 11,424,840 |
| 2016-12-13 | 2016-12-09 | 1.304 | 8,804,098 | -26,696 | 2.59% | 11,477,040 |
| 2016-12-08 | 2016-12-06 | 1.281 | 8,830,794 | +26,696 | 2.60% | 11,313,361 |
| 2016-12-07 | 2016-12-05 | 1.259 | 8,804,098 | +13,347 | 2.59% | 11,081,280 |
| 2016-12-06 | 2016-12-02 | 1.304 | 8,790,751 | -44,492 | 2.59% | 11,459,640 |
| 2016-12-05 | 2016-12-01 | 1.304 | 8,835,243 | +13,348 | 2.60% | 11,517,640 |
| 2016-12-02 | 2016-11-30 | 1.304 | 8,821,895 | +22,246 | 2.60% | 11,500,240 |
| 2016-11-28 | 2016-11-24 | 1.394 | 8,799,649 | -5,339 | 2.59% | 12,262,360 |
| 2016-11-25 | 2016-11-23 | 1.394 | 8,804,988 | -39,153 | 2.59% | 12,269,800 |
| 2016-11-24 | 2016-11-22 | 1.371 | 8,844,141 | -196,655 | 2.60% | 12,125,580 |
| 2016-11-23 | 2016-11-21 | 1.394 | 9,040,796 | -51,611 | 2.66% | 12,598,400 |
| 2016-11-18 | 2016-11-16 | 1.326 | 9,092,407 | -37,374 | 2.68% | 12,057,240 |
| 2016-11-11 | 2016-11-09 | 1.236 | 9,129,781 | +95,214 | 2.69% | 11,286,001 |
| 2016-11-08 | 2016-11-04 | 1.281 | 9,034,567 | +11,568 | 2.66% | 11,574,419 |
| 2016-11-03 | 2016-11-01 | 1.326 | 9,022,999 | -30,255 | 2.65% | 11,965,199 |
| 2016-10-31 | 2016-10-27 | 1.349 | 9,053,254 | +40,043 | 2.66% | 12,208,800 |
| 2016-10-28 | 2016-10-26 | 1.371 | 9,013,211 | +19,576 | 2.65% | 12,357,380 |
| 2016-10-27 | 2016-10-25 | 1.394 | 8,993,635 | +4,450 | 2.65% | 12,532,680 |
| 2016-10-25 | 2016-10-20 | 1.461 | 8,989,185 | -44,493 | 2.64% | 13,132,599 |
| 2016-10-24 | 2016-10-19 | 1.506 | 9,033,678 | +35,594 | 2.66% | 13,603,681 |
| 2016-10-20 | 2016-10-18 | 1.483 | 8,998,084 | -123,688 | 2.65% | 13,347,840 |
| 2016-10-19 | 2016-10-17 | 1.394 | 9,121,772 | -65,848 | 2.68% | 12,711,240 |
| 2016-10-18 | 2016-10-14 | 1.349 | 9,187,620 | -44,492 | 2.70% | 12,390,000 |
| 2016-10-13 | 2016-10-11 | 1.326 | 9,232,112 | -31,145 | 2.72% | 12,242,500 |
| 2016-10-12 | 2016-10-07 | 1.326 | 9,263,257 | +4,449 | 2.73% | 12,283,800 |
| 2016-10-11 | 2016-10-06 | 1.326 | 9,258,808 | +34,704 | 2.72% | 12,277,901 |
| 2016-10-07 | 2016-10-05 | 1.326 | 9,224,104 | -154,832 | 2.71% | 12,231,880 |
| 2016-10-06 | 2016-10-04 | 1.349 | 9,378,936 | -43,603 | 2.76% | 12,648,000 |
| 2016-10-05 | 2016-10-03 | 1.326 | 9,422,539 | -228,689 | 2.77% | 12,495,021 |
| 2016-10-04 | 2016-09-30 | 1.326 | 9,651,228 | -697,636 | 2.84% | 12,798,280 |
| 2016-10-03 | 2016-09-29 | 1.349 | 10,348,864 | -91,654 | 3.04% | 13,956,000 |
| 2016-09-30 | 2016-09-28 | 1.371 | 10,440,518 | -584,626 | 3.07% | 14,314,260 |
| 2016-09-29 | 2016-09-27 | 1.394 | 11,025,144 | +568,609 | 3.24% | 15,363,600 |
| 2016-09-28 | 2016-09-26 | 1.214 | 10,456,535 | +766,154 | 3.08% | 12,691,080 |
| 2016-09-26 | 2016-09-22 | 1.146 | 9,690,381 | -21,356 | 2.85% | 11,107,800 |
| 2016-09-22 | 2016-09-20 | 1.146 | 9,711,737 | +4,449 | 2.86% | 11,132,280 |
| 2016-09-21 | 2016-09-19 | 1.101 | 9,707,288 | +24,916 | 2.86% | 10,690,820 |
| 2016-09-20 | 2016-09-15 | 1.124 | 9,682,372 | +17,796 | 2.85% | 10,880,999 |
| 2016-09-14 | 2016-09-12 | 1.101 | 9,664,576 | -22,246 | 2.84% | 10,643,780 |
| 2016-09-13 | 2016-09-09 | 1.101 | 9,686,822 | -14,237 | 2.85% | 10,668,280 |
| 2016-09-09 | 2016-09-07 | 1.101 | 9,701,059 | -44,492 | 2.85% | 10,683,960 |
| 2016-09-08 | 2016-09-06 | 1.079 | 9,745,551 | +44,492 | 2.87% | 10,513,920 |
| 2016-09-05 | 2016-09-01 | 1.079 | 9,701,059 | -2,670 | 2.85% | 10,465,920 |
| 2016-09-01 | 2016-08-30 | 1.068 | 9,703,729 | +11,568 | 2.85% | 10,359,750 |
| 2016-08-29 | 2016-08-25 | 1.101 | 9,692,161 | -4,449 | 2.85% | 10,674,160 |
| 2016-08-24 | 2016-08-22 | 1.090 | 9,696,610 | +48,941 | 2.85% | 10,570,090 |
| 2016-08-19 | 2016-08-17 | 1.101 | 9,647,669 | +22,246 | 2.84% | 10,625,160 |
| 2016-08-17 | 2016-08-15 | 1.113 | 9,625,423 | -31,144 | 2.83% | 10,708,830 |
| 2016-08-16 | 2016-08-12 | 1.090 | 9,656,567 | -22,246 | 2.84% | 10,526,440 |
| 2016-08-15 | 2016-08-11 | 1.101 | 9,678,813 | +8,898 | 2.85% | 10,659,460 |
| 2016-08-08 | 2016-08-04 | 1.090 | 9,669,915 | +124,578 | 2.84% | 10,540,990 |
| 2016-08-05 | 2016-08-03 | 1.056 | 9,545,337 | -8,898 | 2.81% | 10,083,380 |
| 2016-07-29 | 2016-07-27 | 1.068 | 9,554,235 | -13,348 | 2.81% | 10,200,150 |
| 2016-07-28 | 2016-07-26 | 1.079 | 9,567,583 | +6,229 | 2.81% | 10,321,920 |
| 2016-07-21 | 2016-07-19 | 1.056 | 9,561,354 | -22,246 | 2.81% | 10,100,300 |
| 2016-07-20 | 2016-07-18 | 1.068 | 9,583,600 | -8,898 | 2.82% | 10,231,500 |
| 2016-07-19 | 2016-07-15 | 1.079 | 9,592,498 | -10,679 | 2.82% | 10,348,800 |
| 2016-07-14 | 2016-07-12 | 1.056 | 9,603,177 | +22,247 | 2.83% | 10,144,480 |
| 2016-07-12 | 2016-07-08 | 1.011 | 9,580,930 | +20,466 | 2.82% | 9,690,300 |
| 2016-07-11 | 2016-07-07 | 1.056 | 9,560,464 | +8,898 | 2.81% | 10,099,360 |
| 2016-07-08 | 2016-07-06 | 1.056 | 9,551,566 | -26,695 | 2.81% | 10,089,960 |
| 2016-07-06 | 2016-07-04 | 1.068 | 9,578,261 | -84,535 | 2.82% | 10,225,800 |
| 2016-07-04 | 2016-06-29 | 1.090 | 9,662,796 | +48,941 | 2.84% | 10,533,230 |
| 2016-06-30 | 2016-06-28 | 1.101 | 9,613,855 | +151,274 | 2.83% | 10,587,920 |
| 2016-06-29 | 2016-06-27 | 1.236 | 9,462,581 | -758,146 | 2.78% | 11,697,399 |
| 2016-06-28 | 2016-06-24 | 1.090 | 10,220,727 | +213,562 | 3.01% | 11,141,420 |
| 2016-06-24 | 2016-06-22 | 1.124 | 10,007,165 | +241,147 | 2.94% | 11,246,000 |
| 2016-06-23 | 2016-06-21 | 1.079 | 9,766,018 | +26,696 | 2.87% | 10,536,000 |
| 2016-06-17 | 2016-06-15 | 1.034 | 9,739,322 | -24,026 | 2.87% | 10,069,400 |
| 2016-06-14 | 2016-06-10 | 1.091 | 9,763,348 | -13,348 | 2.87% | 10,647,559 |
| 2016-06-13 | 2016-06-08 | 1.114 | 9,776,696 | +205,825 | 2.88% | 10,886,581 |
| 2016-06-08 | 2016-06-06 | 1.091 | 9,570,871 | +30,489 | 2.88% | 10,437,650 |
| 2016-06-07 | 2016-06-03 | 1.079 | 9,540,382 | -17,422 | 2.87% | 10,294,880 |
| 2016-06-06 | 2016-06-02 | 1.079 | 9,557,804 | +30,489 | 2.87% | 10,313,680 |
| 2016-06-02 | 2016-05-31 | 1.079 | 9,527,315 | -13,067 | 2.86% | 10,280,780 |
| 2016-05-25 | 2016-05-23 | 1.056 | 9,540,382 | -41,813 | 2.87% | 10,075,840 |
| 2016-05-24 | 2016-05-20 | 1.056 | 9,582,195 | -64,462 | 2.88% | 10,120,000 |
| 2016-05-23 | 2016-05-19 | 1.171 | 9,646,657 | -23,520 | 2.90% | 11,295,480 |
| 2016-05-20 | 2016-05-18 | 1.148 | 9,670,177 | +56,622 | 2.91% | 11,101,000 |
| 2016-05-18 | 2016-05-16 | 1.171 | 9,613,555 | +17,422 | 2.89% | 11,256,720 |
| 2016-05-17 | 2016-05-13 | 1.148 | 9,596,133 | +4,356 | 2.88% | 11,016,000 |
| 2016-05-12 | 2016-05-10 | 1.148 | 9,591,777 | +43,555 | 2.88% | 11,011,000 |
| 2016-05-11 | 2016-05-09 | 1.136 | 9,548,222 | +236,071 | 2.87% | 10,851,390 |
| 2016-05-10 | 2016-05-06 | 1.148 | 9,312,151 | +13,066 | 2.80% | 10,690,000 |
| 2016-05-05 | 2016-05-03 | 1.194 | 9,299,085 | -8,711 | 2.79% | 11,102,000 |
| 2016-05-04 | 2016-04-29 | 1.240 | 9,307,796 | -1,742 | 2.80% | 11,539,800 |
| 2016-05-03 | 2016-04-28 | 1.194 | 9,309,538 | -39,200 | 2.80% | 11,114,480 |
| 2016-04-29 | 2016-04-27 | 1.217 | 9,348,738 | -17,422 | 2.81% | 11,375,920 |
| 2016-04-27 | 2016-04-25 | 1.148 | 9,366,160 | +52,266 | 2.81% | 10,752,000 |
| 2016-04-20 | 2016-04-18 | 1.171 | 9,313,894 | -8,711 | 2.80% | 10,905,841 |
| 2016-04-19 | 2016-04-15 | 1.217 | 9,322,605 | -43,555 | 2.80% | 11,344,120 |
| 2016-04-18 | 2016-04-14 | 1.217 | 9,366,160 | -34,844 | 2.81% | 11,397,120 |
| 2016-04-13 | 2016-04-11 | 1.136 | 9,401,004 | -20,907 | 2.83% | 10,684,080 |
| 2016-04-08 | 2016-04-06 | 1.114 | 9,421,911 | -15,680 | 2.83% | 10,491,520 |
| 2016-04-07 | 2016-04-05 | 1.114 | 9,437,591 | -16,551 | 2.84% | 10,508,980 |
| 2016-04-05 | 2016-03-31 | 1.125 | 9,454,142 | +21,778 | 2.84% | 10,635,940 |
| 2016-04-01 | 2016-03-30 | 1.102 | 9,432,364 | -21,778 | 2.83% | 10,394,880 |
| 2016-03-31 | 2016-03-29 | 1.102 | 9,454,142 | +7,840 | 2.84% | 10,418,880 |
| 2016-03-30 | 2016-03-24 | 1.102 | 9,446,302 | +13,067 | 2.84% | 10,410,240 |
| 2016-03-29 | 2016-03-23 | 1.125 | 9,433,235 | +170,737 | 2.83% | 10,612,420 |
| 2016-03-24 | 2016-03-22 | 1.102 | 9,262,498 | -60,978 | 2.78% | 10,207,680 |
| 2016-03-23 | 2016-03-21 | 1.148 | 9,323,476 | +74,045 | 2.80% | 10,703,000 |
| 2016-03-22 | 2016-03-18 | 1.148 | 9,249,431 | +21,777 | 2.78% | 10,617,999 |
| 2016-03-17 | 2016-03-15 | 1.148 | 9,227,654 | -13,938 | 2.77% | 10,593,000 |
| 2016-03-11 | 2016-03-09 | 1.194 | 9,241,592 | -4,355 | 2.78% | 11,033,361 |
| 2016-03-08 | 2016-03-04 | 1.240 | 9,245,947 | -65,333 | 2.78% | 11,463,120 |
| 2016-03-04 | 2016-03-02 | 1.240 | 9,311,280 | +100,177 | 2.80% | 11,544,120 |
| 2016-03-03 | 2016-03-01 | 1.369 | 9,211,103 | -53,137 | 2.77% | 12,607,313 |
| 2016-03-02 | 2016-02-29 | 1.393 | 9,264,240 | +364,681 | 2.78% | 12,902,499 |
| 2016-03-01 | 2016-02-26 | 1.369 | 8,899,559 | +19,157 | 2.80% | 12,180,900 |
| 2016-02-29 | 2016-02-25 | 1.369 | 8,880,402 | +14,992 | 2.79% | 12,154,680 |
| 2016-02-25 | 2016-02-23 | 1.393 | 8,865,410 | +4,164 | 2.79% | 12,347,040 |
| 2016-02-24 | 2016-02-22 | 1.393 | 8,861,246 | -291,515 | 2.79% | 12,341,241 |
| 2016-02-23 | 2016-02-19 | 1.393 | 9,152,761 | -32,484 | 2.88% | 12,747,240 |
| 2016-02-22 | 2016-02-18 | 1.369 | 9,185,245 | +9,162 | 2.89% | 12,571,921 |
| 2016-02-18 | 2016-02-16 | 1.321 | 9,176,083 | -48,308 | 2.88% | 12,118,701 |
| 2016-02-16 | 2016-02-12 | 1.297 | 9,224,391 | +14,159 | 2.90% | 11,961,000 |
| 2016-02-15 | 2016-02-11 | 1.297 | 9,210,232 | -456,430 | 2.89% | 11,942,641 |
| 2016-02-12 | 2016-02-05 | 1.321 | 9,666,662 | -1,093,600 | 3.04% | 12,766,600 |
| 2016-02-11 | 2016-02-04 | 1.297 | 10,760,262 | -76,627 | 3.38% | 13,952,519 |
| 2016-02-05 | 2016-02-03 | 1.273 | 10,836,889 | -28,319 | 3.41% | 13,791,659 |
| 2016-02-04 | 2016-02-02 | 1.273 | 10,865,208 | -33,316 | 3.42% | 13,827,700 |
| 2016-02-02 | 2016-01-29 | 1.249 | 10,898,524 | -41,645 | 3.43% | 13,608,400 |
| 2016-01-28 | 2016-01-26 | 1.153 | 10,940,169 | -31,651 | 3.44% | 12,609,600 |
| 2016-01-27 | 2016-01-25 | 1.177 | 10,971,820 | +4,165 | 3.45% | 12,909,541 |
| 2016-01-26 | 2016-01-22 | 1.141 | 10,967,655 | -9,162 | 3.45% | 12,509,600 |
| 2016-01-25 | 2016-01-21 | 1.153 | 10,976,817 | +41,645 | 3.45% | 12,651,840 |
| 2016-01-22 | 2016-01-20 | 1.177 | 10,935,172 | -24,987 | 3.44% | 12,866,420 |
| 2016-01-21 | 2016-01-19 | 1.225 | 10,960,159 | -99,115 | 3.44% | 13,422,180 |
| 2016-01-20 | 2016-01-18 | 1.225 | 11,059,274 | +4,164 | 3.48% | 13,543,560 |
| 2016-01-19 | 2016-01-15 | 1.165 | 11,055,110 | +16,658 | 3.47% | 12,874,810 |
| 2016-01-18 | 2016-01-14 | 1.201 | 11,038,452 | -87,454 | 3.47% | 13,253,000 |
| 2016-01-15 | 2016-01-13 | 1.201 | 11,125,906 | +58,303 | 3.50% | 13,357,999 |
| 2016-01-14 | 2016-01-12 | 1.201 | 11,067,603 | +92,452 | 3.48% | 13,288,000 |
| 2016-01-13 | 2016-01-11 | 1.273 | 10,975,151 | +18,324 | 3.45% | 13,967,620 |
| 2016-01-12 | 2016-01-08 | 1.321 | 10,956,827 | +13,326 | 3.44% | 14,470,500 |
| 2016-01-11 | 2016-01-07 | 1.321 | 10,943,501 | -28,319 | 3.44% | 14,452,900 |
| 2016-01-08 | 2016-01-06 | 1.393 | 10,971,820 | +80,792 | 3.45% | 15,280,681 |
| 2016-01-07 | 2016-01-05 | 1.417 | 10,891,028 | +94,118 | 3.42% | 15,429,680 |
| 2016-01-06 | 2016-01-04 | 1.441 | 10,796,910 | -269,028 | 3.39% | 15,555,600 |
| 2016-01-05 | 2015-12-31 | 1.513 | 11,065,938 | +167,414 | 3.48% | 16,740,361 |
| 2016-01-04 | 2015-12-29 | 1.657 | 10,898,524 | +79,958 | 3.43% | 18,057,300 |
| 2015-12-30 | 2015-12-28 | 1.633 | 10,818,566 | -286,518 | 3.40% | 17,665,041 |
| 2015-12-29 | 2015-12-24 | 1.633 | 11,105,084 | +1,570,853 | 3.49% | 18,132,880 |
| 2015-12-28 | 2015-12-22 | 2.041 | 9,534,231 | +120,771 | 3.00% | 19,459,901 |
| 2015-12-23 | 2015-12-21 | 2.089 | 9,413,460 | +54,139 | 2.96% | 19,665,481 |
| 2015-12-22 | 2015-12-18 | 2.137 | 9,359,321 | +8,329 | 2.94% | 20,001,860 |
| 2015-12-18 | 2015-12-16 | 2.137 | 9,350,992 | +5,830 | 2.94% | 19,984,060 |
| 2015-12-15 | 2015-12-11 | 2.065 | 9,345,162 | +4,998 | 2.94% | 19,298,401 |
| 2015-12-14 | 2015-12-10 | 2.137 | 9,340,164 | -14,160 | 2.94% | 19,960,919 |
| 2015-12-10 | 2015-12-08 | 2.185 | 9,354,324 | +22,489 | 2.94% | 20,440,421 |
| 2015-12-08 | 2015-12-04 | 2.257 | 9,331,835 | +1,665 | 2.93% | 21,063,519 |
| 2015-12-07 | 2015-12-03 | 2.281 | 9,330,170 | -4,164 | 2.93% | 21,283,801 |
| 2015-12-04 | 2015-12-02 | 2.281 | 9,334,334 | +4,997 | 2.93% | 21,293,300 |
| 2015-12-02 | 2015-11-30 | 2.281 | 9,329,337 | +16,658 | 2.93% | 21,281,901 |
| 2015-12-01 | 2015-11-27 | 2.257 | 9,312,679 | +16,658 | 2.93% | 21,020,281 |
| 2015-11-26 | 2015-11-24 | 2.281 | 9,296,021 | +25,820 | 2.92% | 21,205,901 |
| 2015-11-24 | 2015-11-20 | 2.257 | 9,270,201 | -41,645 | 2.91% | 20,924,401 |
| 2015-11-23 | 2015-11-19 | 2.257 | 9,311,846 | -20,822 | 2.93% | 21,018,401 |
| 2015-11-20 | 2015-11-18 | 2.209 | 9,332,668 | +8,329 | 2.93% | 20,617,200 |
| 2015-11-18 | 2015-11-16 | 2.185 | 9,324,339 | +8,329 | 2.93% | 20,374,900 |
| 2015-11-17 | 2015-11-13 | 2.209 | 9,316,010 | +66,632 | 2.93% | 20,580,400 |
| 2015-11-16 | 2015-11-12 | 2.209 | 9,249,378 | +100,781 | 2.91% | 20,433,200 |
| 2015-11-09 | 2015-11-05 | 2.257 | 9,148,597 | +41,645 | 2.88% | 20,649,920 |
| 2015-11-06 | 2015-11-04 | 2.257 | 9,106,952 | -4,164 | 2.86% | 20,555,921 |
| 2015-11-05 | 2015-11-03 | 2.233 | 9,111,116 | -1,666 | 2.86% | 20,346,539 |
| 2015-11-04 | 2015-11-02 | 2.233 | 9,112,782 | +14,992 | 2.86% | 20,350,260 |
| 2015-11-03 | 2015-10-30 | 2.233 | 9,097,790 | +8,329 | 2.86% | 20,316,780 |
| 2015-11-02 | 2015-10-29 | 2.233 | 9,089,461 | -4,997 | 2.86% | 20,298,180 |
| 2015-10-30 | 2015-10-28 | 2.233 | 9,094,458 | -3,332 | 2.86% | 20,309,340 |
| 2015-10-29 | 2015-10-27 | 2.281 | 9,097,790 | -8,329 | 2.86% | 20,753,700 |
| 2015-10-28 | 2015-10-26 | 2.305 | 9,106,119 | +4,165 | 2.86% | 20,991,360 |
| 2015-10-19 | 2015-10-15 | 2.305 | 9,101,954 | +8,329 | 2.86% | 20,981,759 |
| 2015-10-14 | 2015-10-12 | 2.209 | 9,093,625 | +7,496 | 2.86% | 20,089,119 |
| 2015-10-13 | 2015-10-09 | 2.233 | 9,086,129 | +4,997 | 2.86% | 20,290,740 |
| 2015-10-09 | 2015-10-07 | 2.233 | 9,081,132 | -24,987 | 2.85% | 20,279,581 |
| 2015-10-08 | 2015-10-06 | 2.113 | 9,106,119 | +12,494 | 2.86% | 19,242,080 |
| 2015-10-06 | 2015-10-02 | 2.113 | 9,093,625 | -833 | 2.86% | 19,215,679 |
| 2015-09-23 | 2015-09-21 | 2.065 | 9,094,458 | -34,982 | 2.86% | 18,780,680 |
| 2015-09-21 | 2015-09-17 | 2.017 | 9,129,440 | +64,133 | 2.87% | 18,414,480 |
| 2015-09-17 | 2015-09-15 | 1.993 | 9,065,307 | -8,329 | 2.85% | 18,067,441 |
| 2015-09-10 | 2015-09-08 | 1.969 | 9,073,636 | -16,658 | 2.85% | 17,866,161 |
| 2015-09-02 | 2015-08-31 | 2.017 | 9,090,294 | -3,331 | 2.86% | 18,335,521 |
| 2015-09-01 | 2015-08-28 | 2.065 | 9,093,625 | -9,995 | 2.86% | 18,778,959 |
| 2015-08-31 | 2015-08-27 | 1.993 | 9,103,620 | +1,666 | 2.86% | 18,143,800 |
| 2015-08-28 | 2015-08-26 | 1.921 | 9,101,954 | -11,661 | 2.86% | 17,484,799 |
| 2015-08-26 | 2015-08-24 | 1.921 | 9,113,615 | -19,990 | 2.86% | 17,507,200 |
| 2015-08-25 | 2015-08-21 | 2.017 | 9,133,605 | +24,155 | 2.87% | 18,422,881 |
| 2015-08-24 | 2015-08-20 | 2.113 | 9,109,450 | -4,165 | 2.86% | 19,249,119 |
| 2015-08-19 | 2015-08-17 | 2.281 | 9,113,615 | -6,663 | 2.86% | 20,789,800 |
| 2015-08-17 | 2015-08-13 | 2.209 | 9,120,278 | -2,499 | 2.87% | 20,148,000 |
| 2015-08-12 | 2015-08-10 | 2.281 | 9,122,777 | -16,658 | 2.87% | 20,810,700 |
| 2015-08-07 | 2015-08-05 | 2.281 | 9,139,435 | +41,645 | 2.87% | 20,848,700 |
| 2015-08-06 | 2015-08-04 | 2.281 | 9,097,790 | -29,151 | 2.86% | 20,753,700 |
| 2015-08-04 | 2015-07-31 | 2.281 | 9,126,941 | -4,165 | 2.87% | 20,820,199 |
| 2015-07-31 | 2015-07-29 | 2.233 | 9,131,106 | +141,593 | 2.87% | 20,391,180 |
| 2015-07-29 | 2015-07-27 | 2.185 | 8,989,513 | -16,658 | 2.83% | 19,643,261 |
| 2015-07-28 | 2015-07-24 | 2.257 | 9,006,171 | +91,620 | 2.83% | 20,328,441 |
| 2015-07-27 | 2015-07-23 | 2.233 | 8,914,551 | +29,151 | 2.80% | 19,907,579 |
| 2015-07-24 | 2015-07-22 | 2.257 | 8,885,400 | +40,812 | 2.79% | 20,055,841 |
| 2015-07-22 | 2015-07-20 | 2.305 | 8,844,588 | -29,151 | 2.78% | 20,388,481 |
| 2015-07-21 | 2015-07-17 | 2.305 | 8,873,739 | -10,828 | 2.79% | 20,455,680 |
| 2015-07-20 | 2015-07-16 | 2.305 | 8,884,567 | -8,329 | 2.79% | 20,480,640 |
| 2015-07-17 | 2015-07-15 | 2.233 | 8,892,896 | +2,499 | 2.80% | 19,859,220 |
| 2015-07-16 | 2015-07-14 | 2.305 | 8,890,397 | +11,660 | 2.79% | 20,494,080 |
| 2015-07-15 | 2015-07-13 | 2.281 | 8,878,737 | -29,151 | 2.79% | 20,254,001 |
| 2015-07-14 | 2015-07-10 | 2.233 | 8,907,888 | -47,476 | 2.80% | 19,892,700 |
| 2015-07-13 | 2015-07-09 | 2.113 | 8,955,364 | -9,994 | 2.81% | 18,923,521 |
| 2015-07-10 | 2015-07-08 | 1.849 | 8,965,358 | +34,982 | 2.82% | 16,576,559 |
| 2015-07-09 | 2015-07-07 | 1.993 | 8,930,376 | +24,987 | 2.81% | 17,798,519 |
| 2015-07-08 | 2015-07-06 | 2.209 | 8,905,389 | -97,450 | 2.80% | 19,673,279 |
| 2015-07-07 | 2015-07-03 | 2.401 | 9,002,839 | -104,113 | 2.83% | 21,618,000 |
| 2015-07-03 | 2015-06-30 | 2.425 | 9,106,952 | +60,802 | 2.86% | 22,086,681 |
| 2015-07-02 | 2015-06-29 | 2.473 | 9,046,150 | -18,324 | 2.84% | 22,373,660 |
| 2015-06-30 | 2015-06-26 | 2.617 | 9,064,474 | +174,077 | 2.85% | 23,724,941 |
| 2015-06-29 | 2015-06-25 | 2.641 | 8,890,397 | -27,486 | 2.79% | 23,482,800 |
| 2015-06-26 | 2015-06-24 | 2.641 | 8,917,883 | -84,123 | 2.80% | 23,555,400 |
| 2015-06-25 | 2015-06-23 | 2.545 | 9,002,006 | +4,164 | 2.83% | 22,912,960 |
| 2015-06-24 | 2015-06-22 | 2.545 | 8,997,842 | -39,979 | 2.83% | 22,902,361 |
| 2015-06-23 | 2015-06-19 | 2.545 | 9,037,821 | +8,329 | 2.84% | 23,004,120 |
| 2015-06-22 | 2015-06-18 | 2.569 | 9,029,492 | -112,442 | 2.84% | 23,199,740 |
| 2015-06-19 | 2015-06-17 | 2.497 | 9,141,934 | -99,115 | 2.87% | 22,830,081 |
| 2015-06-18 | 2015-06-16 | 2.473 | 9,241,049 | -37,481 | 2.90% | 22,855,700 |
| 2015-06-17 | 2015-06-15 | 2.569 | 9,278,530 | +2,499 | 2.92% | 23,839,601 |
| 2015-06-16 | 2015-06-12 | 2.593 | 9,276,031 | -9,995 | 2.92% | 24,055,920 |
| 2015-06-15 | 2015-06-11 | 2.617 | 9,286,026 | -145,758 | 2.92% | 24,304,821 |
| 2015-06-12 | 2015-06-10 | 2.765 | 9,431,784 | +47,476 | 2.96% | 26,079,067 |
| 2015-06-11 | 2015-06-09 | 2.690 | 9,384,308 | +407,221 | 2.95% | 25,246,504 |
| 2015-06-10 | 2015-06-08 | 2.840 | 8,977,087 | +561,219 | 2.93% | 25,492,681 |
| 2015-06-09 | 2015-06-05 | 2.939 | 8,415,868 | +256,121 | 2.74% | 24,737,520 |
| 2015-06-08 | 2015-06-04 | 3.089 | 8,159,747 | +739,460 | 2.66% | 25,204,240 |
| 2015-06-05 | 2015-06-03 | 3.164 | 7,420,287 | -224,006 | 2.42% | 23,474,679 |
| 2015-06-04 | 2015-06-02 | 2.914 | 7,644,293 | +274,587 | 2.49% | 22,279,140 |
| 2015-06-03 | 2015-06-01 | 3.039 | 7,369,706 | +16,058 | 2.40% | 22,396,761 |
| 2015-06-02 | 2015-05-29 | 2.939 | 7,353,648 | +54,597 | 2.40% | 21,615,241 |
| 2015-06-01 | 2015-05-28 | 2.964 | 7,299,051 | +46,567 | 2.38% | 21,636,579 |
| 2015-05-29 | 2015-05-27 | 2.690 | 7,252,484 | -26,495 | 2.36% | 19,511,280 |
| 2015-05-28 | 2015-05-26 | 2.690 | 7,278,979 | +34,524 | 2.37% | 19,582,559 |
| 2015-05-27 | 2015-05-22 | 2.616 | 7,244,455 | +12,043 | 2.36% | 18,948,300 |
| 2015-05-26 | 2015-05-21 | 2.541 | 7,232,412 | +25,693 | 2.36% | 18,376,321 |
| 2015-05-22 | 2015-05-20 | 2.591 | 7,206,719 | +25,692 | 2.35% | 18,670,079 |
| 2015-05-21 | 2015-05-19 | 2.665 | 7,181,027 | -10,437 | 2.34% | 19,140,160 |
| 2015-05-20 | 2015-05-18 | 2.715 | 7,191,464 | -40,145 | 2.34% | 19,526,259 |
| 2015-05-19 | 2015-05-15 | 2.616 | 7,231,609 | -4,014 | 2.36% | 18,914,700 |
| 2015-05-18 | 2015-05-14 | 2.616 | 7,235,623 | +20,072 | 2.36% | 18,925,199 |
| 2015-05-15 | 2015-05-13 | 2.616 | 7,215,551 | -60,217 | 2.35% | 18,872,700 |
| 2015-05-14 | 2015-05-12 | 2.566 | 7,275,768 | -48,173 | 2.37% | 18,667,721 |
| 2015-05-13 | 2015-05-11 | 2.640 | 7,323,941 | -43,356 | 2.39% | 19,338,640 |
| 2015-05-12 | 2015-05-08 | 2.541 | 7,367,297 | +4,015 | 2.40% | 18,719,040 |
| 2015-05-11 | 2015-05-07 | 2.516 | 7,363,282 | +114,813 | 2.40% | 18,525,419 |
| 2015-05-08 | 2015-05-06 | 2.616 | 7,248,469 | +76,274 | 2.36% | 18,958,799 |
| 2015-05-07 | 2015-05-05 | 2.690 | 7,172,195 | -1,606 | 2.34% | 19,295,280 |
| 2015-05-06 | 2015-05-04 | 2.815 | 7,173,801 | +803 | 2.34% | 20,193,100 |
| 2015-05-05 | 2015-04-30 | 2.765 | 7,172,998 | -56,202 | 2.34% | 19,833,480 |
| 2015-05-04 | 2015-04-29 | 2.616 | 7,229,200 | -8,029 | 2.36% | 18,908,400 |
| 2015-04-30 | 2015-04-28 | 2.640 | 7,237,229 | +40,947 | 2.36% | 19,109,680 |
| 2015-04-29 | 2015-04-27 | 2.640 | 7,196,282 | +32,116 | 2.35% | 19,001,561 |
| 2015-04-28 | 2015-04-24 | 2.591 | 7,164,166 | -28,904 | 2.34% | 18,559,839 |
| 2015-04-27 | 2015-04-23 | 2.566 | 7,193,070 | +281,010 | 2.35% | 18,455,539 |
| 2015-04-24 | 2015-04-22 | 2.466 | 6,912,060 | -12,043 | 2.25% | 17,045,821 |
| 2015-04-21 | 2015-04-17 | 2.491 | 6,924,103 | -50,582 | 2.26% | 17,248,000 |
| 2015-04-20 | 2015-04-16 | 2.541 | 6,974,685 | +63,428 | 2.27% | 17,721,481 |
| 2015-04-17 | 2015-04-15 | 2.566 | 6,911,257 | -284,222 | 2.25% | 17,732,481 |
| 2015-04-16 | 2015-04-14 | 2.616 | 7,195,479 | -75,471 | 2.35% | 18,820,200 |
| 2015-04-15 | 2015-04-13 | 2.640 | 7,270,950 | -25,693 | 2.37% | 19,198,719 |
| 2015-04-14 | 2015-04-10 | 2.616 | 7,296,643 | +479,324 | 2.38% | 19,084,801 |
| 2015-04-13 | 2015-04-09 | 2.491 | 6,817,319 | -100,361 | 2.22% | 16,982,000 |
| 2015-04-10 | 2015-04-08 | 2.566 | 6,917,680 | -84,303 | 2.26% | 17,748,961 |
| 2015-04-09 | 2015-04-02 | 2.491 | 7,001,983 | -20,072 | 2.28% | 17,442,000 |
| 2015-04-08 | 2015-04-01 | 2.416 | 7,022,055 | +45,764 | 2.29% | 16,967,240 |
| 2015-04-02 | 2015-03-31 | 2.267 | 6,976,291 | -29,706 | 2.27% | 15,813,981 |
| 2015-04-01 | 2015-03-30 | 2.217 | 7,005,997 | +13,649 | 2.28% | 15,532,279 |
| 2015-03-31 | 2015-03-27 | 2.242 | 6,992,348 | -179,044 | 2.28% | 15,676,199 |
| 2015-03-30 | 2015-03-26 | 2.092 | 7,171,392 | -134,885 | 2.34% | 15,005,759 |
| 2015-03-27 | 2015-03-25 | 1.968 | 7,306,277 | -32,919 | 2.38% | 14,377,999 |
| 2015-03-25 | 2015-03-23 | 1.868 | 7,339,196 | -34,524 | 2.39% | 13,711,500 |
| 2015-03-20 | 2015-03-18 | 1.744 | 7,373,720 | -30,510 | 2.40% | 12,857,600 |
| 2015-03-16 | 2015-03-12 | 1.818 | 7,404,230 | +8,029 | 2.41% | 13,464,121 |
| 2015-03-12 | 2015-03-10 | 1.744 | 7,396,201 | -20,072 | 2.41% | 12,896,800 |
| 2015-03-10 | 2015-03-06 | 1.719 | 7,416,273 | -16,058 | 2.42% | 12,747,060 |
| 2015-03-09 | 2015-03-05 | 1.744 | 7,432,331 | +20,072 | 2.42% | 12,959,800 |
| 2015-03-06 | 2015-03-04 | 1.744 | 7,412,259 | +184,665 | 2.42% | 12,924,801 |
| 2015-03-04 | 2015-03-02 | 1.794 | 7,227,594 | +20,072 | 2.36% | 12,962,879 |
| 2015-03-02 | 2015-02-26 | 1.843 | 7,207,522 | +40,144 | 2.35% | 13,285,960 |
| 2015-02-25 | 2015-02-23 | 1.794 | 7,167,378 | +11,241 | 2.34% | 12,854,880 |
| 2015-02-24 | 2015-02-18 | 1.918 | 7,156,137 | -4,818 | 2.33% | 13,726,019 |
| 2015-02-23 | 2015-02-16 | 2.126 | 7,160,955 | +32,116 | 2.33% | 15,221,761 |
| 2015-02-17 | 2015-02-13 | 2.152 | 7,128,839 | +445,552 | 2.32% | 15,342,912 |
| 2015-02-13 | 2015-02-11 | 2.232 | 6,683,287 | -22,581 | 2.32% | 14,916,721 |
| 2015-02-12 | 2015-02-10 | 2.179 | 6,705,868 | +18,818 | 2.33% | 14,610,760 |
| 2015-02-11 | 2015-02-09 | 2.205 | 6,687,050 | -3,011 | 2.33% | 14,747,439 |
| 2015-02-10 | 2015-02-06 | 2.152 | 6,690,061 | +18,818 | 2.33% | 14,398,560 |
| 2015-02-09 | 2015-02-05 | 2.179 | 6,671,243 | -48,926 | 2.32% | 14,535,319 |
| 2015-02-06 | 2015-02-04 | 2.179 | 6,720,169 | -75,271 | 2.34% | 14,641,919 |
| 2015-02-05 | 2015-02-03 | 2.126 | 6,795,440 | -15,054 | 2.36% | 14,444,800 |
| 2015-02-04 | 2015-02-02 | 2.073 | 6,810,494 | +3,763 | 2.37% | 14,114,879 |
| 2015-02-02 | 2015-01-29 | 2.126 | 6,806,731 | -11,290 | 2.37% | 14,468,801 |
| 2015-01-29 | 2015-01-27 | 2.205 | 6,818,021 | -15,054 | 2.37% | 15,036,279 |
| 2015-01-28 | 2015-01-26 | 2.179 | 6,833,075 | -56,454 | 2.38% | 14,887,919 |
| 2015-01-27 | 2015-01-23 | 2.046 | 6,889,529 | +37,636 | 2.40% | 14,095,621 |
| 2015-01-23 | 2015-01-21 | 2.046 | 6,851,893 | -23,334 | 2.38% | 14,018,620 |
| 2015-01-21 | 2015-01-19 | 2.046 | 6,875,227 | -24,087 | 2.39% | 14,066,360 |
| 2015-01-20 | 2015-01-16 | 2.046 | 6,899,314 | +37,636 | 2.40% | 14,115,641 |
| 2015-01-19 | 2015-01-15 | 2.046 | 6,861,678 | -30,861 | 2.39% | 14,038,639 |
| 2015-01-16 | 2015-01-14 | 2.019 | 6,892,539 | -7,527 | 2.40% | 13,918,639 |
| 2015-01-15 | 2015-01-13 | 1.993 | 6,900,066 | +45,915 | 2.40% | 13,750,499 |
| 2015-01-14 | 2015-01-12 | 2.046 | 6,854,151 | +15,054 | 2.38% | 14,023,239 |
| 2015-01-13 | 2015-01-09 | 2.073 | 6,839,097 | +22,581 | 2.38% | 14,174,160 |
| 2015-01-12 | 2015-01-08 | 2.073 | 6,816,516 | +18,818 | 2.37% | 14,127,360 |
| 2015-01-09 | 2015-01-07 | 2.046 | 6,797,698 | +7,527 | 2.36% | 13,907,739 |
| 2015-01-07 | 2015-01-05 | 2.046 | 6,790,171 | +24,839 | 2.36% | 13,892,340 |
| 2015-01-06 | 2015-01-02 | 2.073 | 6,765,332 | -7,527 | 2.35% | 14,021,280 |
| 2015-01-02 | 2014-12-29 | 2.019 | 6,772,859 | +18,818 | 2.36% | 13,676,960 |
| 2014-12-30 | 2014-12-24 | 1.993 | 6,754,041 | -97,852 | 2.35% | 13,459,500 |
| 2014-12-29 | 2014-12-22 | 2.019 | 6,851,893 | -97,099 | 2.38% | 13,836,560 |
| 2014-12-23 | 2014-12-19 | 2.046 | 6,948,992 | -112,906 | 2.42% | 14,217,279 |
| 2014-12-22 | 2014-12-18 | 1.993 | 7,061,898 | -66,239 | 2.46% | 14,072,999 |
| 2014-12-19 | 2014-12-17 | 1.993 | 7,128,137 | +20,323 | 2.48% | 14,205,001 |
| 2014-12-18 | 2014-12-16 | 1.833 | 7,107,814 | +132,477 | 2.47% | 13,031,341 |
| 2014-12-17 | 2014-12-15 | 1.887 | 6,975,337 | -21,829 | 2.43% | 13,159,140 |
| 2014-12-15 | 2014-12-11 | 1.754 | 6,997,166 | +60,217 | 2.43% | 12,270,721 |
| 2014-12-12 | 2014-12-10 | 1.807 | 6,936,949 | +11,291 | 2.41% | 12,533,760 |
| 2014-12-11 | 2014-12-09 | 1.754 | 6,925,658 | +97,851 | 2.41% | 12,145,319 |
| 2014-12-10 | 2014-12-08 | 1.887 | 6,827,807 | -3,763 | 2.37% | 12,880,821 |
| 2014-12-04 | 2014-12-02 | 1.887 | 6,831,570 | -40,646 | 2.38% | 12,887,920 |
| 2014-12-03 | 2014-12-01 | 1.807 | 6,872,216 | +3,011 | 2.39% | 12,416,800 |
| 2014-12-02 | 2014-11-28 | 1.887 | 6,869,205 | -7,528 | 2.39% | 12,958,919 |
| 2014-12-01 | 2014-11-27 | 1.833 | 6,876,733 | +15,055 | 2.39% | 12,607,681 |
| 2014-11-28 | 2014-11-26 | 1.833 | 6,861,678 | -7,527 | 2.39% | 12,580,079 |
| 2014-11-26 | 2014-11-24 | 1.860 | 6,869,205 | +37,635 | 2.39% | 12,776,399 |
| 2014-11-25 | 2014-11-21 | 1.860 | 6,831,570 | -130,218 | 2.38% | 12,706,400 |
| 2014-11-24 | 2014-11-20 | 1.887 | 6,961,788 | -33,872 | 2.42% | 13,133,579 |
| 2014-11-21 | 2014-11-19 | 1.913 | 6,995,660 | -97,099 | 2.43% | 13,383,360 |
| 2014-11-20 | 2014-11-18 | 1.860 | 7,092,759 | -14,302 | 2.47% | 13,192,199 |
| 2014-11-19 | 2014-11-17 | 1.860 | 7,107,061 | +2,258 | 2.47% | 13,218,800 |
| 2014-11-18 | 2014-11-14 | 1.860 | 7,104,803 | -82,045 | 2.47% | 13,214,600 |
| 2014-11-17 | 2014-11-13 | 1.621 | 7,186,848 | -4,516 | 2.50% | 11,648,560 |
| 2014-11-13 | 2014-11-11 | 1.621 | 7,191,364 | +79,034 | 2.50% | 11,655,880 |
| 2014-11-12 | 2014-11-10 | 1.647 | 7,112,330 | -101,615 | 2.47% | 11,716,760 |
| 2014-11-03 | 2014-10-30 | 1.621 | 7,213,945 | -1,506 | 2.51% | 11,692,479 |
| 2014-10-31 | 2014-10-29 | 1.568 | 7,215,451 | -22,581 | 2.51% | 11,311,480 |
| 2014-10-30 | 2014-10-28 | 1.594 | 7,238,032 | -6,022 | 2.52% | 11,539,200 |
| 2014-10-29 | 2014-10-27 | 1.594 | 7,244,054 | +18,065 | 2.52% | 11,548,801 |
| 2014-10-28 | 2014-10-24 | 1.568 | 7,225,989 | +753 | 2.51% | 11,328,001 |
| 2014-10-22 | 2014-10-20 | 1.515 | 7,225,236 | -15,054 | 2.51% | 10,942,860 |
| 2014-10-20 | 2014-10-16 | 1.568 | 7,240,290 | +9,785 | 2.52% | 11,350,420 |
| 2014-10-15 | 2014-10-13 | 1.568 | 7,230,505 | -2,258 | 2.51% | 11,335,080 |
| 2014-10-14 | 2014-10-10 | 1.568 | 7,232,763 | -34,625 | 2.52% | 11,338,620 |
| 2014-10-13 | 2014-10-09 | 1.568 | 7,267,388 | +3,764 | 2.53% | 11,392,901 |
| 2014-10-10 | 2014-10-08 | 1.594 | 7,263,624 | -3,764 | 2.53% | 11,580,000 |
| 2014-10-09 | 2014-10-07 | 1.621 | 7,267,388 | -207,747 | 2.53% | 11,779,101 |
| 2014-09-29 | 2014-09-25 | 1.594 | 7,475,135 | +37,636 | 2.60% | 11,917,200 |
| 2014-09-26 | 2014-09-24 | 1.594 | 7,437,499 | -7,527 | 2.59% | 11,857,199 |
| 2014-09-25 | 2014-09-23 | 1.594 | 7,445,026 | -7,527 | 2.59% | 11,869,199 |
| 2014-09-22 | 2014-09-18 | 1.594 | 7,452,553 | -11,291 | 2.59% | 11,881,199 |
| 2014-09-19 | 2014-09-17 | 1.594 | 7,463,844 | -37,635 | 2.60% | 11,899,200 |
| 2014-09-17 | 2014-09-15 | 1.674 | 7,501,479 | -319,148 | 2.61% | 12,557,159 |
| 2014-09-16 | 2014-09-12 | 1.541 | 7,820,627 | -71,507 | 2.72% | 12,052,400 |
| 2014-09-15 | 2014-09-11 | 1.568 | 7,892,134 | -42,905 | 2.74% | 12,372,299 |
| 2014-09-12 | 2014-09-10 | 1.515 | 7,935,039 | -3,011 | 2.76% | 12,017,880 |
| 2014-09-11 | 2014-09-08 | 1.541 | 7,938,050 | -75,270 | 2.76% | 12,233,361 |
| 2014-09-10 | 2014-09-05 | 1.568 | 8,013,320 | -185,919 | 2.79% | 12,562,280 |
| 2014-09-08 | 2014-09-04 | 1.515 | 8,199,239 | +54,195 | 2.85% | 12,418,020 |
| 2014-09-04 | 2014-09-02 | 1.461 | 8,145,044 | -9,033 | 2.83% | 11,903,100 |
| 2014-09-03 | 2014-09-01 | 1.461 | 8,154,077 | +30,861 | 2.84% | 11,916,301 |
| 2014-08-28 | 2014-08-26 | 1.435 | 8,123,216 | +6,022 | 2.83% | 11,655,361 |
| 2014-08-26 | 2014-08-22 | 1.435 | 8,117,194 | -22,581 | 2.82% | 11,646,720 |
| 2014-08-25 | 2014-08-21 | 1.461 | 8,139,775 | +7,527 | 2.83% | 11,895,400 |
| 2014-08-21 | 2014-08-19 | 1.461 | 8,132,248 | -48,926 | 2.83% | 11,884,400 |
| 2014-08-18 | 2014-08-14 | 1.488 | 8,181,174 | +10,538 | 2.85% | 12,173,280 |
| 2014-08-14 | 2014-08-12 | 1.461 | 8,170,636 | -15,054 | 2.84% | 11,940,500 |
| 2014-08-13 | 2014-08-11 | 1.435 | 8,185,690 | +18,817 | 2.85% | 11,745,000 |
| 2014-08-08 | 2014-08-06 | 1.435 | 8,166,873 | -18,817 | 2.84% | 11,718,001 |
| 2014-08-01 | 2014-07-30 | 1.461 | 8,185,690 | -75,271 | 2.85% | 11,962,500 |
| 2014-07-30 | 2014-07-28 | 1.488 | 8,260,961 | -63,980 | 2.87% | 12,292,000 |
| 2014-07-24 | 2014-07-22 | 1.461 | 8,324,941 | -9,785 | 2.90% | 12,166,000 |
| 2014-07-21 | 2014-07-17 | 1.461 | 8,334,726 | -3,764 | 2.90% | 12,180,300 |
| 2014-07-15 | 2014-07-11 | 1.488 | 8,338,490 | -7,527 | 2.90% | 12,407,360 |
| 2014-07-14 | 2014-07-10 | 1.461 | 8,346,017 | +22,581 | 2.90% | 12,196,800 |
| 2014-07-09 | 2014-07-07 | 1.461 | 8,323,436 | +98,605 | 2.89% | 12,163,801 |
| 2014-07-07 | 2014-07-03 | 1.515 | 8,224,831 | +57,206 | 2.86% | 12,456,780 |
| 2014-06-30 | 2014-06-26 | 1.541 | 8,167,625 | -15,054 | 2.84% | 12,587,160 |
| 2014-06-27 | 2014-06-25 | 1.541 | 8,182,679 | +47,420 | 2.85% | 12,610,359 |
| 2014-06-25 | 2014-06-23 | 1.515 | 8,135,259 | -71,507 | 2.83% | 12,321,120 |
| 2014-06-24 | 2014-06-20 | 1.515 | 8,206,766 | -35,377 | 2.85% | 12,429,420 |
| 2014-06-23 | 2014-06-19 | 1.568 | 8,242,143 | -18,818 | 2.87% | 12,921,000 |
| 2014-06-20 | 2014-06-18 | 1.541 | 8,260,961 | -17,312 | 2.87% | 12,731,000 |
| 2014-06-19 | 2014-06-17 | 1.568 | 8,278,273 | -94,089 | 2.88% | 12,977,640 |
| 2014-06-18 | 2014-06-16 | 1.568 | 8,372,362 | -15,054 | 2.91% | 13,125,141 |
| 2014-06-17 | 2014-06-13 | 1.594 | 8,387,416 | +15,807 | 2.92% | 13,371,600 |
| 2014-06-16 | 2014-06-12 | 1.515 | 8,371,609 | -50,431 | 2.91% | 12,679,080 |
| 2014-06-13 | 2014-06-11 | 1.488 | 8,422,040 | +73,765 | 2.93% | 12,535,824 |
| 2014-06-12 | 2014-06-10 | 1.461 | 8,348,275 | +151,787 | 2.90% | 12,200,100 |
| 2014-06-11 | 2014-06-09 | 1.407 | 8,196,488 | -2,956 | 2.90% | 11,534,640 |
| 2014-06-09 | 2014-06-05 | 1.461 | 8,199,444 | -3,695 | 2.90% | 11,982,600 |
| 2014-06-06 | 2014-06-04 | 1.488 | 8,203,139 | -7,391 | 2.91% | 12,209,999 |
| 2014-06-05 | 2014-06-03 | 1.434 | 8,210,530 | -40,646 | 2.91% | 11,776,601 |
| 2014-06-04 | 2014-05-30 | 1.326 | 8,251,176 | +39,168 | 2.92% | 10,941,700 |
| 2014-06-03 | 2014-05-29 | 1.340 | 8,212,008 | -10,346 | 2.91% | 11,000,881 |
| 2014-05-29 | 2014-05-27 | 1.326 | 8,222,354 | +18,476 | 2.91% | 10,903,480 |
| 2014-05-28 | 2014-05-26 | 1.299 | 8,203,878 | +13,302 | 2.91% | 10,656,960 |
| 2014-05-23 | 2014-05-21 | 1.285 | 8,190,576 | -7,390 | 2.90% | 10,528,850 |
| 2014-05-21 | 2014-05-19 | 1.285 | 8,197,966 | -7,390 | 2.90% | 10,538,350 |
| 2014-05-20 | 2014-05-16 | 1.299 | 8,205,356 | -3,696 | 2.91% | 10,658,879 |
| 2014-05-16 | 2014-05-14 | 1.313 | 8,209,052 | -7,390 | 2.91% | 10,774,761 |
| 2014-05-12 | 2014-05-08 | 1.313 | 8,216,442 | -739 | 2.91% | 10,784,460 |
| 2014-05-09 | 2014-05-07 | 1.313 | 8,217,181 | +739 | 2.91% | 10,785,430 |
| 2014-05-08 | 2014-05-05 | 1.326 | 8,216,442 | -20,692 | 2.91% | 10,895,640 |
| 2014-05-07 | 2014-05-02 | 1.380 | 8,237,134 | -121,939 | 2.92% | 11,368,920 |
| 2014-05-02 | 2014-04-29 | 1.461 | 8,359,073 | -7,390 | 2.96% | 12,215,880 |
| 2014-04-30 | 2014-04-28 | 1.488 | 8,366,463 | -29,561 | 2.96% | 12,453,100 |
| 2014-04-25 | 2014-04-23 | 1.461 | 8,396,024 | -3,695 | 2.97% | 12,269,880 |
| 2014-04-22 | 2014-04-16 | 1.434 | 8,399,719 | -48,037 | 2.98% | 12,047,960 |
| 2014-04-15 | 2014-04-11 | 1.434 | 8,447,756 | -14,780 | 2.99% | 12,116,861 |
| 2014-04-14 | 2014-04-10 | 1.434 | 8,462,536 | +5,173 | 3.00% | 12,138,060 |
| 2014-04-10 | 2014-04-08 | 1.461 | 8,457,363 | +5,912 | 3.00% | 12,359,520 |
| 2014-04-07 | 2014-04-03 | 1.461 | 8,451,451 | +114,549 | 2.99% | 12,350,881 |
| 2014-04-02 | 2014-03-31 | 1.434 | 8,336,902 | -14,781 | 2.95% | 11,957,860 |
| 2014-04-01 | 2014-03-28 | 1.461 | 8,351,683 | -73,902 | 2.96% | 12,205,080 |
| 2014-03-31 | 2014-03-27 | 1.434 | 8,425,585 | -79,075 | 2.98% | 12,085,060 |
| 2014-03-27 | 2014-03-25 | 1.434 | 8,504,660 | -62,817 | 3.01% | 12,198,480 |
| 2014-03-25 | 2014-03-21 | 1.516 | 8,567,477 | -8,868 | 3.04% | 12,984,160 |
| 2014-03-24 | 2014-03-20 | 1.488 | 8,576,345 | -36,951 | 3.04% | 12,765,500 |
| 2014-03-21 | 2014-03-19 | 1.516 | 8,613,296 | +18,475 | 3.05% | 13,053,599 |
| 2014-03-19 | 2014-03-17 | 1.570 | 8,594,821 | -25,866 | 3.04% | 13,490,800 |
| 2014-03-17 | 2014-03-13 | 1.488 | 8,620,687 | +7,391 | 3.05% | 12,831,501 |
| 2014-03-13 | 2014-03-11 | 1.543 | 8,613,296 | +58,382 | 3.05% | 13,286,699 |
| 2014-03-12 | 2014-03-10 | 1.516 | 8,554,914 | -11,085 | 3.03% | 12,965,121 |
| 2014-03-11 | 2014-03-07 | 1.488 | 8,565,999 | +22,171 | 3.03% | 12,750,100 |
| 2014-03-10 | 2014-03-06 | 1.516 | 8,543,828 | +83,509 | 3.03% | 12,948,320 |
| 2014-03-07 | 2014-03-05 | 1.570 | 8,460,319 | +18,476 | 3.00% | 13,279,680 |
| 2014-03-05 | 2014-03-03 | 1.516 | 8,441,843 | +2,217 | 2.99% | 12,793,760 |
| 2014-03-03 | 2014-02-27 | 1.516 | 8,439,626 | -7,390 | 2.99% | 12,790,400 |
| 2014-02-27 | 2014-02-25 | 1.665 | 8,447,016 | -27,344 | 2.99% | 14,067,692 |
| 2014-02-26 | 2014-02-24 | 1.638 | 8,474,360 | +158,538 | 3.00% | 13,878,010 |
| 2014-02-25 | 2014-02-21 | 1.638 | 8,315,822 | -48,997 | 3.02% | 13,618,381 |
| 2014-02-24 | 2014-02-20 | 1.721 | 8,364,819 | -111,684 | 3.04% | 14,395,160 |
| 2014-02-21 | 2014-02-19 | 1.638 | 8,476,503 | -74,217 | 3.08% | 13,881,519 |
| 2014-02-20 | 2014-02-18 | 1.582 | 8,550,720 | -67,010 | 3.11% | 13,528,381 |
| 2014-02-19 | 2014-02-17 | 1.582 | 8,617,730 | -27,381 | 3.13% | 13,634,399 |
| 2014-02-18 | 2014-02-14 | 1.554 | 8,645,111 | -34,586 | 3.14% | 13,437,760 |
| 2014-02-17 | 2014-02-13 | 1.499 | 8,679,697 | +16,572 | 3.15% | 13,009,679 |
| 2014-02-13 | 2014-02-11 | 1.499 | 8,663,125 | +51,159 | 3.15% | 12,984,840 |
| 2014-02-11 | 2014-02-07 | 1.499 | 8,611,966 | -72,055 | 3.13% | 12,908,160 |
| 2014-02-10 | 2014-02-06 | 1.527 | 8,684,021 | +36,028 | 3.16% | 13,257,200 |
| 2014-02-07 | 2014-02-05 | 1.527 | 8,647,993 | -46,115 | 3.14% | 13,202,199 |
| 2014-02-06 | 2014-02-04 | 1.499 | 8,694,108 | +18,013 | 3.16% | 13,031,279 |
| 2014-02-05 | 2014-01-30 | 1.527 | 8,676,095 | -39,630 | 3.15% | 13,245,100 |
| 2014-01-29 | 2014-01-27 | 1.471 | 8,715,725 | +23,058 | 3.17% | 12,821,760 |
| 2014-01-24 | 2014-01-22 | 1.527 | 8,692,667 | +88,627 | 3.16% | 13,270,400 |
| 2014-01-23 | 2014-01-21 | 1.554 | 8,604,040 | -14,411 | 3.13% | 13,373,920 |
| 2014-01-21 | 2014-01-17 | 1.471 | 8,618,451 | +46,835 | 3.13% | 12,678,660 |
| 2014-01-16 | 2014-01-14 | 1.499 | 8,571,616 | -9,367 | 3.11% | 12,847,681 |
| 2014-01-15 | 2014-01-13 | 1.527 | 8,580,983 | +36,028 | 3.12% | 13,099,901 |
| 2014-01-14 | 2014-01-10 | 1.554 | 8,544,955 | +27,380 | 3.10% | 13,282,080 |
| 2014-01-13 | 2014-01-09 | 1.527 | 8,517,575 | -3,602 | 3.09% | 13,003,101 |
| 2014-01-10 | 2014-01-08 | 1.554 | 8,521,177 | -74,937 | 3.10% | 13,245,120 |
| 2014-01-09 | 2014-01-07 | 1.554 | 8,596,114 | +10,808 | 3.12% | 13,361,600 |
| 2014-01-08 | 2014-01-06 | 1.554 | 8,585,306 | -15,852 | 3.12% | 13,344,800 |
| 2014-01-07 | 2014-01-03 | 1.554 | 8,601,158 | +33,866 | 3.13% | 13,369,440 |
| 2014-01-06 | 2014-01-02 | 1.554 | 8,567,292 | -7,206 | 3.11% | 13,316,800 |
| 2014-01-03 | 2013-12-31 | 1.582 | 8,574,498 | -21,616 | 3.12% | 13,566,000 |
| 2014-01-02 | 2013-12-27 | 1.554 | 8,596,114 | -4,323 | 3.12% | 13,361,600 |
| 2013-12-30 | 2013-12-24 | 1.582 | 8,600,437 | -20,896 | 3.12% | 13,607,039 |
| 2013-12-27 | 2013-12-20 | 1.554 | 8,621,333 | +38,909 | 3.13% | 13,400,800 |
| 2013-12-23 | 2013-12-19 | 1.582 | 8,582,424 | -55,482 | 3.12% | 13,578,540 |
| 2013-12-20 | 2013-12-18 | 1.638 | 8,637,906 | -103,758 | 3.14% | 14,145,840 |
| 2013-12-19 | 2013-12-17 | 1.554 | 8,741,664 | +18,013 | 3.18% | 13,587,839 |
| 2013-12-18 | 2013-12-16 | 1.499 | 8,723,651 | +28,822 | 3.17% | 13,075,560 |
| 2013-12-17 | 2013-12-13 | 1.499 | 8,694,829 | +38,189 | 3.16% | 13,032,360 |
| 2013-12-16 | 2013-12-12 | 1.499 | 8,656,640 | +3,603 | 3.15% | 12,975,120 |
| 2013-12-13 | 2013-12-11 | 1.471 | 8,653,037 | +42,512 | 3.14% | 12,729,540 |
| 2013-12-12 | 2013-12-10 | 1.499 | 8,610,525 | -30,983 | 3.13% | 12,906,000 |
| 2013-12-11 | 2013-12-09 | 1.527 | 8,641,508 | +61,246 | 3.14% | 13,192,299 |
| 2013-12-10 | 2013-12-06 | 1.582 | 8,580,262 | -159,961 | 3.12% | 13,575,120 |
| 2013-12-09 | 2013-12-05 | 1.887 | 8,740,223 | +339,377 | 3.18% | 16,496,799 |
| 2013-12-06 | 2013-12-04 | 2.026 | 8,400,846 | -141,227 | 3.05% | 17,022,140 |
| 2013-12-05 | 2013-12-03 | 1.832 | 8,542,073 | -417,917 | 3.10% | 15,648,600 |
| 2013-12-04 | 2013-12-02 | 1.721 | 8,959,990 | +24,499 | 3.26% | 15,419,400 |
| 2013-12-03 | 2013-11-29 | 1.693 | 8,935,491 | -18,014 | 3.25% | 15,129,220 |
| 2013-12-02 | 2013-11-28 | 1.749 | 8,953,505 | +17,293 | 3.25% | 15,656,760 |
| 2013-11-29 | 2013-11-27 | 1.776 | 8,936,212 | -142,668 | 3.25% | 15,874,560 |
| 2013-11-28 | 2013-11-26 | 1.665 | 9,078,880 | +24,499 | 3.30% | 15,120,000 |
| 2013-11-27 | 2013-11-25 | 1.638 | 9,054,381 | +23,778 | 3.29% | 14,827,879 |
| 2013-11-26 | 2013-11-22 | 1.638 | 9,030,603 | +2,161 | 3.28% | 14,788,939 |
| 2013-11-25 | 2013-11-21 | 1.610 | 9,028,442 | +32,425 | 3.28% | 14,534,800 |
| 2013-11-22 | 2013-11-20 | 1.610 | 8,996,017 | +126,095 | 3.27% | 14,482,600 |
| 2013-11-21 | 2013-11-19 | 1.610 | 8,869,922 | +2,883 | 3.22% | 14,279,601 |
| 2013-11-20 | 2013-11-18 | 1.610 | 8,867,039 | +204,635 | 3.22% | 14,274,959 |
| 2013-11-19 | 2013-11-15 | 1.582 | 8,662,404 | +46,835 | 3.15% | 13,705,080 |
| 2013-11-18 | 2013-11-14 | 1.554 | 8,615,569 | +31,704 | 3.13% | 13,391,840 |
| 2013-11-15 | 2013-11-13 | 1.554 | 8,583,865 | +43,233 | 3.12% | 13,342,560 |
| 2013-11-14 | 2013-11-12 | 1.610 | 8,540,632 | +54,041 | 3.10% | 13,749,480 |
| 2013-11-13 | 2013-11-11 | 1.665 | 8,486,591 | +36,027 | 3.08% | 14,133,600 |
| 2013-11-12 | 2013-11-08 | 1.665 | 8,450,564 | +21,617 | 3.07% | 14,073,600 |
| 2013-11-11 | 2013-11-07 | 1.665 | 8,428,947 | +18,013 | 3.06% | 14,037,599 |
| 2013-11-08 | 2013-11-06 | 1.665 | 8,410,934 | +7,926 | 3.06% | 14,007,600 |
| 2013-11-07 | 2013-11-05 | 1.665 | 8,403,008 | +86,466 | 3.05% | 13,994,400 |
| 2013-11-06 | 2013-11-04 | 1.665 | 8,316,542 | +14,411 | 3.02% | 13,850,400 |
| 2013-11-05 | 2013-11-01 | 1.665 | 8,302,131 | +39,630 | 3.02% | 13,826,399 |
| 2013-11-04 | 2013-10-31 | 1.693 | 8,262,501 | -67,732 | 3.00% | 13,989,740 |
| 2013-10-31 | 2013-10-29 | 1.665 | 8,330,233 | +48,998 | 3.03% | 13,873,201 |
| 2013-10-30 | 2013-10-28 | 1.693 | 8,281,235 | +18,013 | 3.01% | 14,021,459 |
| 2013-10-29 | 2013-10-25 | 1.721 | 8,263,222 | -7,205 | 3.00% | 14,220,320 |
| 2013-10-28 | 2013-10-24 | 1.665 | 8,270,427 | -93,671 | 3.00% | 13,773,600 |
| 2013-10-25 | 2013-10-23 | 1.693 | 8,364,098 | +217,605 | 3.04% | 14,161,760 |
| 2013-10-24 | 2013-10-22 | 1.721 | 8,146,493 | -36,748 | 2.96% | 14,019,439 |
| 2013-10-23 | 2013-10-21 | 1.721 | 8,183,241 | +68,452 | 2.97% | 14,082,680 |
| 2013-10-22 | 2013-10-18 | 1.776 | 8,114,789 | -327,849 | 2.95% | 14,415,359 |
| 2013-10-21 | 2013-10-17 | 1.638 | 8,442,638 | -61,967 | 3.07% | 13,826,060 |
| 2013-10-18 | 2013-10-16 | 1.527 | 8,504,605 | -7,926 | 3.09% | 12,983,300 |
| 2013-10-17 | 2013-10-15 | 1.554 | 8,512,531 | +100,877 | 3.09% | 13,231,680 |
| 2013-10-16 | 2013-10-11 | 1.554 | 8,411,654 | -70,614 | 3.06% | 13,074,880 |
| 2013-10-15 | 2013-10-10 | 1.499 | 8,482,268 | +59,085 | 3.08% | 12,713,760 |
| 2013-10-11 | 2013-10-09 | 1.527 | 8,423,183 | -57,644 | 3.06% | 12,859,000 |
| 2013-10-10 | 2013-10-08 | 1.582 | 8,480,827 | -75,657 | 3.08% | 13,417,800 |
| 2013-10-09 | 2013-10-07 | 1.582 | 8,556,484 | -90,068 | 3.11% | 13,537,500 |
| 2013-10-08 | 2013-10-04 | 1.554 | 8,646,552 | +35,306 | 3.14% | 13,440,000 |
| 2013-10-04 | 2013-10-02 | 1.638 | 8,611,246 | +105,200 | 3.13% | 14,102,181 |
| 2013-10-03 | 2013-09-30 | 1.610 | 8,506,046 | -36,027 | 3.09% | 13,693,800 |
| 2013-10-02 | 2013-09-27 | 1.610 | 8,542,073 | +103,758 | 3.10% | 13,751,800 |
| 2013-09-30 | 2013-09-26 | 1.665 | 8,438,315 | -215,443 | 3.07% | 14,053,201 |
| 2013-09-27 | 2013-09-25 | 1.638 | 8,653,758 | -25,939 | 3.14% | 14,171,800 |
| 2013-09-26 | 2013-09-24 | 1.471 | 8,679,697 | +76,377 | 3.15% | 12,768,759 |
| 2013-09-25 | 2013-09-23 | 1.527 | 8,603,320 | -344,421 | 3.13% | 13,134,001 |
| 2013-09-24 | 2013-09-19 | 1.318 | 8,947,741 | -18,013 | 3.25% | 11,797,101 |
| 2013-09-23 | 2013-09-18 | 1.332 | 8,965,754 | +36,027 | 3.26% | 11,945,280 |
| 2013-09-18 | 2013-09-16 | 1.332 | 8,929,727 | -62,687 | 3.24% | 11,897,280 |
| 2013-09-17 | 2013-09-13 | 1.318 | 8,992,414 | -10,809 | 3.27% | 11,855,999 |
| 2013-09-16 | 2013-09-12 | 1.318 | 9,003,223 | +11,529 | 3.27% | 11,870,251 |
| 2013-09-13 | 2013-09-11 | 1.305 | 8,991,694 | -6,485 | 3.27% | 11,730,260 |
| 2013-09-12 | 2013-09-10 | 1.318 | 8,998,179 | -28,822 | 3.27% | 11,863,600 |
| 2013-09-11 | 2013-09-09 | 1.305 | 9,027,001 | -144,109 | 3.28% | 11,776,321 |
| 2013-09-10 | 2013-09-06 | 1.318 | 9,171,110 | +27,381 | 3.33% | 12,091,600 |
| 2013-09-09 | 2013-09-05 | 1.332 | 9,143,729 | +19,455 | 3.32% | 12,182,400 |
| 2013-09-06 | 2013-09-04 | 1.318 | 9,124,274 | +24,498 | 3.32% | 12,029,850 |
| 2013-09-05 | 2013-09-03 | 1.346 | 9,099,776 | +51,880 | 3.31% | 12,250,130 |
| 2013-09-04 | 2013-09-02 | 1.291 | 9,047,896 | +20,895 | 3.29% | 11,678,009 |
| 2013-09-03 | 2013-08-30 | 1.318 | 9,027,001 | -110,964 | 3.28% | 11,901,601 |
| 2013-09-02 | 2013-08-29 | 1.263 | 9,137,965 | -3,602 | 3.32% | 11,540,620 |
| 2013-08-30 | 2013-08-28 | 1.249 | 9,141,567 | +39,630 | 3.32% | 11,418,299 |
| 2013-08-29 | 2013-08-27 | 1.249 | 9,101,937 | -19,455 | 3.31% | 11,368,800 |
| 2013-08-28 | 2013-08-26 | 1.235 | 9,121,392 | -14,411 | 3.31% | 11,266,510 |
| 2013-08-26 | 2013-08-22 | 1.235 | 9,135,803 | +4,323 | 3.32% | 11,284,310 |
| 2013-08-23 | 2013-08-21 | 1.249 | 9,131,480 | +36,028 | 3.32% | 11,405,700 |
| 2013-08-22 | 2013-08-20 | 1.249 | 9,095,452 | -7,206 | 3.30% | 11,360,699 |
| 2013-08-21 | 2013-08-19 | 1.291 | 9,102,658 | -130,419 | 3.31% | 11,748,690 |
| 2013-08-19 | 2013-08-15 | 1.221 | 9,233,077 | +60,526 | 3.35% | 11,276,320 |
| 2013-08-16 | 2013-08-13 | 1.235 | 9,172,551 | +79,981 | 3.33% | 11,329,700 |
| 2013-08-15 | 2013-08-12 | 1.235 | 9,092,570 | -25,219 | 3.30% | 11,230,910 |
| 2013-08-13 | 2013-08-09 | 1.235 | 9,117,789 | -3,603 | 3.31% | 11,262,060 |
| 2013-08-09 | 2013-08-07 | 1.221 | 9,121,392 | +12,249 | 3.31% | 11,139,920 |
| 2013-08-08 | 2013-08-06 | 1.291 | 9,109,143 | -15,852 | 3.31% | 11,757,060 |
| 2013-08-07 | 2013-08-05 | 1.249 | 9,124,995 | +97,274 | 3.32% | 11,397,600 |
| 2013-08-05 | 2013-08-01 | 1.249 | 9,027,721 | +7,205 | 3.28% | 11,276,100 |
| 2013-08-02 | 2013-07-31 | 1.221 | 9,020,516 | -5,764 | 3.28% | 11,016,720 |
| 2013-08-01 | 2013-07-30 | 1.277 | 9,026,280 | +136,904 | 3.28% | 11,524,840 |
| 2013-07-31 | 2013-07-29 | 1.332 | 8,889,376 | -93,671 | 3.23% | 11,843,520 |
| 2013-07-30 | 2013-07-26 | 1.194 | 8,983,047 | +72,054 | 3.26% | 10,721,620 |
| 2013-07-25 | 2013-07-23 | 1.207 | 8,910,993 | +7,206 | 3.24% | 10,759,290 |
| 2013-07-23 | 2013-07-19 | 1.166 | 8,903,787 | -2,882 | 3.24% | 10,379,880 |
| 2013-07-22 | 2013-07-18 | 1.166 | 8,906,669 | +25,219 | 3.24% | 10,383,240 |
| 2013-07-19 | 2013-07-17 | 1.180 | 8,881,450 | -38,910 | 3.23% | 10,477,100 |
| 2013-07-17 | 2013-07-15 | 1.180 | 8,920,360 | +85,745 | 3.24% | 10,523,000 |
| 2013-07-16 | 2013-07-12 | 1.166 | 8,834,615 | +100,877 | 3.21% | 10,299,240 |
| 2013-07-15 | 2013-07-11 | 1.166 | 8,733,738 | +43,953 | 3.17% | 10,181,640 |
| 2013-07-12 | 2013-07-10 | 1.138 | 8,689,785 | +12,249 | 3.16% | 9,889,200 |
| 2013-07-11 | 2013-07-09 | 1.180 | 8,677,536 | +7,206 | 3.15% | 10,236,550 |
| 2013-07-10 | 2013-07-08 | 1.166 | 8,670,330 | -7,206 | 3.15% | 10,107,720 |
| 2013-07-05 | 2013-07-03 | 1.207 | 8,677,536 | +43,233 | 3.15% | 10,477,410 |
| 2013-07-03 | 2013-06-28 | 1.207 | 8,634,303 | +6,485 | 3.14% | 10,425,210 |
| 2013-07-02 | 2013-06-27 | 1.166 | 8,627,818 | +46,115 | 3.13% | 10,058,160 |
| 2013-06-28 | 2013-06-26 | 1.180 | 8,581,703 | -28,822 | 3.12% | 10,123,500 |
| 2013-06-27 | 2013-06-25 | 1.124 | 8,610,525 | +14,411 | 3.13% | 9,679,500 |
| 2013-06-26 | 2013-06-24 | 1.096 | 8,596,114 | +77,098 | 3.12% | 9,424,700 |
| 2013-06-25 | 2013-06-21 | 1.166 | 8,519,016 | +118,890 | 3.10% | 9,931,320 |
| 2013-06-24 | 2013-06-20 | 1.180 | 8,400,126 | -46,835 | 3.05% | 9,909,301 |
| 2013-06-21 | 2013-06-19 | 1.221 | 8,446,961 | -236,339 | 3.07% | 10,316,240 |
| 2013-06-20 | 2013-06-18 | 1.221 | 8,683,300 | +32,424 | 3.15% | 10,604,880 |
| 2013-06-19 | 2013-06-17 | 1.249 | 8,650,876 | +2,883 | 3.14% | 10,805,401 |
| 2013-06-18 | 2013-06-14 | 1.221 | 8,647,993 | +72,054 | 3.14% | 10,561,760 |
| 2013-06-17 | 2013-06-13 | 1.207 | 8,575,939 | -33,145 | 3.12% | 10,354,740 |
| 2013-06-14 | 2013-06-11 | 1.249 | 8,609,084 | -3,603 | 3.13% | 10,753,200 |
| 2013-06-13 | 2013-06-10 | 1.194 | 8,612,687 | +221,929 | 3.13% | 10,279,580 |
| 2013-06-11 | 2013-06-07 | 1.406 | 8,390,758 | +334,333 | 3.05% | 11,793,441 |
| 2013-06-10 | 2013-06-06 | 1.406 | 8,056,425 | +638,171 | 2.93% | 11,323,527 |
| 2013-06-07 | 2013-06-05 | 1.420 | 7,418,254 | +277,988 | 2.84% | 10,535,170 |
| 2013-06-06 | 2013-06-04 | 1.435 | 7,140,266 | +149,581 | 2.74% | 10,244,920 |
| 2013-06-05 | 2013-06-03 | 1.464 | 6,990,685 | +187,147 | 2.68% | 10,235,000 |
| 2013-06-04 | 2013-05-31 | 1.523 | 6,803,538 | +175,535 | 2.61% | 10,359,440 |
| 2013-06-03 | 2013-05-30 | 1.581 | 6,628,003 | +308,041 | 2.54% | 10,480,321 |
| 2013-05-31 | 2013-05-29 | 1.728 | 6,319,962 | +285,502 | 2.42% | 10,918,540 |
| 2013-05-30 | 2013-05-28 | 1.962 | 6,034,460 | +24,588 | 2.31% | 11,838,899 |
| 2013-05-29 | 2013-05-27 | 1.962 | 6,009,872 | +60,106 | 2.30% | 11,790,661 |
| 2013-05-28 | 2013-05-24 | 2.020 | 5,949,766 | -295,064 | 2.28% | 12,021,180 |
| 2013-05-27 | 2013-05-23 | 1.874 | 6,244,830 | -23,905 | 2.39% | 11,703,040 |
| 2013-05-24 | 2013-05-22 | 1.874 | 6,268,735 | -135,238 | 2.40% | 11,747,839 |
| 2013-05-23 | 2013-05-21 | 2.020 | 6,403,973 | -359,950 | 2.45% | 12,938,880 |
| 2013-05-22 | 2013-05-20 | 1.406 | 6,763,923 | -27,321 | 2.59% | 9,506,880 |
| 2013-05-21 | 2013-05-16 | 1.406 | 6,791,244 | +16,393 | 2.60% | 9,545,280 |
| 2013-05-20 | 2013-05-15 | 1.406 | 6,774,851 | +96,988 | 2.60% | 9,522,239 |
| 2013-05-16 | 2013-05-14 | 1.420 | 6,677,863 | +13,660 | 2.56% | 9,483,690 |
| 2013-05-15 | 2013-05-13 | 1.435 | 6,664,203 | +17,076 | 2.55% | 9,561,861 |
| 2013-05-14 | 2013-05-10 | 1.420 | 6,647,127 | +43,713 | 2.55% | 9,440,040 |
| 2013-05-13 | 2013-05-09 | 1.449 | 6,603,414 | +68,302 | 2.53% | 9,571,320 |
| 2013-05-10 | 2013-05-08 | 1.420 | 6,535,112 | +73,766 | 2.50% | 9,280,960 |
| 2013-05-09 | 2013-05-07 | 1.435 | 6,461,346 | -27,321 | 2.48% | 9,270,799 |
| 2013-05-08 | 2013-05-06 | 1.449 | 6,488,667 | +99,720 | 2.49% | 9,405,000 |
| 2013-05-06 | 2013-05-02 | 1.435 | 6,388,947 | +95,623 | 2.45% | 9,166,921 |
| 2013-05-03 | 2013-04-30 | 1.464 | 6,293,324 | +90,158 | 2.41% | 9,214,000 |
| 2013-05-02 | 2013-04-29 | 1.464 | 6,203,166 | +40,981 | 2.38% | 9,082,000 |
| 2013-04-30 | 2013-04-26 | 1.464 | 6,162,185 | +4,098 | 2.36% | 9,022,000 |
| 2013-04-29 | 2013-04-25 | 1.464 | 6,158,087 | +71,717 | 2.36% | 9,016,001 |
| 2013-04-26 | 2013-04-24 | 1.449 | 6,086,370 | +161,192 | 2.33% | 8,821,890 |
| 2013-04-24 | 2013-04-22 | 1.493 | 5,925,178 | +108,600 | 2.27% | 8,848,501 |
| 2013-04-22 | 2013-04-18 | 1.435 | 5,816,578 | +241,105 | 2.23% | 8,345,680 |
| 2013-04-19 | 2013-04-17 | 1.391 | 5,575,473 | -27,320 | 2.14% | 7,754,851 |
| 2013-04-18 | 2013-04-16 | 1.406 | 5,602,793 | +184,414 | 2.15% | 7,874,880 |
| 2013-04-17 | 2013-04-15 | 1.449 | 5,418,379 | +40,982 | 2.08% | 7,853,671 |
| 2013-04-16 | 2013-04-12 | 1.493 | 5,377,397 | +99,037 | 2.06% | 8,030,459 |
| 2013-04-15 | 2013-04-11 | 1.493 | 5,278,360 | +34,151 | 2.02% | 7,882,560 |
| 2013-04-11 | 2013-04-09 | 1.464 | 5,244,209 | +37,566 | 2.01% | 7,678,000 |
| 2013-04-10 | 2013-04-08 | 1.464 | 5,206,643 | -2,049 | 2.00% | 7,623,000 |
| 2013-04-09 | 2013-04-05 | 1.493 | 5,208,692 | +21,856 | 2.00% | 7,778,520 |
| 2013-04-08 | 2013-04-03 | 1.523 | 5,186,836 | -79,913 | 1.99% | 7,897,761 |
| 2013-04-05 | 2013-04-02 | 1.640 | 5,266,749 | +3,415 | 2.02% | 8,636,321 |
| 2013-04-03 | 2013-03-28 | 1.698 | 5,263,334 | +52,593 | 2.02% | 8,938,961 |
| 2013-04-02 | 2013-03-27 | 1.698 | 5,210,741 | +92,890 | 2.00% | 8,849,640 |
| 2013-03-28 | 2013-03-26 | 1.698 | 5,117,851 | +284,819 | 1.96% | 8,691,880 |
| 2013-03-27 | 2013-03-25 | 1.698 | 4,833,032 | +170,754 | 1.85% | 8,208,159 |
| 2013-03-26 | 2013-03-22 | 1.815 | 4,662,278 | +225,396 | 1.79% | 8,464,240 |
| 2013-03-25 | 2013-03-21 | 2.050 | 4,436,882 | +12,977 | 1.70% | 9,094,400 |
| 2013-03-22 | 2013-03-20 | 2.196 | 4,423,905 | +3,415 | 1.70% | 9,715,500 |
| 2013-03-21 | 2013-03-19 | 2.196 | 4,420,490 | -10,245 | 1.69% | 9,708,000 |
| 2013-03-20 | 2013-03-18 | 2.196 | 4,430,735 | +18,441 | 1.70% | 9,730,500 |
| 2013-03-19 | 2013-03-15 | 2.284 | 4,412,294 | +49,861 | 1.69% | 10,077,601 |
| 2013-03-18 | 2013-03-14 | 2.255 | 4,362,433 | +12,977 | 1.67% | 9,835,979 |
| 2013-03-15 | 2013-03-13 | 2.284 | 4,349,456 | +26,638 | 1.67% | 9,934,080 |
| 2013-03-14 | 2013-03-12 | 2.489 | 4,322,818 | +27,320 | 1.66% | 10,759,299 |
| 2013-03-13 | 2013-03-11 | 2.548 | 4,295,498 | +13,661 | 1.65% | 10,942,861 |
| 2013-03-12 | 2013-03-08 | 2.606 | 4,281,837 | +6,830 | 1.64% | 11,158,819 |
| 2013-03-11 | 2013-03-07 | 2.606 | 4,275,007 | +4,098 | 1.64% | 11,141,020 |
| 2013-03-08 | 2013-03-06 | 2.635 | 4,270,909 | +43,030 | 1.64% | 11,255,400 |
| 2013-03-07 | 2013-03-05 | 2.665 | 4,227,879 | +23,906 | 1.62% | 11,265,800 |
| 2013-03-06 | 2013-03-04 | 2.665 | 4,203,973 | -45,079 | 1.61% | 11,202,099 |
| 2013-03-05 | 2013-03-01 | 2.665 | 4,249,052 | +10,928 | 1.63% | 11,322,219 |
| 2013-03-04 | 2013-02-28 | 2.723 | 4,238,124 | -37,566 | 1.62% | 11,541,300 |
| 2013-03-01 | 2013-02-27 | 2.665 | 4,275,690 | +2,049 | 1.64% | 11,393,200 |
| 2013-02-28 | 2013-02-26 | 2.782 | 4,273,641 | +23,906 | 1.64% | 11,888,300 |
| 2013-02-27 | 2013-02-25 | 3.050 | 4,249,735 | +61,471 | 1.63% | 12,962,499 |
| 2013-02-26 | 2013-02-22 | 3.081 | 4,188,264 | +192,447 | 1.61% | 12,902,750 |
| 2013-02-25 | 2013-02-21 | 3.081 | 3,995,817 | -65,569 | 1.60% | 12,309,881 |
| 2013-02-22 | 2013-02-20 | 3.081 | 4,061,386 | +3,278 | 1.62% | 12,511,878 |
| 2013-02-19 | 2013-02-15 | 3.081 | 4,058,108 | +134,418 | 1.62% | 12,501,780 |
| 2013-02-18 | 2013-02-14 | 3.081 | 3,923,690 | -20,982 | 1.57% | 12,087,680 |
| 2013-02-14 | 2013-02-07 | 3.111 | 3,944,672 | +9,835 | 1.57% | 12,272,639 |
| 2013-02-08 | 2013-02-06 | 3.142 | 3,934,837 | -5,246 | 1.57% | 12,362,060 |
| 2013-02-05 | 2013-02-01 | 3.203 | 3,940,083 | -9,179 | 1.57% | 12,618,901 |
| 2013-02-01 | 2013-01-30 | 3.203 | 3,949,262 | -19,016 | 1.58% | 12,648,299 |
| 2013-01-31 | 2013-01-29 | 3.111 | 3,968,278 | -5,901 | 1.58% | 12,346,081 |
| 2013-01-30 | 2013-01-28 | 3.050 | 3,974,179 | +6,557 | 1.59% | 12,122,001 |
| 2013-01-29 | 2013-01-25 | 3.111 | 3,967,622 | -29,506 | 1.58% | 12,344,041 |
| 2013-01-28 | 2013-01-24 | 3.142 | 3,997,128 | -19,671 | 1.60% | 12,557,759 |
| 2013-01-25 | 2013-01-23 | 3.203 | 4,016,799 | +27,539 | 1.60% | 12,864,600 |
| 2013-01-24 | 2013-01-22 | 3.233 | 3,989,260 | +11,147 | 1.59% | 12,898,081 |
| 2013-01-22 | 2013-01-18 | 3.264 | 3,978,113 | +26,228 | 1.59% | 12,983,380 |
| 2013-01-21 | 2013-01-17 | 3.233 | 3,951,885 | -6,557 | 1.58% | 12,777,240 |
| 2013-01-18 | 2013-01-16 | 3.294 | 3,958,442 | -9,836 | 1.58% | 13,039,920 |
| 2013-01-17 | 2013-01-15 | 3.325 | 3,968,278 | -6,557 | 1.58% | 13,193,362 |
| 2013-01-16 | 2013-01-14 | 3.233 | 3,974,835 | +3,279 | 1.59% | 12,851,442 |
| 2013-01-15 | 2013-01-11 | 3.203 | 3,971,556 | +6,557 | 1.59% | 12,719,700 |
| 2013-01-14 | 2013-01-10 | 3.264 | 3,964,999 | +5,246 | 1.58% | 12,940,580 |
| 2013-01-11 | 2013-01-09 | 3.325 | 3,959,753 | +81,962 | 1.58% | 13,165,018 |
| 2013-01-10 | 2013-01-08 | 3.294 | 3,877,791 | +57,045 | 1.55% | 12,774,239 |
| 2013-01-09 | 2013-01-07 | 3.325 | 3,820,746 | +83,929 | 1.53% | 12,702,861 |
| 2013-01-08 | 2013-01-04 | 3.355 | 3,736,817 | +39,342 | 1.49% | 12,537,802 |
| 2013-01-07 | 2013-01-03 | 3.386 | 3,697,475 | -17,048 | 1.48% | 12,518,581 |
| 2013-01-04 | 2013-01-02 | 3.325 | 3,714,523 | -65,570 | 1.48% | 12,349,701 |
| 2013-01-03 | 2012-12-31 | 3.264 | 3,780,093 | +6,557 | 1.51% | 12,337,102 |
| 2013-01-02 | 2012-12-27 | 3.294 | 3,773,536 | -32,129 | 1.51% | 12,430,801 |
| 2012-12-28 | 2012-12-24 | 3.233 | 3,805,665 | +152,122 | 1.52% | 12,304,481 |
| 2012-12-27 | 2012-12-20 | 3.416 | 3,653,543 | +344,897 | 1.46% | 12,481,280 |
| 2012-12-21 | 2012-12-19 | 3.996 | 3,308,646 | -59,669 | 1.32% | 13,220,518 |
| 2012-12-20 | 2012-12-18 | 3.813 | 3,368,315 | +3,279 | 1.34% | 12,842,500 |
| 2012-12-19 | 2012-12-17 | 3.904 | 3,365,036 | -21,638 | 1.34% | 13,137,918 |
| 2012-12-18 | 2012-12-14 | 3.721 | 3,386,674 | -6,557 | 1.35% | 12,602,599 |
| 2012-12-17 | 2012-12-13 | 3.691 | 3,393,231 | -35,408 | 1.35% | 12,523,499 |
| 2012-12-13 | 2012-12-11 | 3.660 | 3,428,639 | -18,360 | 1.37% | 12,549,600 |
| 2012-12-12 | 2012-12-10 | 3.721 | 3,446,999 | -15,081 | 1.38% | 12,827,082 |
| 2012-12-11 | 2012-12-07 | 3.660 | 3,462,080 | +2,623 | 1.38% | 12,672,002 |
| 2012-12-10 | 2012-12-06 | 3.660 | 3,459,457 | -9,835 | 1.38% | 12,662,401 |
| 2012-12-07 | 2012-12-05 | 3.660 | 3,469,292 | -22,294 | 1.39% | 12,698,399 |
| 2012-12-06 | 2012-12-04 | 3.538 | 3,491,586 | -9,180 | 1.39% | 12,354,000 |
| 2012-12-05 | 2012-12-03 | 3.538 | 3,500,766 | +11,147 | 1.40% | 12,386,481 |
| 2012-12-04 | 2012-11-30 | 3.355 | 3,489,619 | -4,590 | 1.39% | 11,708,401 |
| 2012-12-03 | 2012-11-29 | 3.325 | 3,494,209 | +9,180 | 1.40% | 11,617,221 |
| 2012-11-28 | 2012-11-26 | 3.203 | 3,485,029 | -6,557 | 1.39% | 11,161,500 |
| 2012-11-26 | 2012-11-22 | 3.203 | 3,491,586 | +6,557 | 1.39% | 11,182,500 |
| 2012-11-21 | 2012-11-19 | 3.172 | 3,485,029 | -7,213 | 1.39% | 11,055,200 |
| 2012-11-14 | 2012-11-12 | 3.111 | 3,492,242 | -6,557 | 1.39% | 10,865,041 |
| 2012-10-26 | 2012-10-24 | 2.989 | 3,498,799 | +32,130 | 1.40% | 10,458,561 |
| 2012-10-25 | 2012-10-22 | 3.050 | 3,466,669 | -5,246 | 1.38% | 10,573,999 |
| 2012-10-18 | 2012-10-16 | 2.837 | 3,471,915 | +4,590 | 1.39% | 9,848,700 |
| 2012-10-17 | 2012-10-15 | 2.898 | 3,467,325 | +13,114 | 1.38% | 10,047,200 |
| 2012-10-15 | 2012-10-11 | 2.928 | 3,454,211 | +52,456 | 1.38% | 10,114,559 |
| 2012-10-12 | 2012-10-10 | 3.172 | 3,401,755 | +39,341 | 1.36% | 10,791,039 |
| 2012-10-11 | 2012-10-09 | 2.959 | 3,362,414 | +16,393 | 1.34% | 9,948,321 |
| 2012-10-10 | 2012-10-08 | 2.989 | 3,346,021 | +23,605 | 1.34% | 10,001,879 |
| 2012-10-03 | 2012-09-27 | 2.989 | 3,322,416 | -32,785 | 1.33% | 9,931,320 |
| 2012-09-26 | 2012-09-24 | 2.959 | 3,355,201 | -6,557 | 1.34% | 9,926,980 |
| 2012-09-21 | 2012-09-19 | 2.959 | 3,361,758 | +5,246 | 1.34% | 9,946,380 |
| 2012-09-19 | 2012-09-17 | 2.989 | 3,356,512 | +6,557 | 1.34% | 10,033,239 |
| 2012-09-18 | 2012-09-14 | 2.989 | 3,349,955 | -3,279 | 1.34% | 10,013,639 |
| 2012-08-27 | 2012-08-23 | 2.898 | 3,353,234 | -5,245 | 1.34% | 9,716,600 |
| 2012-08-20 | 2012-08-16 | 2.867 | 3,358,479 | +15,736 | 1.34% | 9,629,359 |
| 2012-08-16 | 2012-08-14 | 2.928 | 3,342,743 | +7,213 | 1.33% | 9,788,161 |
| 2012-08-10 | 2012-08-08 | 2.928 | 3,335,530 | +3,278 | 1.33% | 9,767,040 |
| 2012-08-03 | 2012-08-01 | 3.081 | 3,332,252 | +11,803 | 1.33% | 10,265,641 |
| 2012-07-30 | 2012-07-26 | 2.989 | 3,320,449 | +6,557 | 1.33% | 9,925,440 |
| 2012-07-27 | 2012-07-25 | 3.111 | 3,313,892 | -13,114 | 1.32% | 10,310,160 |
| 2012-07-24 | 2012-07-20 | 3.111 | 3,327,006 | -3,278 | 1.33% | 10,350,960 |
| 2012-07-23 | 2012-07-19 | 3.233 | 3,330,284 | -5,246 | 1.33% | 10,767,478 |
| 2012-07-20 | 2012-07-18 | 3.172 | 3,335,530 | -19,671 | 1.33% | 10,580,960 |
| 2012-07-18 | 2012-07-16 | 3.233 | 3,355,201 | +19,671 | 1.34% | 10,848,040 |
| 2012-07-11 | 2012-07-09 | 3.355 | 3,335,530 | -3,279 | 1.33% | 11,191,400 |
| 2012-07-10 | 2012-07-06 | 3.355 | 3,338,809 | +16,393 | 1.33% | 11,202,402 |
| 2012-07-09 | 2012-07-05 | 3.355 | 3,322,416 | -6,557 | 1.33% | 11,147,400 |
| 2012-07-06 | 2012-07-04 | 3.416 | 3,328,973 | -3,279 | 1.33% | 11,372,480 |
| 2012-07-03 | 2012-06-28 | 3.416 | 3,332,252 | -3,278 | 1.33% | 11,383,682 |
| 2012-06-11 | 2012-06-07 | 3.805 | 3,335,530 | +127,202 | 1.33% | 12,692,849 |
| 2012-06-07 | 2012-06-05 | 3.774 | 3,208,328 | -3,153 | 1.33% | 12,107,061 |
| 2012-06-06 | 2012-06-04 | 3.488 | 3,211,481 | +6,307 | 1.33% | 11,202,400 |
| 2012-06-05 | 2012-06-01 | 3.805 | 3,205,174 | +6,307 | 1.33% | 12,196,799 |
| 2012-06-04 | 2012-05-31 | 3.774 | 3,198,867 | +3,153 | 1.33% | 12,071,359 |
| 2012-06-01 | 2012-05-30 | 3.805 | 3,195,714 | +82,621 | 1.33% | 12,160,801 |
| 2012-05-30 | 2012-05-28 | 3.964 | 3,113,093 | +3,153 | 1.29% | 12,339,999 |
| 2012-05-29 | 2012-05-25 | 3.964 | 3,109,940 | -16,398 | 1.29% | 12,327,501 |
| 2012-05-28 | 2012-05-24 | 3.869 | 3,126,338 | -6,307 | 1.30% | 12,095,081 |
| 2012-05-25 | 2012-05-23 | 3.805 | 3,132,645 | -31,534 | 1.30% | 11,920,801 |
| 2012-05-16 | 2012-05-14 | 3.742 | 3,164,179 | -31,535 | 1.31% | 11,840,119 |
| 2012-05-15 | 2012-05-11 | 3.932 | 3,195,714 | -23,966 | 1.33% | 12,566,161 |
| 2012-05-14 | 2012-05-10 | 3.869 | 3,219,680 | -16,398 | 1.34% | 12,456,200 |
| 2012-05-11 | 2012-05-09 | 3.996 | 3,236,078 | -1,892 | 1.34% | 12,930,120 |
| 2012-05-10 | 2012-05-08 | 3.932 | 3,237,970 | -105,326 | 1.34% | 12,732,320 |
| 2012-05-04 | 2012-05-02 | 3.932 | 3,343,296 | -34,057 | 1.39% | 13,146,482 |
| 2012-05-03 | 2012-04-30 | 3.805 | 3,377,353 | +6,307 | 1.40% | 12,852,000 |
| 2012-05-02 | 2012-04-27 | 3.805 | 3,371,046 | -6,307 | 1.40% | 12,828,000 |
| 2012-04-30 | 2012-04-26 | 3.837 | 3,377,353 | -1,261 | 1.40% | 12,959,100 |
| 2012-04-27 | 2012-04-25 | 3.837 | 3,378,614 | -3,154 | 1.40% | 12,963,939 |
| 2012-04-26 | 2012-04-24 | 3.837 | 3,381,768 | -118,570 | 1.40% | 12,976,041 |
| 2012-04-25 | 2012-04-23 | 3.805 | 3,500,338 | -8,829 | 1.45% | 13,320,001 |
| 2012-04-24 | 2012-04-20 | 3.805 | 3,509,167 | -15,768 | 1.46% | 13,353,598 |
| 2012-04-23 | 2012-04-19 | 3.647 | 3,524,935 | -3,153 | 1.46% | 12,854,701 |
| 2012-04-20 | 2012-04-18 | 3.615 | 3,528,088 | -6,938 | 1.46% | 12,754,319 |
| 2012-04-19 | 2012-04-17 | 3.615 | 3,535,026 | -8,830 | 1.47% | 12,779,401 |
| 2012-04-18 | 2012-04-16 | 3.583 | 3,543,856 | -1,892 | 1.47% | 12,698,942 |
| 2012-04-13 | 2012-04-11 | 3.520 | 3,545,748 | -21,443 | 1.47% | 12,480,841 |
| 2012-04-12 | 2012-04-10 | 3.457 | 3,567,191 | -6,307 | 1.48% | 12,330,080 |
| 2012-04-03 | 2012-03-30 | 3.488 | 3,573,498 | -631 | 1.48% | 12,465,200 |
| 2012-04-02 | 2012-03-29 | 3.488 | 3,574,129 | -32,796 | 1.48% | 12,467,401 |
| 2012-03-29 | 2012-03-27 | 3.520 | 3,606,925 | -3,153 | 1.50% | 12,696,181 |
| 2012-03-27 | 2012-03-23 | 3.457 | 3,610,078 | -18,921 | 1.50% | 12,478,320 |
| 2012-03-23 | 2012-03-21 | 3.488 | 3,628,999 | -6,307 | 1.51% | 12,658,801 |
| 2012-03-22 | 2012-03-20 | 3.393 | 3,635,306 | +3,154 | 1.51% | 12,334,961 |
| 2012-03-21 | 2012-03-19 | 3.488 | 3,632,152 | -13,876 | 1.51% | 12,669,799 |
| 2012-03-20 | 2012-03-16 | 3.330 | 3,646,028 | -1,892 | 1.51% | 12,140,102 |
| 2012-03-19 | 2012-03-15 | 3.076 | 3,647,920 | -15,767 | 1.51% | 11,220,961 |
| 2012-03-16 | 2012-03-14 | 3.171 | 3,663,687 | -13,875 | 1.52% | 11,618,000 |
| 2012-03-15 | 2012-03-13 | 3.171 | 3,677,562 | -22,074 | 1.53% | 11,662,000 |
| 2012-03-14 | 2012-03-12 | 3.488 | 3,699,636 | -95,235 | 1.54% | 12,905,199 |
| 2012-03-13 | 2012-03-09 | 3.805 | 3,794,871 | -11,352 | 1.58% | 14,440,801 |
| 2012-03-12 | 2012-03-08 | 3.869 | 3,806,223 | -3,154 | 1.58% | 14,725,399 |
| 2012-03-08 | 2012-03-06 | 3.837 | 3,809,377 | -12,613 | 1.58% | 14,616,801 |
| 2012-03-07 | 2012-03-05 | 3.900 | 3,821,990 | -21,444 | 1.59% | 14,907,598 |
| 2012-03-06 | 2012-03-02 | 3.932 | 3,843,434 | -6,938 | 1.60% | 15,113,120 |
| 2012-03-05 | 2012-03-01 | 3.900 | 3,850,372 | -37,841 | 1.60% | 15,018,302 |
| 2012-03-02 | 2012-02-29 | 4.059 | 3,888,213 | +2,523 | 1.61% | 15,782,400 |
| 2012-03-01 | 2012-02-28 | 4.059 | 3,885,690 | -23,967 | 1.61% | 15,772,159 |
| 2012-02-29 | 2012-02-27 | 4.677 | 3,909,657 | -93,342 | 1.62% | 18,285,632 |
| 2012-02-28 | 2012-02-24 | 4.643 | 4,002,999 | +245,248 | 1.66% | 18,587,505 |
| 2012-02-27 | 2012-02-23 | 4.744 | 3,757,751 | -60,033 | 1.66% | 17,828,042 |
| 2012-02-24 | 2012-02-22 | 4.677 | 3,817,784 | -14,860 | 1.68% | 17,855,938 |
| 2012-02-23 | 2012-02-21 | 4.610 | 3,832,644 | +2,377 | 1.69% | 17,667,519 |
| 2012-02-22 | 2012-02-20 | 4.542 | 3,830,267 | -1,188 | 1.69% | 17,398,802 |
| 2012-02-21 | 2012-02-17 | 4.475 | 3,831,455 | +11,887 | 1.69% | 17,146,358 |
| 2012-02-20 | 2012-02-16 | 4.542 | 3,819,568 | +29,720 | 1.68% | 17,350,202 |
| 2012-02-17 | 2012-02-15 | 4.610 | 3,789,848 | -27,936 | 1.67% | 17,470,241 |
| 2012-02-16 | 2012-02-14 | 4.475 | 3,817,784 | -5,944 | 1.68% | 17,085,179 |
| 2012-02-15 | 2012-02-13 | 4.475 | 3,823,728 | -7,133 | 1.68% | 17,111,779 |
| 2012-02-14 | 2012-02-10 | 4.475 | 3,830,861 | +6,538 | 1.69% | 17,143,700 |
| 2012-02-13 | 2012-02-09 | 4.509 | 3,824,323 | +14,860 | 1.68% | 17,243,122 |
| 2012-02-10 | 2012-02-08 | 4.509 | 3,809,463 | -123,634 | 1.68% | 17,176,121 |
| 2012-02-09 | 2012-02-07 | 4.408 | 3,933,097 | -35,069 | 1.73% | 17,336,542 |
| 2012-02-08 | 2012-02-06 | 4.408 | 3,968,166 | -34,474 | 1.75% | 17,491,121 |
| 2012-02-07 | 2012-02-03 | 4.240 | 4,002,640 | +40,418 | 1.76% | 16,969,678 |
| 2012-02-06 | 2012-02-02 | 4.341 | 3,962,222 | -46,957 | 1.75% | 17,198,281 |
| 2012-02-03 | 2012-02-01 | 4.374 | 4,009,179 | -41,013 | 1.77% | 17,537,001 |
| 2012-02-02 | 2012-01-31 | 4.408 | 4,050,192 | -155,731 | 1.78% | 17,852,681 |
| 2012-02-01 | 2012-01-30 | 4.206 | 4,205,923 | +65,978 | 1.85% | 17,690,001 |
| 2012-01-31 | 2012-01-27 | 4.172 | 4,139,945 | +131,361 | 1.82% | 17,273,199 |
| 2012-01-30 | 2012-01-26 | 4.105 | 4,008,584 | -41,013 | 1.77% | 16,455,358 |
| 2012-01-27 | 2012-01-20 | 4.778 | 4,049,597 | +73,110 | 1.78% | 19,348,918 |
| 2012-01-26 | 2012-01-19 | 5.215 | 3,976,487 | +19,615 | 1.75% | 20,738,999 |
| 2012-01-20 | 2012-01-18 | 5.316 | 3,956,872 | +14,265 | 1.74% | 21,036,119 |
| 2012-01-19 | 2012-01-17 | 5.451 | 3,942,607 | -594 | 1.74% | 21,490,921 |
| 2012-01-18 | 2012-01-16 | 5.316 | 3,943,201 | -72,516 | 1.74% | 20,963,439 |
| 2012-01-17 | 2012-01-13 | 5.283 | 4,015,717 | -2,378 | 1.77% | 21,213,839 |
| 2012-01-16 | 2012-01-12 | 5.384 | 4,018,095 | -149,192 | 1.77% | 21,632,002 |
| 2012-01-13 | 2012-01-11 | 5.316 | 4,167,287 | -205,660 | 1.84% | 22,154,759 |
| 2012-01-12 | 2012-01-10 | 4.711 | 4,372,947 | -38,636 | 1.93% | 20,599,599 |
| 2012-01-11 | 2012-01-09 | 4.812 | 4,411,583 | -40,418 | 1.94% | 21,226,922 |
| 2012-01-10 | 2012-01-06 | 4.711 | 4,452,001 | -36,853 | 1.96% | 20,971,998 |
| 2012-01-09 | 2012-01-05 | 4.711 | 4,488,854 | -27,936 | 1.98% | 21,145,601 |
| 2012-01-06 | 2012-01-04 | 4.542 | 4,516,790 | -86,781 | 1.99% | 20,517,299 |
| 2012-01-05 | 2012-01-03 | 4.341 | 4,603,571 | -56,468 | 2.03% | 19,982,098 |
| 2012-01-04 | 2011-12-30 | 4.105 | 4,660,039 | -202,093 | 2.05% | 19,129,601 |
| 2012-01-03 | 2011-12-29 | 3.970 | 4,862,132 | -240,729 | 2.14% | 19,304,799 |
| 2011-12-30 | 2011-12-28 | 4.071 | 5,102,861 | -164,647 | 2.25% | 20,775,699 |
| 2011-12-29 | 2011-12-23 | 4.071 | 5,267,508 | -95,697 | 2.32% | 21,446,039 |
| 2011-12-28 | 2011-12-22 | 4.071 | 5,363,205 | -50,524 | 2.36% | 21,835,659 |
| 2011-12-23 | 2011-12-21 | 3.701 | 5,413,729 | -36,852 | 2.38% | 20,037,601 |
| 2011-12-22 | 2011-12-20 | 3.432 | 5,450,581 | -96,886 | 2.40% | 18,706,800 |
| 2011-12-21 | 2011-12-19 | 3.129 | 5,547,467 | -310,867 | 2.44% | 17,359,380 |
| 2011-12-20 | 2011-12-16 | 2.389 | 5,858,334 | -20,210 | 2.58% | 13,995,519 |
| 2011-12-19 | 2011-12-15 | 2.322 | 5,878,544 | +38,636 | 2.59% | 13,648,200 |
| 2011-12-16 | 2011-12-14 | 2.322 | 5,839,908 | -11,888 | 2.57% | 13,558,499 |
| 2011-12-14 | 2011-12-12 | 2.355 | 5,851,796 | +5,944 | 2.58% | 13,783,000 |
| 2011-12-08 | 2011-12-06 | 2.254 | 5,845,852 | -26,748 | 2.57% | 13,178,899 |
| 2011-12-07 | 2011-12-05 | 2.254 | 5,872,600 | +14,266 | 2.59% | 13,239,200 |
| 2011-12-06 | 2011-12-02 | 2.322 | 5,858,334 | +5,349 | 2.58% | 13,601,279 |
| 2011-12-05 | 2011-12-01 | 2.322 | 5,852,985 | -19,615 | 2.58% | 13,588,860 |
| 2011-12-02 | 2011-11-30 | 2.288 | 5,872,600 | -4,161 | 2.59% | 13,436,800 |
| 2011-12-01 | 2011-11-29 | 2.254 | 5,876,761 | -18,426 | 2.59% | 13,248,581 |
| 2011-11-29 | 2011-11-25 | 2.221 | 5,895,187 | -2,972 | 2.60% | 13,091,760 |
| 2011-11-28 | 2011-11-24 | 2.254 | 5,898,159 | +4,755 | 2.60% | 13,296,820 |
| 2011-11-25 | 2011-11-23 | 2.187 | 5,893,404 | -20,803 | 2.60% | 12,889,501 |
| 2011-11-23 | 2011-11-21 | 2.355 | 5,914,207 | +17,831 | 2.60% | 13,929,999 |
| 2011-11-21 | 2011-11-17 | 2.322 | 5,896,376 | +2,378 | 2.60% | 13,689,601 |
| 2011-11-17 | 2011-11-15 | 2.355 | 5,893,998 | +13,077 | 2.60% | 13,882,400 |
| 2011-11-16 | 2011-11-14 | 2.355 | 5,880,921 | -13,671 | 2.59% | 13,851,599 |
| 2011-11-15 | 2011-11-11 | 2.322 | 5,894,592 | +7,727 | 2.60% | 13,685,459 |
| 2011-11-14 | 2011-11-10 | 2.288 | 5,886,865 | +5,944 | 2.59% | 13,469,439 |
| 2011-11-11 | 2011-11-09 | 2.423 | 5,880,921 | -1,189 | 2.59% | 14,247,359 |
| 2011-11-10 | 2011-11-08 | 2.456 | 5,882,110 | -3,567 | 2.59% | 14,448,160 |
| 2011-11-09 | 2011-11-07 | 2.423 | 5,885,677 | +595 | 2.59% | 14,258,881 |
| 2011-11-04 | 2011-11-02 | 2.355 | 5,885,082 | -8,322 | 2.59% | 13,861,400 |
| 2011-11-03 | 2011-11-01 | 2.389 | 5,893,404 | +7,727 | 2.60% | 14,079,301 |
| 2011-11-01 | 2011-10-28 | 2.524 | 5,885,677 | -3,566 | 2.59% | 14,853,001 |
| 2011-10-31 | 2011-10-27 | 2.490 | 5,889,243 | -3,566 | 2.59% | 14,663,840 |
| 2011-10-28 | 2011-10-26 | 2.456 | 5,892,809 | -17,238 | 2.60% | 14,474,439 |
| 2011-10-27 | 2011-10-25 | 2.355 | 5,910,047 | -23,181 | 2.60% | 13,920,201 |
| 2011-10-25 | 2011-10-21 | 2.423 | 5,933,228 | +8,916 | 2.61% | 14,374,080 |
| 2011-10-24 | 2011-10-20 | 2.288 | 5,924,312 | -11,294 | 2.61% | 13,555,120 |
| 2011-10-21 | 2011-10-19 | 2.254 | 5,935,606 | -29,719 | 2.61% | 13,381,241 |
| 2011-10-20 | 2011-10-18 | 2.221 | 5,965,325 | +1,189 | 2.63% | 13,247,520 |
| 2011-10-19 | 2011-10-17 | 2.456 | 5,964,136 | +59,439 | 2.63% | 14,649,639 |
| 2011-10-18 | 2011-10-14 | 2.221 | 5,904,697 | +1,189 | 2.60% | 13,112,880 |
| 2011-10-17 | 2011-10-13 | 2.288 | 5,903,508 | -48,741 | 2.60% | 13,507,519 |
| 2011-10-14 | 2011-10-12 | 2.120 | 5,952,249 | -20,209 | 2.62% | 12,617,641 |
| 2011-10-13 | 2011-10-11 | 2.120 | 5,972,458 | -14,265 | 2.63% | 12,660,480 |
| 2011-10-12 | 2011-10-10 | 1.952 | 5,986,723 | +594 | 2.64% | 11,683,519 |
| 2011-10-11 | 2011-10-07 | 2.019 | 5,986,129 | +34,475 | 2.64% | 12,085,200 |
| 2011-10-10 | 2011-10-06 | 1.952 | 5,951,654 | +8,916 | 2.62% | 11,615,080 |
| 2011-10-07 | 2011-10-04 | 1.750 | 5,942,738 | +35,069 | 2.62% | 10,397,920 |
| 2011-10-03 | 2011-09-28 | 1.985 | 5,907,669 | -17,832 | 2.60% | 11,728,020 |
| 2011-09-30 | 2011-09-27 | 2.019 | 5,925,501 | +11,294 | 2.61% | 11,962,800 |
| 2011-09-28 | 2011-09-26 | 1.817 | 5,914,207 | -5,944 | 2.60% | 10,745,999 |
| 2011-09-27 | 2011-09-23 | 2.019 | 5,920,151 | -14,266 | 2.61% | 11,951,999 |
| 2011-09-26 | 2011-09-22 | 2.120 | 5,934,417 | -4,160 | 2.61% | 12,579,841 |
| 2011-09-23 | 2011-09-21 | 2.221 | 5,938,577 | +2,971 | 2.62% | 13,188,119 |
| 2011-09-22 | 2011-09-20 | 2.221 | 5,935,606 | +2,972 | 2.61% | 13,181,521 |
| 2011-09-21 | 2011-09-19 | 2.355 | 5,932,634 | +4,756 | 2.61% | 13,973,401 |
| 2011-09-19 | 2011-09-15 | 2.456 | 5,927,878 | -5,350 | 2.61% | 14,560,579 |
| 2011-09-16 | 2011-09-14 | 2.456 | 5,933,228 | +11,294 | 2.61% | 14,573,720 |
| 2011-09-09 | 2011-09-07 | 2.658 | 5,921,934 | -3,567 | 2.61% | 15,741,539 |
| 2011-09-07 | 2011-09-05 | 2.591 | 5,925,501 | -47,551 | 2.61% | 15,352,260 |
| 2011-09-06 | 2011-09-02 | 2.692 | 5,973,052 | +3,566 | 2.63% | 16,078,399 |
| 2011-09-05 | 2011-09-01 | 2.692 | 5,969,486 | +8,916 | 2.63% | 16,068,800 |
| 2011-09-02 | 2011-08-31 | 2.692 | 5,960,570 | +29,125 | 2.63% | 16,044,800 |
| 2011-08-30 | 2011-08-26 | 2.692 | 5,931,445 | -8,916 | 2.61% | 15,966,401 |
| 2011-08-29 | 2011-08-25 | 2.692 | 5,940,361 | +8,916 | 2.62% | 15,990,401 |
| 2011-08-26 | 2011-08-24 | 2.625 | 5,931,445 | -5,944 | 2.61% | 15,567,241 |
| 2011-08-25 | 2011-08-23 | 2.557 | 5,937,389 | +20,804 | 2.62% | 15,183,281 |
| 2011-08-24 | 2011-08-22 | 2.456 | 5,916,585 | -41,013 | 2.61% | 14,532,840 |
| 2011-08-23 | 2011-08-19 | 2.759 | 5,957,598 | +25,559 | 2.62% | 16,437,720 |
| 2011-08-19 | 2011-08-17 | 2.995 | 5,932,039 | -595 | 2.61% | 17,764,399 |
| 2011-08-18 | 2011-08-16 | 2.860 | 5,932,634 | -28,530 | 2.61% | 16,967,701 |
| 2011-08-17 | 2011-08-15 | 2.860 | 5,961,164 | +19,020 | 2.63% | 17,049,299 |
| 2011-08-12 | 2011-08-10 | 2.894 | 5,942,144 | -6,538 | 2.62% | 17,194,840 |
| 2011-08-11 | 2011-08-09 | 2.961 | 5,948,682 | -32,692 | 2.62% | 17,614,080 |
| 2011-08-10 | 2011-08-08 | 2.927 | 5,981,374 | -13,076 | 2.63% | 17,509,621 |
| 2011-08-09 | 2011-08-05 | 2.961 | 5,994,450 | -43,985 | 2.64% | 17,749,599 |
| 2011-08-08 | 2011-08-04 | 3.230 | 6,038,435 | +11,887 | 2.66% | 19,505,279 |
| 2011-08-05 | 2011-08-03 | 3.230 | 6,026,548 | +18,427 | 2.65% | 19,466,881 |
| 2011-08-04 | 2011-08-02 | 3.197 | 6,008,121 | +7,132 | 2.65% | 19,205,199 |
| 2011-08-03 | 2011-08-01 | 3.230 | 6,000,989 | +11,888 | 2.64% | 19,384,321 |
| 2011-08-02 | 2011-07-29 | 3.264 | 5,989,101 | -40,419 | 2.64% | 19,547,440 |
| 2011-08-01 | 2011-07-28 | 3.197 | 6,029,520 | -3,566 | 2.66% | 19,273,601 |
| 2011-07-28 | 2011-07-26 | 3.129 | 6,033,086 | -4,755 | 2.66% | 18,879,000 |
| 2011-07-27 | 2011-07-25 | 3.129 | 6,037,841 | +14,265 | 2.66% | 18,893,880 |
| 2011-07-26 | 2011-07-22 | 3.197 | 6,023,576 | -2,377 | 2.65% | 19,254,601 |
| 2011-07-25 | 2011-07-21 | 3.163 | 6,025,953 | +3,566 | 2.65% | 19,059,439 |
| 2011-07-21 | 2011-07-19 | 3.129 | 6,022,387 | +2,972 | 2.65% | 18,845,520 |
| 2011-07-19 | 2011-07-15 | 3.129 | 6,019,415 | +2,972 | 2.65% | 18,836,220 |
| 2011-07-14 | 2011-07-12 | 3.096 | 6,016,443 | +1,783 | 2.65% | 18,624,480 |
| 2011-07-13 | 2011-07-11 | 3.230 | 6,014,660 | -1,783 | 2.65% | 19,428,481 |
| 2011-07-11 | 2011-07-07 | 3.398 | 6,016,443 | -14,860 | 2.65% | 20,446,440 |
| 2011-07-08 | 2011-07-06 | 3.230 | 6,031,303 | +5,944 | 2.66% | 19,482,241 |
| 2011-07-07 | 2011-07-05 | 3.163 | 6,025,359 | +14,860 | 2.65% | 19,057,561 |
| 2011-07-06 | 2011-07-04 | 3.264 | 6,010,499 | +2,972 | 2.65% | 19,617,280 |
| 2011-07-05 | 2011-06-30 | 3.096 | 6,007,527 | -7,727 | 2.65% | 18,596,880 |
| 2011-07-04 | 2011-06-29 | 3.096 | 6,015,254 | +21,992 | 2.65% | 18,620,800 |
| 2011-06-30 | 2011-06-28 | 3.096 | 5,993,262 | +8,916 | 2.64% | 18,552,721 |
| 2011-06-29 | 2011-06-27 | 3.096 | 5,984,346 | +4,161 | 2.64% | 18,525,121 |
| 2011-06-27 | 2011-06-23 | 3.062 | 5,980,185 | -2,378 | 2.63% | 18,311,020 |
| 2011-06-24 | 2011-06-22 | 3.129 | 5,982,563 | -13,671 | 2.63% | 18,720,901 |
| 2011-06-23 | 2011-06-21 | 3.096 | 5,996,234 | +7,728 | 2.64% | 18,561,921 |
| 2011-06-22 | 2011-06-20 | 3.163 | 5,988,506 | -595 | 2.64% | 18,940,998 |
| 2011-06-21 | 2011-06-17 | 3.163 | 5,989,101 | -7,727 | 2.64% | 18,942,880 |
| 2011-06-20 | 2011-06-16 | 3.264 | 5,996,828 | +79,649 | 2.64% | 19,572,660 |
| 2011-06-17 | 2011-06-15 | 3.466 | 5,917,179 | -7,133 | 2.61% | 20,507,299 |
| 2011-06-16 | 2011-06-14 | 3.738 | 5,924,312 | -1,189 | 2.61% | 22,143,826 |
| 2011-06-15 | 2011-06-13 | 3.669 | 5,925,501 | +161,130 | 2.61% | 21,738,117 |
| 2011-06-14 | 2011-06-10 | 3.669 | 5,764,371 | +21,960 | 2.61% | 21,147,000 |
| 2011-06-13 | 2011-06-09 | 3.599 | 5,742,411 | -1,156 | 2.60% | 20,668,959 |
| 2011-06-09 | 2011-06-07 | 3.807 | 5,743,567 | -13,291 | 2.60% | 21,865,799 |
| 2011-06-08 | 2011-06-03 | 3.876 | 5,756,858 | +30,627 | 2.61% | 22,314,878 |
| 2011-06-03 | 2011-06-01 | 3.876 | 5,726,231 | +56,055 | 2.59% | 22,196,161 |
| 2011-06-02 | 2011-05-31 | 3.876 | 5,670,176 | -13,869 | 2.57% | 21,978,879 |
| 2011-06-01 | 2011-05-30 | 3.807 | 5,684,045 | +1,733 | 2.58% | 21,639,199 |
| 2011-05-31 | 2011-05-27 | 3.669 | 5,682,312 | +5,201 | 2.57% | 20,845,961 |
| 2011-05-30 | 2011-05-26 | 3.772 | 5,677,111 | +15,025 | 2.57% | 21,416,321 |
| 2011-05-27 | 2011-05-25 | 3.842 | 5,662,086 | -78,014 | 2.57% | 21,751,561 |
| 2011-05-26 | 2011-05-24 | 3.807 | 5,740,100 | -6,934 | 2.60% | 21,852,601 |
| 2011-05-25 | 2011-05-23 | 3.807 | 5,747,034 | -28,895 | 2.60% | 21,878,998 |
| 2011-05-24 | 2011-05-20 | 3.842 | 5,775,929 | -22,537 | 2.62% | 22,188,902 |
| 2011-05-20 | 2011-05-18 | 3.772 | 5,798,466 | +2,312 | 2.63% | 21,874,120 |
| 2011-05-19 | 2011-05-17 | 3.738 | 5,796,154 | +11,557 | 2.63% | 21,664,799 |
| 2011-05-18 | 2011-05-16 | 3.807 | 5,784,597 | +2,312 | 2.62% | 22,022,001 |
| 2011-05-17 | 2011-05-13 | 3.807 | 5,782,285 | -28,894 | 2.62% | 22,013,199 |
| 2011-05-16 | 2011-05-12 | 3.772 | 5,811,179 | -2,890 | 2.63% | 21,922,079 |
| 2011-05-13 | 2011-05-11 | 3.772 | 5,814,069 | +2,312 | 2.63% | 21,932,981 |
| 2011-05-12 | 2011-05-09 | 3.807 | 5,811,757 | -49,120 | 2.63% | 22,125,399 |
| 2011-05-11 | 2011-05-06 | 3.807 | 5,860,877 | -43,341 | 2.66% | 22,312,399 |
| 2011-05-06 | 2011-05-04 | 3.807 | 5,904,218 | +32,361 | 2.67% | 22,477,399 |
| 2011-05-05 | 2011-05-03 | 3.876 | 5,871,857 | +41,030 | 2.66% | 22,760,640 |
| 2011-05-04 | 2011-04-29 | 3.945 | 5,830,827 | +17,336 | 2.64% | 23,005,199 |
| 2011-05-03 | 2011-04-28 | 3.807 | 5,813,491 | +83,793 | 2.63% | 22,132,001 |
| 2011-04-29 | 2011-04-27 | 3.772 | 5,729,698 | +40,452 | 2.60% | 21,614,700 |
| 2011-04-28 | 2011-04-26 | 3.807 | 5,689,246 | +89,571 | 2.58% | 21,658,999 |
| 2011-04-27 | 2011-04-21 | 3.876 | 5,599,675 | -29,472 | 2.54% | 21,705,602 |
| 2011-04-26 | 2011-04-20 | 3.772 | 5,629,147 | +7,513 | 2.55% | 21,235,382 |
| 2011-04-21 | 2011-04-19 | 3.772 | 5,621,634 | -38,718 | 2.55% | 21,207,040 |
| 2011-04-20 | 2011-04-18 | 3.807 | 5,660,352 | -9,824 | 2.56% | 21,548,999 |
| 2011-04-19 | 2011-04-15 | 3.842 | 5,670,176 | +29,472 | 2.57% | 21,782,639 |
| 2011-04-15 | 2011-04-13 | 3.807 | 5,640,704 | -5,779 | 2.56% | 21,474,199 |
| 2011-04-14 | 2011-04-12 | 3.842 | 5,646,483 | -5,779 | 2.56% | 21,691,620 |
| 2011-04-13 | 2011-04-11 | 3.911 | 5,652,262 | +54,321 | 2.56% | 22,105,061 |
| 2011-04-12 | 2011-04-08 | 3.772 | 5,597,941 | +21,960 | 2.54% | 21,117,660 |
| 2011-04-11 | 2011-04-07 | 3.772 | 5,575,981 | +8,668 | 2.53% | 21,034,818 |
| 2011-04-08 | 2011-04-06 | 3.772 | 5,567,313 | +6,934 | 2.52% | 21,002,119 |
| 2011-04-07 | 2011-04-04 | 3.772 | 5,560,379 | -26,004 | 2.52% | 20,975,961 |
| 2011-04-04 | 2011-03-31 | 3.772 | 5,586,383 | +5,779 | 2.53% | 21,074,059 |
| 2011-04-01 | 2011-03-30 | 3.772 | 5,580,604 | -2,890 | 2.53% | 21,052,258 |
| 2011-03-31 | 2011-03-29 | 3.669 | 5,583,494 | +38,718 | 2.53% | 20,483,440 |
| 2011-03-30 | 2011-03-28 | 3.772 | 5,544,776 | +16,181 | 2.51% | 20,917,101 |
| 2011-03-29 | 2011-03-25 | 3.842 | 5,528,595 | +1,734 | 2.50% | 21,238,740 |
| 2011-03-28 | 2011-03-24 | 3.807 | 5,526,861 | +8,668 | 2.50% | 21,040,798 |
| 2011-03-24 | 2011-03-22 | 3.911 | 5,518,193 | +13,291 | 2.50% | 21,580,739 |
| 2011-03-23 | 2011-03-21 | 3.876 | 5,504,902 | +5,779 | 2.49% | 21,338,240 |
| 2011-03-22 | 2011-03-18 | 3.807 | 5,499,123 | +38,718 | 2.49% | 20,935,199 |
| 2011-03-21 | 2011-03-17 | 3.772 | 5,460,405 | -12,136 | 2.47% | 20,598,820 |
| 2011-03-18 | 2011-03-16 | 3.911 | 5,472,541 | -10,979 | 2.48% | 21,402,202 |
| 2011-03-17 | 2011-03-15 | 3.842 | 5,483,520 | -1,156 | 2.48% | 21,065,579 |
| 2011-03-15 | 2011-03-11 | 4.084 | 5,484,676 | +42,763 | 2.48% | 22,398,760 |
| 2011-03-14 | 2011-03-10 | 4.049 | 5,441,913 | +2,890 | 2.47% | 22,035,781 |
| 2011-03-11 | 2011-03-09 | 4.188 | 5,439,023 | -27,739 | 2.46% | 22,777,038 |
| 2011-03-10 | 2011-03-08 | 4.395 | 5,466,762 | -20,226 | 2.48% | 24,028,401 |
| 2011-03-08 | 2011-03-04 | 3.911 | 5,486,988 | -17,336 | 2.49% | 21,458,701 |
| 2011-03-04 | 2011-03-02 | 3.807 | 5,504,324 | +8,668 | 2.49% | 20,955,000 |
| 2011-03-03 | 2011-03-01 | 3.876 | 5,495,656 | -5,201 | 2.49% | 21,302,401 |
| 2011-03-02 | 2011-02-28 | 3.911 | 5,500,857 | -14,447 | 2.49% | 21,512,941 |
| 2011-03-01 | 2011-02-25 | 3.945 | 5,515,304 | +3,467 | 2.50% | 21,760,321 |
| 2011-02-28 | 2011-02-24 | 3.807 | 5,511,837 | -37,562 | 2.50% | 20,983,602 |
| 2011-02-24 | 2011-02-22 | 3.911 | 5,549,399 | -35,829 | 2.51% | 21,702,781 |
| 2011-02-23 | 2011-02-21 | 3.945 | 5,585,228 | -577 | 2.53% | 22,036,202 |
| 2011-02-22 | 2011-02-18 | 3.980 | 5,585,805 | +30,049 | 2.53% | 22,231,798 |
| 2011-02-21 | 2011-02-17 | 3.876 | 5,555,756 | +5,779 | 2.52% | 21,535,362 |
| 2011-02-18 | 2011-02-16 | 4.015 | 5,549,977 | +6,935 | 2.51% | 22,281,281 |
| 2011-02-17 | 2011-02-15 | 3.980 | 5,543,042 | +2,889 | 2.51% | 22,061,599 |
| 2011-02-16 | 2011-02-14 | 3.945 | 5,540,153 | -202,258 | 2.51% | 21,858,361 |
| 2011-02-15 | 2011-02-11 | 3.876 | 5,742,411 | -254,268 | 2.60% | 22,258,879 |
| 2011-02-14 | 2011-02-10 | 3.945 | 5,996,679 | -6,357 | 2.72% | 23,659,559 |
| 2011-02-11 | 2011-02-09 | 4.118 | 6,003,036 | +2,311 | 2.72% | 24,723,440 |
| 2011-02-10 | 2011-02-08 | 4.257 | 6,000,725 | -338,638 | 2.72% | 25,544,642 |
| 2011-02-09 | 2011-02-07 | 4.361 | 6,339,363 | -85,527 | 2.87% | 27,644,399 |
| 2011-02-08 | 2011-02-02 | 4.326 | 6,424,890 | +31,784 | 2.91% | 27,795,001 |
| 2011-02-07 | 2011-01-31 | 4.153 | 6,393,106 | -2,890 | 2.90% | 26,551,199 |
| 2011-02-01 | 2011-01-28 | 4.400 | 6,395,996 | -229,997 | 2.90% | 28,142,484 |
| 2011-01-31 | 2011-01-27 | 4.472 | 6,625,993 | +237,843 | 3.00% | 29,628,531 |
| 2011-01-28 | 2011-01-26 | 4.436 | 6,388,150 | +5,032 | 2.99% | 28,336,482 |
| 2011-01-27 | 2011-01-25 | 4.400 | 6,383,118 | -1,118 | 2.99% | 28,085,821 |
| 2011-01-26 | 2011-01-24 | 4.364 | 6,384,236 | +38,577 | 2.99% | 27,862,360 |
| 2011-01-25 | 2011-01-21 | 4.436 | 6,345,659 | +24,041 | 2.97% | 28,148,000 |
| 2011-01-24 | 2011-01-20 | 4.400 | 6,321,618 | -73,800 | 2.96% | 27,815,220 |
| 2011-01-21 | 2011-01-19 | 4.400 | 6,395,418 | -100,077 | 2.99% | 28,139,941 |
| 2011-01-20 | 2011-01-18 | 4.472 | 6,495,495 | +53,114 | 3.04% | 29,045,001 |
| 2011-01-19 | 2011-01-17 | 4.436 | 6,442,381 | -2,796 | 3.02% | 28,577,039 |
| 2011-01-18 | 2011-01-14 | 4.507 | 6,445,177 | +13,418 | 3.02% | 29,050,561 |
| 2011-01-17 | 2011-01-13 | 4.436 | 6,431,759 | +43,609 | 3.01% | 28,529,922 |
| 2011-01-14 | 2011-01-12 | 4.543 | 6,388,150 | -9,504 | 2.99% | 29,022,042 |
| 2011-01-13 | 2011-01-11 | 4.472 | 6,397,654 | +22,922 | 3.00% | 28,607,499 |
| 2011-01-12 | 2011-01-10 | 4.472 | 6,374,732 | -22,363 | 2.99% | 28,505,002 |
| 2011-01-11 | 2011-01-07 | 4.472 | 6,397,095 | +42,491 | 3.00% | 28,605,000 |
| 2011-01-10 | 2011-01-06 | 4.507 | 6,354,604 | +145,922 | 2.98% | 28,642,319 |
| 2011-01-07 | 2011-01-05 | 4.543 | 6,208,682 | +22,363 | 2.91% | 28,206,699 |
| 2011-01-06 | 2011-01-04 | 4.543 | 6,186,319 | +24,041 | 2.90% | 28,105,102 |
| 2011-01-05 | 2011-01-03 | 4.436 | 6,162,278 | -30,191 | 2.89% | 27,334,561 |
| 2011-01-04 | 2010-12-31 | 4.472 | 6,192,469 | +24,041 | 2.90% | 27,690,002 |
| 2011-01-03 | 2010-12-29 | 4.472 | 6,168,428 | +11,741 | 2.89% | 27,582,501 |
| 2010-12-30 | 2010-12-28 | 4.400 | 6,156,687 | -1,677 | 2.88% | 27,089,521 |
| 2010-12-29 | 2010-12-24 | 4.472 | 6,158,364 | -22,364 | 2.88% | 27,537,499 |
| 2010-12-28 | 2010-12-22 | 4.543 | 6,180,728 | +40,814 | 2.89% | 28,079,701 |
| 2010-12-23 | 2010-12-21 | 4.472 | 6,139,914 | +11,741 | 2.88% | 27,454,999 |
| 2010-12-22 | 2010-12-20 | 4.543 | 6,128,173 | -46,405 | 2.87% | 27,840,939 |
| 2010-12-21 | 2010-12-17 | 4.972 | 6,174,578 | +12,859 | 2.89% | 30,702,321 |
| 2010-12-20 | 2010-12-16 | 4.865 | 6,161,719 | -11,741 | 2.89% | 29,977,122 |
| 2010-12-17 | 2010-12-15 | 4.758 | 6,173,460 | +19,009 | 2.89% | 29,371,722 |
| 2010-12-16 | 2010-12-14 | 4.972 | 6,154,451 | +62,618 | 2.88% | 30,602,242 |
| 2010-12-15 | 2010-12-13 | 5.008 | 6,091,833 | +39,137 | 2.85% | 30,508,802 |
| 2010-12-14 | 2010-12-10 | 4.901 | 6,052,696 | +30,190 | 2.83% | 29,663,238 |
| 2010-12-13 | 2010-12-09 | 4.937 | 6,022,506 | +17,891 | 2.82% | 29,730,722 |
| 2010-12-10 | 2010-12-08 | 5.008 | 6,004,615 | +20,128 | 2.81% | 30,072,002 |
| 2010-12-09 | 2010-12-07 | 4.972 | 5,984,487 | +5,031 | 2.80% | 29,757,118 |
| 2010-12-08 | 2010-12-06 | 5.044 | 5,979,456 | -2,795 | 2.80% | 30,159,902 |
| 2010-12-07 | 2010-12-03 | 5.044 | 5,982,251 | -21,805 | 2.80% | 30,173,999 |
| 2010-12-06 | 2010-12-02 | 5.044 | 6,004,056 | +51,996 | 2.81% | 30,283,982 |
| 2010-12-03 | 2010-12-01 | 5.008 | 5,952,060 | -27,396 | 2.79% | 29,808,798 |
| 2010-12-02 | 2010-11-30 | 4.794 | 5,979,456 | +55,909 | 2.80% | 28,662,602 |
| 2010-12-01 | 2010-11-29 | 4.794 | 5,923,547 | +27,955 | 2.77% | 28,394,601 |
| 2010-11-30 | 2010-11-26 | 4.758 | 5,895,592 | +34,663 | 2.76% | 28,049,698 |
| 2010-11-29 | 2010-11-25 | 4.937 | 5,860,929 | -10,623 | 2.74% | 28,933,081 |
| 2010-11-26 | 2010-11-24 | 4.937 | 5,871,552 | -559 | 2.75% | 28,985,522 |
| 2010-11-25 | 2010-11-23 | 4.937 | 5,872,111 | -2,795 | 2.75% | 28,988,282 |
| 2010-11-24 | 2010-11-22 | 4.972 | 5,874,906 | -6,709 | 2.75% | 29,212,240 |
| 2010-11-23 | 2010-11-19 | 4.865 | 5,881,615 | +195,681 | 2.75% | 28,614,399 |
| 2010-11-22 | 2010-11-18 | 4.972 | 5,685,934 | -17,332 | 2.66% | 28,272,600 |
| 2010-11-19 | 2010-11-17 | 4.794 | 5,703,266 | +329,304 | 2.67% | 27,338,681 |
| 2010-11-18 | 2010-11-16 | 4.865 | 5,373,962 | +149,276 | 2.52% | 26,144,638 |
| 2010-11-17 | 2010-11-15 | 4.972 | 5,224,686 | +34,105 | 2.45% | 25,979,102 |
| 2010-11-16 | 2010-11-12 | 5.008 | 5,190,581 | -64,855 | 2.43% | 25,995,199 |
| 2010-11-15 | 2010-11-11 | 5.115 | 5,255,436 | +61,500 | 2.46% | 26,884,002 |
| 2010-11-12 | 2010-11-10 | 5.366 | 5,193,936 | -144,804 | 2.43% | 27,870,001 |
| 2010-11-11 | 2010-11-09 | 4.829 | 5,338,740 | +55,350 | 2.50% | 25,782,301 |
| 2010-11-10 | 2010-11-08 | 4.794 | 5,283,390 | +1,118 | 2.47% | 25,326,000 |
| 2010-11-09 | 2010-11-05 | 4.758 | 5,282,272 | +90,013 | 2.47% | 25,131,681 |
| 2010-11-08 | 2010-11-04 | 4.794 | 5,192,259 | +27,396 | 2.43% | 24,889,162 |
| 2010-11-05 | 2010-11-03 | 4.865 | 5,164,863 | -47,523 | 2.42% | 25,127,359 |
| 2010-11-04 | 2010-11-02 | 4.901 | 5,212,386 | -235,376 | 2.44% | 25,545,021 |
| 2010-11-03 | 2010-11-01 | 4.579 | 5,447,762 | -15,096 | 2.55% | 24,944,639 |
| 2010-11-02 | 2010-10-29 | 4.507 | 5,462,858 | -559 | 2.56% | 24,622,922 |
| 2010-11-01 | 2010-10-28 | 4.579 | 5,463,417 | -44,727 | 2.56% | 25,016,322 |
| 2010-10-29 | 2010-10-27 | 4.472 | 5,508,144 | +84,423 | 2.58% | 24,630,001 |
| 2010-10-28 | 2010-10-26 | 4.615 | 5,423,721 | +5,591 | 2.54% | 25,028,579 |
| 2010-10-27 | 2010-10-25 | 4.650 | 5,418,130 | -13,978 | 2.54% | 25,196,598 |
| 2010-10-26 | 2010-10-22 | 4.650 | 5,432,108 | -30,750 | 2.54% | 25,261,602 |
| 2010-10-25 | 2010-10-21 | 4.615 | 5,462,858 | +7,269 | 2.56% | 25,209,182 |
| 2010-10-22 | 2010-10-20 | 4.507 | 5,455,589 | -35,782 | 2.55% | 24,590,158 |
| 2010-10-21 | 2010-10-19 | 4.615 | 5,491,371 | +19,568 | 2.57% | 25,340,760 |
| 2010-10-20 | 2010-10-18 | 4.543 | 5,471,803 | +2,236 | 2.56% | 24,858,980 |
| 2010-10-19 | 2010-10-15 | 4.650 | 5,469,567 | -64,854 | 2.56% | 25,435,802 |
| 2010-10-18 | 2010-10-14 | 4.722 | 5,534,421 | -20,127 | 2.59% | 26,133,360 |
| 2010-10-15 | 2010-10-13 | 4.686 | 5,554,548 | +31,309 | 2.60% | 26,029,699 |
| 2010-10-14 | 2010-10-12 | 4.758 | 5,523,239 | -68,209 | 2.59% | 26,278,139 |
| 2010-10-13 | 2010-10-11 | 4.436 | 5,591,448 | +3,914 | 2.62% | 24,802,480 |
| 2010-10-12 | 2010-10-08 | 4.400 | 5,587,534 | +47,522 | 2.62% | 24,585,238 |
| 2010-10-11 | 2010-10-07 | 4.472 | 5,540,012 | -20,686 | 2.59% | 24,772,501 |
| 2010-10-07 | 2010-10-05 | 4.400 | 5,560,698 | +35,223 | 2.60% | 24,467,160 |
| 2010-10-06 | 2010-10-04 | 4.472 | 5,525,475 | +10,063 | 2.59% | 24,707,498 |
| 2010-10-05 | 2010-09-30 | 4.543 | 5,515,412 | +29,632 | 2.58% | 25,057,100 |
| 2010-10-04 | 2010-09-29 | 4.615 | 5,485,780 | +1,677 | 2.57% | 25,314,959 |
| 2010-09-30 | 2010-09-28 | 4.579 | 5,484,103 | +28,514 | 2.57% | 25,111,040 |
| 2010-09-29 | 2010-09-27 | 4.686 | 5,455,589 | -57,027 | 2.55% | 25,565,958 |
| 2010-09-28 | 2010-09-24 | 4.758 | 5,512,616 | -53,673 | 2.58% | 26,227,598 |
| 2010-09-27 | 2010-09-22 | 4.722 | 5,566,289 | -22,364 | 2.61% | 26,283,840 |
| 2010-09-24 | 2010-09-21 | 4.615 | 5,588,653 | +13,419 | 2.62% | 25,789,682 |
| 2010-09-22 | 2010-09-20 | 4.507 | 5,575,234 | +24,600 | 2.61% | 25,129,438 |
| 2010-09-21 | 2010-09-17 | 4.543 | 5,550,634 | -5,591 | 2.60% | 25,217,118 |
| 2010-09-20 | 2010-09-16 | 4.364 | 5,556,225 | +91,690 | 2.60% | 24,248,718 |
| 2010-09-16 | 2010-09-14 | 4.758 | 5,464,535 | +58,705 | 2.56% | 25,998,841 |
| 2010-09-15 | 2010-09-13 | 4.829 | 5,405,830 | -1,119 | 2.53% | 26,106,298 |
| 2010-09-14 | 2010-09-10 | 4.865 | 5,406,949 | +43,609 | 2.53% | 26,305,122 |
| 2010-09-13 | 2010-09-09 | 5.115 | 5,363,340 | -40,813 | 2.51% | 27,435,981 |
| 2010-09-10 | 2010-09-08 | 5.080 | 5,404,153 | +33,545 | 2.53% | 27,451,439 |
| 2010-09-09 | 2010-09-07 | 4.615 | 5,370,608 | -43,609 | 2.51% | 24,783,481 |
| 2010-09-08 | 2010-09-06 | 4.507 | 5,414,217 | -83,304 | 2.54% | 24,403,681 |
| 2010-09-07 | 2010-09-03 | 4.579 | 5,497,521 | -182,822 | 2.57% | 25,172,480 |
| 2010-09-06 | 2010-09-02 | 4.078 | 5,680,343 | -19,568 | 2.66% | 23,164,800 |
| 2010-09-03 | 2010-09-01 | 3.828 | 5,699,911 | +32,986 | 2.67% | 21,817,299 |
| 2010-09-02 | 2010-08-31 | 3.649 | 5,666,925 | +93,368 | 2.65% | 20,677,440 |
| 2010-09-01 | 2010-08-30 | 3.756 | 5,573,557 | -22,364 | 2.61% | 20,934,899 |
| 2010-08-31 | 2010-08-27 | 3.935 | 5,595,921 | -11,741 | 2.62% | 22,019,801 |
| 2010-08-30 | 2010-08-26 | 4.007 | 5,607,662 | -6,709 | 2.63% | 22,467,202 |
| 2010-08-27 | 2010-08-25 | 3.971 | 5,614,371 | -4,472 | 2.63% | 22,293,241 |
| 2010-08-26 | 2010-08-24 | 4.007 | 5,618,843 | -32,428 | 2.63% | 22,511,999 |
| 2010-08-25 | 2010-08-23 | 4.078 | 5,651,271 | +28,514 | 2.65% | 23,046,242 |
| 2010-08-24 | 2010-08-20 | 4.150 | 5,622,757 | -34,104 | 2.63% | 23,332,240 |
| 2010-08-23 | 2010-08-19 | 4.185 | 5,656,861 | +6,150 | 2.65% | 23,676,118 |
| 2010-08-20 | 2010-08-18 | 4.185 | 5,650,711 | +5,590 | 2.65% | 23,650,378 |
| 2010-08-19 | 2010-08-17 | 4.185 | 5,645,121 | -13,418 | 2.64% | 23,626,982 |
| 2010-08-18 | 2010-08-16 | 4.257 | 5,658,539 | -5,031 | 2.65% | 24,087,981 |
| 2010-08-17 | 2010-08-13 | 4.221 | 5,663,570 | -12,860 | 2.65% | 23,906,798 |
| 2010-08-16 | 2010-08-12 | 4.114 | 5,676,430 | +42,491 | 2.66% | 23,351,902 |
| 2010-08-13 | 2010-08-11 | 4.185 | 5,633,939 | +64,295 | 2.64% | 23,580,181 |
| 2010-08-12 | 2010-08-10 | 4.221 | 5,569,644 | +62,059 | 2.61% | 23,510,322 |
| 2010-08-11 | 2010-08-09 | 4.293 | 5,507,585 | +12,859 | 2.58% | 23,642,401 |
| 2010-08-09 | 2010-08-05 | 4.328 | 5,494,726 | +10,064 | 2.57% | 23,783,762 |
| 2010-08-06 | 2010-08-04 | 4.328 | 5,484,662 | -5,032 | 2.57% | 23,740,200 |
| 2010-08-05 | 2010-08-03 | 4.328 | 5,489,694 | -64,854 | 2.57% | 23,761,981 |
| 2010-08-04 | 2010-08-02 | 4.328 | 5,554,548 | +11,182 | 2.60% | 24,042,699 |
| 2010-08-03 | 2010-07-30 | 4.328 | 5,543,366 | +23,481 | 2.60% | 23,994,299 |
| 2010-08-02 | 2010-07-29 | 4.400 | 5,519,885 | +26,278 | 2.58% | 24,287,582 |
| 2010-07-30 | 2010-07-28 | 4.400 | 5,493,607 | +559 | 2.57% | 24,171,958 |
| 2010-07-29 | 2010-07-27 | 4.364 | 5,493,048 | +10,063 | 2.57% | 23,972,998 |
| 2010-07-28 | 2010-07-26 | 4.400 | 5,482,985 | -5,591 | 2.57% | 24,125,221 |
| 2010-07-27 | 2010-07-23 | 4.400 | 5,488,576 | +22,364 | 2.57% | 24,149,822 |
| 2010-07-26 | 2010-07-22 | 4.436 | 5,466,212 | -10,623 | 2.56% | 24,246,960 |
| 2010-07-23 | 2010-07-21 | 4.328 | 5,476,835 | -559 | 2.56% | 23,706,321 |
| 2010-07-22 | 2010-07-20 | 4.364 | 5,477,394 | +11,182 | 2.56% | 23,904,681 |
| 2010-07-21 | 2010-07-19 | 4.293 | 5,466,212 | -3,914 | 2.56% | 23,464,800 |
| 2010-07-20 | 2010-07-16 | 4.400 | 5,470,126 | +32,427 | 2.56% | 24,068,641 |
| 2010-07-19 | 2010-07-15 | 4.436 | 5,437,699 | -22,922 | 2.55% | 24,120,482 |
| 2010-07-16 | 2010-07-14 | 4.650 | 5,460,621 | +20,127 | 2.56% | 25,394,199 |
| 2010-07-15 | 2010-07-13 | 4.722 | 5,440,494 | -41,932 | 2.55% | 25,689,840 |
| 2010-07-14 | 2010-07-12 | 4.722 | 5,482,426 | -85,540 | 2.57% | 25,887,842 |
| 2010-07-13 | 2010-07-09 | 4.650 | 5,567,966 | -34,105 | 2.61% | 25,893,399 |
| 2010-07-12 | 2010-07-08 | 4.615 | 5,602,071 | -26,277 | 2.62% | 25,851,601 |
| 2010-07-09 | 2010-07-07 | 4.615 | 5,628,348 | -1,677 | 2.64% | 25,972,861 |
| 2010-07-08 | 2010-07-06 | 4.507 | 5,630,025 | +7,827 | 2.64% | 25,376,399 |
| 2010-07-07 | 2010-07-05 | 4.221 | 5,622,198 | +18,450 | 2.63% | 23,732,161 |
| 2010-07-06 | 2010-07-02 | 4.439 | 5,603,748 | +34,664 | 2.62% | 24,872,330 |
| 2010-07-05 | 2010-06-30 | 4.512 | 5,569,084 | +112,450 | 2.61% | 25,127,043 |
| 2010-07-02 | 2010-06-29 | 4.439 | 5,456,634 | +87,237 | 2.62% | 24,219,362 |
| 2010-06-30 | 2010-06-28 | 4.512 | 5,369,397 | +55,613 | 2.58% | 24,226,079 |
| 2010-06-29 | 2010-06-25 | 4.695 | 5,313,784 | -68,154 | 2.55% | 24,949,759 |
| 2010-06-28 | 2010-06-24 | 4.769 | 5,381,938 | +118,860 | 2.58% | 25,664,602 |
| 2010-06-25 | 2010-06-23 | 4.879 | 5,263,078 | +45,799 | 2.53% | 25,676,980 |
| 2010-06-24 | 2010-06-22 | 5.025 | 5,217,279 | +24,535 | 2.51% | 26,219,060 |
| 2010-06-23 | 2010-06-21 | 5.062 | 5,192,744 | +6,543 | 2.49% | 26,286,242 |
| 2010-06-22 | 2010-06-18 | 5.135 | 5,186,201 | -21,809 | 2.49% | 26,633,600 |
| 2010-06-21 | 2010-06-17 | 5.099 | 5,208,010 | +263,890 | 2.50% | 26,554,560 |
| 2010-06-18 | 2010-06-15 | 5.869 | 4,944,120 | +28,897 | 2.37% | 29,017,599 |
| 2010-06-17 | 2010-06-14 | 6.163 | 4,915,223 | -2,181 | 2.36% | 30,290,400 |
| 2010-06-15 | 2010-06-11 | 5.942 | 4,917,404 | +26,171 | 2.36% | 29,221,560 |
| 2010-06-14 | 2010-06-10 | 5.906 | 4,891,233 | +19,628 | 2.35% | 28,886,620 |
| 2010-06-11 | 2010-06-09 | 5.759 | 4,871,605 | +31,623 | 2.34% | 28,055,901 |
| 2010-06-10 | 2010-06-08 | 5.906 | 4,839,982 | +13,631 | 2.32% | 28,583,942 |
| 2010-06-09 | 2010-06-07 | 5.869 | 4,826,351 | +19,628 | 2.32% | 28,326,400 |
| 2010-06-08 | 2010-06-04 | 6.053 | 4,806,723 | -86,691 | 2.31% | 29,092,801 |
| 2010-06-07 | 2010-06-03 | 5.502 | 4,893,414 | -12,540 | 2.35% | 26,925,000 |
| 2010-06-04 | 2010-06-02 | 5.356 | 4,905,954 | -24,535 | 2.36% | 26,274,159 |
| 2010-06-03 | 2010-06-01 | 5.356 | 4,930,489 | +34,349 | 2.37% | 26,405,558 |
| 2010-06-02 | 2010-05-31 | 5.502 | 4,896,140 | -44,709 | 2.35% | 26,939,999 |
| 2010-06-01 | 2010-05-28 | 5.466 | 4,940,849 | -86,691 | 2.37% | 27,004,762 |
| 2010-05-31 | 2010-05-27 | 5.209 | 5,027,540 | +8,179 | 2.41% | 26,187,641 |
| 2010-05-28 | 2010-05-26 | 4.989 | 5,019,361 | +4,361 | 2.41% | 25,040,318 |
| 2010-05-27 | 2010-05-25 | 4.989 | 5,015,000 | +66,518 | 2.41% | 25,018,562 |
| 2010-05-26 | 2010-05-24 | 5.356 | 4,948,482 | -9,269 | 2.38% | 26,501,921 |
| 2010-05-25 | 2010-05-20 | 5.099 | 4,957,751 | -7,088 | 2.38% | 25,278,541 |
| 2010-05-24 | 2010-05-19 | 5.356 | 4,964,839 | +9,814 | 2.38% | 26,589,522 |
| 2010-05-20 | 2010-05-18 | 5.612 | 4,955,025 | -35,985 | 2.38% | 27,809,282 |
| 2010-05-19 | 2010-05-17 | 5.759 | 4,991,010 | -40,346 | 2.40% | 28,743,562 |
| 2010-05-18 | 2010-05-14 | 5.979 | 5,031,356 | -32,714 | 2.42% | 30,083,277 |
| 2010-05-17 | 2010-05-13 | 5.942 | 5,064,070 | +17,447 | 2.43% | 30,093,120 |
| 2010-05-14 | 2010-05-12 | 5.869 | 5,046,623 | -16,357 | 2.42% | 29,619,201 |
| 2010-05-13 | 2010-05-11 | 5.759 | 5,062,980 | +20,719 | 2.43% | 29,158,042 |
| 2010-05-12 | 2010-05-10 | 6.016 | 5,042,261 | +33,259 | 2.42% | 30,333,440 |
| 2010-05-11 | 2010-05-07 | 5.759 | 5,009,002 | +81,784 | 2.41% | 28,847,179 |
| 2010-05-10 | 2010-05-06 | 5.979 | 4,927,218 | +285,699 | 2.37% | 29,460,620 |
| 2010-05-07 | 2010-05-05 | 6.346 | 4,641,519 | -8,178 | 2.23% | 29,454,980 |
| 2010-05-06 | 2010-05-04 | 6.713 | 4,649,697 | +46,889 | 2.23% | 31,212,477 |
| 2010-05-05 | 2010-05-03 | 6.749 | 4,602,808 | +117,224 | 2.21% | 31,066,561 |
| 2010-05-04 | 2010-04-30 | 6.970 | 4,485,584 | -44,163 | 2.15% | 31,262,600 |
| 2010-05-03 | 2010-04-29 | 6.896 | 4,529,747 | +34,894 | 2.25% | 31,238,077 |
| 2010-04-30 | 2010-04-28 | 7.300 | 4,494,853 | -80,694 | 2.23% | 32,811,121 |
| 2010-04-29 | 2010-04-27 | 7.153 | 4,575,547 | +192,466 | 2.27% | 32,728,803 |
| 2010-04-28 | 2010-04-26 | 7.226 | 4,383,081 | -899,625 | 2.18% | 31,673,658 |
| 2010-04-27 | 2010-04-23 | 6.236 | 5,282,706 | -75,242 | 2.62% | 32,942,599 |
| 2010-04-26 | 2010-04-22 | 6.346 | 5,357,948 | +76,332 | 2.66% | 34,001,423 |
| 2010-04-23 | 2010-04-21 | 6.529 | 5,281,616 | -20,173 | 2.62% | 34,485,722 |
| 2010-04-22 | 2010-04-20 | 6.566 | 5,301,789 | -76,332 | 2.63% | 34,811,919 |
| 2010-04-21 | 2010-04-19 | 5.942 | 5,378,121 | +86,691 | 2.67% | 31,959,360 |
| 2010-04-20 | 2010-04-16 | 6.236 | 5,291,430 | +10,360 | 2.63% | 32,997,001 |
| 2010-04-19 | 2010-04-15 | 6.383 | 5,281,070 | -136,307 | 2.62% | 33,707,277 |
| 2010-04-16 | 2010-04-14 | 6.419 | 5,417,377 | -101,958 | 2.69% | 34,775,998 |
| 2010-04-15 | 2010-04-13 | 6.383 | 5,519,335 | -50,706 | 2.74% | 35,228,042 |
| 2010-04-14 | 2010-04-12 | 6.456 | 5,570,041 | +7,088 | 2.76% | 35,960,321 |
| 2010-04-13 | 2010-04-09 | 6.419 | 5,562,953 | -524,508 | 2.76% | 35,710,500 |
| 2010-04-12 | 2010-04-08 | 6.199 | 6,087,461 | -88,327 | 3.02% | 37,737,697 |
| 2010-04-09 | 2010-04-07 | 6.163 | 6,175,788 | -167,385 | 3.07% | 38,058,718 |
| 2010-04-08 | 2010-04-01 | 6.309 | 6,343,173 | -73,606 | 3.15% | 40,020,960 |
| 2010-04-07 | 2010-03-31 | 6.309 | 6,416,779 | +49,071 | 3.18% | 40,485,362 |
| 2010-04-01 | 2010-03-30 | 6.639 | 6,367,708 | -38,166 | 3.16% | 42,277,978 |
| 2010-03-31 | 2010-03-29 | 6.749 | 6,405,874 | +21,264 | 3.18% | 43,236,319 |
| 2010-03-30 | 2010-03-26 | 6.676 | 6,384,610 | +3,142,689 | 3.17% | 42,624,398 |
| 2010-03-29 | 2010-03-25 | 6.419 | 3,241,921 | +12,540 | 3.22% | 20,811,001 |
| 2010-03-26 | 2010-03-24 | 6.456 | 3,229,381 | +15,812 | 3.21% | 20,848,963 |
| 2010-03-25 | 2010-03-23 | 6.529 | 3,213,569 | -17,993 | 3.19% | 20,982,640 |
| 2010-03-24 | 2010-03-22 | 6.639 | 3,231,562 | -7,633 | 3.21% | 21,455,743 |
| 2010-03-23 | 2010-03-19 | 6.713 | 3,239,195 | +7,633 | 3.22% | 21,744,062 |
| 2010-03-19 | 2010-03-17 | 6.786 | 3,231,562 | -19,628 | 3.21% | 21,929,903 |
| 2010-03-18 | 2010-03-16 | 6.383 | 3,251,190 | -45,254 | 3.23% | 20,751,242 |
| 2010-03-17 | 2010-03-15 | 6.383 | 3,296,444 | -16,356 | 3.27% | 21,040,083 |
| 2010-03-16 | 2010-03-12 | 6.456 | 3,312,800 | +115,043 | 3.29% | 21,387,518 |
| 2010-03-15 | 2010-03-11 | 6.823 | 3,197,757 | +64,882 | 3.17% | 21,817,797 |
| 2010-03-12 | 2010-03-10 | 7.043 | 3,132,875 | -35,985 | 3.11% | 22,064,637 |
| 2010-03-11 | 2010-03-09 | 29.292 | 3,168,860 | +88,326 | 3.15% | 92,820,849 |
| 2010-03-10 | 2010-03-08 | 29.367 | 3,080,534 | +1,565,520 | 3.06% | 90,465,606 |
| 2010-03-09 | 2010-03-05 | 28.011 | 1,515,014 | -11,687 | 3.09% | 42,437,762 |
| 2010-03-08 | 2010-03-04 | 27.033 | 1,526,701 | +14,609 | 3.11% | 41,270,651 |
| 2010-03-05 | 2010-03-03 | 27.334 | 1,512,092 | +65,870 | 3.08% | 41,331,172 |
| 2010-03-04 | 2010-03-02 | 27.560 | 1,446,222 | +26,560 | 2.95% | 39,857,397 |
| 2010-03-03 | 2010-03-01 | 27.560 | 1,419,662 | +27,358 | 2.89% | 39,125,412 |
| 2010-03-02 | 2010-02-26 | 25.978 | 1,392,304 | +38,778 | 2.84% | 36,169,795 |
| 2010-03-01 | 2010-02-25 | 25.451 | 1,353,526 | +6,109 | 2.76% | 34,448,966 |
| 2010-02-26 | 2010-02-24 | 25.602 | 1,347,417 | +3,453 | 2.75% | 34,496,404 |
| 2010-02-25 | 2010-02-23 | 24.246 | 1,343,964 | +26,029 | 2.74% | 32,586,400 |
| 2010-02-24 | 2010-02-22 | 24.322 | 1,317,935 | +24,436 | 2.69% | 32,054,529 |
| 2010-02-23 | 2010-02-19 | 23.945 | 1,293,499 | +38,513 | 2.64% | 30,973,202 |
| 2010-02-22 | 2010-02-18 | 24.397 | 1,254,986 | +44,622 | 2.56% | 30,617,997 |
| 2010-02-19 | 2010-02-17 | 25.376 | 1,210,364 | +36,388 | 2.47% | 30,714,170 |
| 2010-02-18 | 2010-02-12 | 25.677 | 1,173,976 | +6,374 | 2.39% | 30,144,389 |
| 2010-02-17 | 2010-02-11 | 24.021 | 1,167,602 | +28,685 | 2.38% | 28,046,482 |
| 2010-02-12 | 2010-02-10 | 24.472 | 1,138,917 | +88,713 | 2.32% | 27,872,012 |
| 2010-02-11 | 2010-02-09 | 25.451 | 1,050,204 | +19,655 | 2.14% | 26,729,033 |
| 2010-02-10 | 2010-02-08 | 26.355 | 1,030,549 | +24,170 | 2.10% | 27,159,988 |
| 2010-02-09 | 2010-02-05 | 26.280 | 1,006,379 | +10,889 | 2.05% | 26,447,211 |
| 2010-02-08 | 2010-02-04 | 27.033 | 995,490 | +19,390 | 2.03% | 26,910,653 |
| 2010-02-05 | 2010-02-03 | 27.786 | 976,100 | +37,184 | 1.99% | 27,121,491 |
| 2010-02-04 | 2010-02-02 | 28.011 | 938,916 | +45,153 | 1.91% | 26,300,413 |
| 2010-02-03 | 2010-02-01 | 27.710 | 893,763 | +8,500 | 1.82% | 24,766,411 |
| 2010-02-02 | 2010-01-29 | 27.936 | 885,263 | -10,093 | 1.80% | 24,730,854 |
| 2010-02-01 | 2010-01-28 | 28.614 | 895,356 | +1,593 | 1.82% | 25,619,593 |
| 2010-01-29 | 2010-01-27 | 28.539 | 893,763 | -796 | 1.82% | 25,506,711 |
| 2010-01-28 | 2010-01-26 | 28.990 | 894,559 | +12,217 | 1.82% | 25,933,588 |
| 2010-01-27 | 2010-01-25 | 30.195 | 882,342 | +38,513 | 1.80% | 26,642,453 |
| 2010-01-26 | 2010-01-22 | 30.722 | 843,829 | +24,967 | 1.72% | 25,924,327 |
| 2010-01-25 | 2010-01-21 | 30.045 | 818,862 | +25,233 | 1.67% | 24,602,345 |
| 2010-01-22 | 2010-01-20 | 30.195 | 793,629 | +88,978 | 1.62% | 23,963,750 |
| 2010-01-21 | 2010-01-19 | 31.701 | 704,651 | +106,242 | 1.44% | 22,338,245 |
| 2010-01-20 | 2010-01-18 | 30.873 | 598,409 | +33,732 | 1.22% | 18,474,592 |
| 2010-01-19 | 2010-01-15 | 29.066 | 564,677 | +13,280 | 1.15% | 16,412,710 |
| 2010-01-18 | 2010-01-14 | 26.355 | 551,397 | +105,445 | 1.12% | 14,531,998 |
| 2010-01-15 | 2010-01-13 | 29.894 | 445,952 | +2,656 | 0.91% | 13,331,269 |
| 2010-01-14 | 2010-01-12 | 29.292 | 443,296 | +39,576 | 0.90% | 12,984,831 |
| 2010-01-13 | 2010-01-11 | 28.463 | 403,720 | -26,827 | 0.82% | 11,491,188 |
| 2010-01-12 | 2010-01-08 | 26.656 | 430,547 | -7,437 | 0.88% | 11,476,692 |
| 2010-01-11 | 2010-01-07 | 23.870 | 437,984 | +6,375 | 0.89% | 10,454,672 |
| 2010-01-08 | 2010-01-06 | 24.246 | 431,609 | -2,656 | 0.88% | 10,465,000 |
| 2010-01-07 | 2010-01-05 | 25.301 | 434,265 | +5,312 | 0.88% | 10,987,199 |
| 2010-01-06 | 2010-01-04 | 25.602 | 428,953 | -29,748 | 0.87% | 10,982,002 |
| 2010-01-05 | 2009-12-31 | 22.063 | 458,701 | -10,358 | 0.93% | 10,120,226 |
| 2010-01-04 | 2009-12-29 | 21.837 | 469,059 | -7,172 | 0.96% | 10,242,792 |
| 2009-12-30 | 2009-12-28 | 21.837 | 476,231 | +6,109 | 0.97% | 10,399,406 |
| 2009-12-29 | 2009-12-24 | 21.234 | 470,122 | -6,640 | 0.96% | 9,982,805 |
| 2009-12-28 | 2009-12-22 | 20.783 | 476,762 | +17,264 | 0.97% | 9,908,402 |
| 2009-12-23 | 2009-12-21 | 20.707 | 459,498 | +5,313 | 0.94% | 9,515,009 |
| 2009-12-22 | 2009-12-18 | 19.653 | 454,185 | -4,250 | 0.93% | 8,926,191 |
| 2009-12-21 | 2009-12-17 | 18.448 | 458,435 | +6,374 | 0.93% | 8,457,397 |
| 2009-12-18 | 2009-12-16 | 18.448 | 452,061 | +4,781 | 0.92% | 8,339,807 |
| 2009-12-17 | 2009-12-15 | 19.126 | 447,280 | +1,328 | 0.91% | 8,554,726 |
| 2009-12-16 | 2009-12-14 | 19.277 | 445,952 | -4,781 | 0.91% | 8,596,486 |
| 2009-12-15 | 2009-12-11 | 19.503 | 450,733 | +2,922 | 0.92% | 8,790,468 |
| 2009-12-14 | 2009-12-10 | 19.653 | 447,811 | +5,843 | 0.91% | 8,800,922 |
| 2009-12-11 | 2009-12-09 | 19.954 | 441,968 | +11,421 | 0.90% | 8,819,208 |
| 2009-12-10 | 2009-12-08 | 20.030 | 430,547 | -28,685 | 0.88% | 8,623,729 |
| 2009-12-09 | 2009-12-07 | 21.159 | 459,232 | -2,390 | 0.94% | 9,716,981 |
| 2009-12-08 | 2009-12-04 | 19.578 | 461,622 | -25,233 | 0.94% | 9,037,592 |
| 2009-12-07 | 2009-12-03 | 18.825 | 486,855 | -11,155 | 0.99% | 9,165,001 |
| 2009-12-04 | 2009-12-02 | 18.147 | 498,010 | -33,998 | 1.01% | 9,037,493 |
| 2009-12-03 | 2009-12-01 | 17.093 | 532,008 | -31,607 | 1.08% | 9,093,622 |
| 2009-12-02 | 2009-11-30 | 15.964 | 563,615 | +2,656 | 1.15% | 8,997,281 |
| 2009-12-01 | 2009-11-27 | 15.211 | 560,959 | +34,263 | 1.14% | 8,532,482 |
| 2009-11-27 | 2009-11-25 | 16.265 | 526,696 | +4,516 | 1.07% | 8,566,564 |
| 2009-11-26 | 2009-11-24 | 16.189 | 522,180 | +5,046 | 1.06% | 8,453,792 |
| 2009-11-25 | 2009-11-23 | 16.415 | 517,134 | +3,187 | 1.05% | 8,488,921 |
| 2009-11-24 | 2009-11-20 | 15.512 | 513,947 | +9,296 | 1.05% | 7,972,205 |
| 2009-11-20 | 2009-11-18 | 15.512 | 504,651 | -18,326 | 1.03% | 7,828,008 |
| 2009-11-19 | 2009-11-17 | 15.662 | 522,977 | -797 | 1.07% | 8,191,035 |
| 2009-11-18 | 2009-11-16 | 16.039 | 523,774 | -20,452 | 1.07% | 8,400,718 |
| 2009-11-16 | 2009-11-12 | 14.608 | 544,226 | -1,328 | 1.11% | 7,950,124 |
| 2009-11-13 | 2009-11-11 | 14.458 | 545,554 | -13,014 | 1.11% | 7,887,364 |
| 2009-11-12 | 2009-11-10 | 14.382 | 558,568 | -4,250 | 1.14% | 8,033,454 |
| 2009-11-11 | 2009-11-09 | 14.382 | 562,818 | -3,984 | 1.15% | 8,094,578 |
| 2009-11-10 | 2009-11-06 | 14.608 | 566,802 | -10,359 | 1.15% | 8,279,917 |
| 2009-11-09 | 2009-11-05 | 14.232 | 577,161 | -5,578 | 1.18% | 8,213,943 |
| 2009-11-06 | 2009-11-04 | 14.156 | 582,739 | -7,171 | 1.19% | 8,249,447 |
| 2009-11-05 | 2009-11-03 | 14.081 | 589,910 | -2,922 | 1.20% | 8,306,542 |
| 2009-11-04 | 2009-11-02 | 14.006 | 592,832 | -18,592 | 1.21% | 8,303,046 |
| 2009-11-03 | 2009-10-30 | 13.930 | 611,424 | -10,093 | 1.25% | 8,517,401 |
| 2009-10-30 | 2009-10-28 | 13.780 | 621,517 | +1,062 | 1.27% | 8,564,401 |
| 2009-10-28 | 2009-10-23 | 14.006 | 620,455 | -1,859 | 1.26% | 8,689,927 |
| 2009-10-27 | 2009-10-22 | 13.780 | 622,314 | -12,483 | 1.27% | 8,575,383 |
| 2009-10-23 | 2009-10-21 | 14.156 | 634,797 | +3,984 | 1.29% | 8,986,397 |
| 2009-10-20 | 2009-10-16 | 13.855 | 630,813 | -2,656 | 1.29% | 8,739,998 |
| 2009-10-19 | 2009-10-15 | 13.629 | 633,469 | +1,859 | 1.29% | 8,633,697 |
| 2009-10-15 | 2009-10-13 | 13.855 | 631,610 | -3,984 | 1.29% | 8,751,041 |
| 2009-10-14 | 2009-10-12 | 13.705 | 635,594 | -1,062 | 1.30% | 8,710,520 |
| 2009-10-13 | 2009-10-09 | 13.479 | 636,656 | +1,328 | 1.30% | 8,581,254 |
| 2009-10-12 | 2009-10-08 | 13.479 | 635,328 | -4,781 | 1.29% | 8,563,354 |
| 2009-10-09 | 2009-10-07 | 13.479 | 640,109 | +5,577 | 1.30% | 8,627,796 |
| 2009-10-08 | 2009-10-06 | 13.177 | 634,532 | +6,906 | 1.29% | 8,361,505 |
| 2009-10-07 | 2009-10-05 | 13.479 | 627,626 | -1,328 | 1.28% | 8,459,542 |
| 2009-10-06 | 2009-10-02 | 13.253 | 628,954 | +6,375 | 1.28% | 8,335,361 |
| 2009-10-02 | 2009-09-29 | 13.780 | 622,579 | +3,984 | 1.27% | 8,579,035 |
| 2009-09-30 | 2009-09-28 | 13.780 | 618,595 | -1,594 | 1.26% | 8,524,136 |
| 2009-09-29 | 2009-09-25 | 14.232 | 620,189 | +1,328 | 1.26% | 8,826,301 |
| 2009-09-28 | 2009-09-24 | 14.081 | 618,861 | -9,296 | 1.26% | 8,714,202 |
| 2009-09-25 | 2009-09-23 | 14.382 | 628,157 | +1,062 | 1.28% | 9,034,299 |
| 2009-09-24 | 2009-09-22 | 14.382 | 627,095 | -19,920 | 1.28% | 9,019,025 |
| 2009-09-23 | 2009-09-21 | 13.930 | 647,015 | -3,453 | 1.32% | 9,013,199 |
| 2009-09-22 | 2009-09-18 | 13.780 | 650,468 | -18,858 | 1.33% | 8,963,341 |
| 2009-09-21 | 2009-09-17 | 13.629 | 669,326 | -25,232 | 1.36% | 9,122,401 |
| 2009-09-18 | 2009-09-16 | 13.554 | 694,558 | -4,781 | 1.42% | 9,413,994 |
| 2009-09-17 | 2009-09-15 | 13.780 | 699,339 | +3,984 | 1.42% | 9,636,775 |
| 2009-09-16 | 2009-09-14 | 13.855 | 695,355 | +1,062 | 1.42% | 9,634,236 |
| 2009-09-15 | 2009-09-11 | 13.930 | 694,293 | +2,656 | 1.41% | 9,671,802 |
| 2009-09-14 | 2009-09-10 | 13.780 | 691,637 | -22,045 | 1.41% | 9,530,643 |
| 2009-09-11 | 2009-09-09 | 13.328 | 713,682 | +1,594 | 1.45% | 9,511,979 |
| 2009-09-10 | 2009-09-08 | 13.253 | 712,088 | +15,670 | 1.45% | 9,437,114 |
| 2009-09-09 | 2009-09-07 | 13.177 | 696,418 | +3,984 | 1.42% | 9,177,004 |
| 2009-09-07 | 2009-09-03 | 13.253 | 692,434 | -1,328 | 1.41% | 9,176,645 |
| 2009-09-04 | 2009-09-02 | 13.177 | 693,762 | -1,593 | 1.41% | 9,142,005 |
| 2009-09-03 | 2009-09-01 | 13.328 | 695,355 | +5,046 | 1.42% | 9,267,716 |
| 2009-09-02 | 2009-08-31 | 13.253 | 690,309 | -2,921 | 1.41% | 9,148,483 |
| 2009-09-01 | 2009-08-28 | 13.403 | 693,230 | +4,515 | 1.41% | 9,291,594 |
| 2009-08-31 | 2009-08-27 | 13.403 | 688,715 | -18,593 | 1.40% | 9,231,078 |
| 2009-08-28 | 2009-08-26 | 13.479 | 707,308 | +1,594 | 1.44% | 9,533,546 |
| 2009-08-26 | 2009-08-24 | 13.554 | 705,714 | -797 | 1.44% | 9,565,201 |
| 2009-08-25 | 2009-08-21 | 13.479 | 706,511 | -1,328 | 1.44% | 9,522,804 |
| 2009-08-24 | 2009-08-20 | 13.479 | 707,839 | -5,577 | 1.44% | 9,540,704 |
| 2009-08-21 | 2009-08-19 | 13.177 | 713,416 | +13,014 | 1.45% | 9,400,994 |
| 2009-08-20 | 2009-08-18 | 13.403 | 700,402 | -2,390 | 1.43% | 9,387,723 |
| 2009-08-19 | 2009-08-17 | 13.403 | 702,792 | +10,624 | 1.43% | 9,419,757 |
| 2009-08-18 | 2009-08-14 | 13.177 | 692,168 | +5,843 | 1.41% | 9,121,000 |
| 2009-08-17 | 2009-08-13 | 13.253 | 686,325 | +2,125 | 1.40% | 9,095,684 |
| 2009-08-14 | 2009-08-12 | 13.253 | 684,200 | +797 | 1.39% | 9,067,522 |
| 2009-08-13 | 2009-08-11 | 13.479 | 683,403 | +11,952 | 1.39% | 9,211,340 |
| 2009-08-12 | 2009-08-10 | 13.780 | 671,451 | +28,951 | 1.37% | 9,252,483 |
| 2009-08-11 | 2009-08-07 | 13.705 | 642,500 | +22,045 | 1.31% | 8,805,163 |
| 2009-08-10 | 2009-08-06 | 14.458 | 620,455 | +11,953 | 1.26% | 8,970,247 |
| 2009-08-07 | 2009-08-05 | 14.382 | 608,502 | +9,030 | 1.24% | 8,751,616 |
| 2009-08-06 | 2009-08-04 | 14.307 | 599,472 | -10,358 | 1.22% | 8,576,605 |
| 2009-08-05 | 2009-08-03 | 13.629 | 609,830 | -23,374 | 1.24% | 8,311,516 |
| 2009-08-04 | 2009-07-31 | 13.403 | 633,204 | -10,093 | 1.29% | 8,487,046 |
| 2009-08-03 | 2009-07-30 | 13.177 | 643,297 | +6,906 | 1.31% | 8,477,005 |
| 2009-07-31 | 2009-07-29 | 12.876 | 636,391 | +13,546 | 1.30% | 8,194,322 |
| 2009-07-30 | 2009-07-28 | 13.328 | 622,845 | +5,047 | 1.27% | 8,301,300 |
| 2009-07-29 | 2009-07-27 | 13.403 | 617,798 | +55,777 | 1.26% | 8,280,554 |
| 2009-07-28 | 2009-07-24 | 13.403 | 562,021 | +25,232 | 1.15% | 7,532,956 |
| 2009-07-27 | 2009-07-23 | 13.102 | 536,789 | +12,484 | 1.09% | 7,033,083 |
| 2009-07-24 | 2009-07-22 | 12.726 | 524,305 | +26,560 | 1.07% | 6,672,116 |
| 2009-07-23 | 2009-07-21 | 13.177 | 497,745 | +24,170 | 1.01% | 6,559,003 |
| 2009-07-22 | 2009-07-20 | 13.253 | 473,575 | +30,014 | 0.96% | 6,276,165 |
| 2009-07-21 | 2009-07-17 | 13.253 | 443,561 | +13,280 | 0.90% | 5,878,397 |
| 2009-07-20 | 2009-07-16 | 13.403 | 430,281 | -2,656 | 0.88% | 5,767,201 |
| 2009-07-17 | 2009-07-15 | 13.554 | 432,937 | +12,218 | 0.88% | 5,868,000 |
| 2009-07-16 | 2009-07-14 | 13.554 | 420,719 | +17,795 | 0.86% | 5,702,398 |
| 2009-07-15 | 2009-07-13 | 13.102 | 402,924 | +3,188 | 0.82% | 5,279,165 |
| 2009-07-14 | 2009-07-10 | 13.780 | 399,736 | +31,341 | 0.81% | 5,508,296 |
| 2009-07-13 | 2009-07-09 | 13.855 | 368,395 | +1,328 | 0.75% | 5,104,162 |
| 2009-07-10 | 2009-07-08 | 14.232 | 367,067 | +3,453 | 0.75% | 5,223,962 |
| 2009-07-09 | 2009-07-07 | 14.533 | 363,614 | +6,109 | 0.74% | 5,284,340 |
| 2009-07-08 | 2009-07-06 | 14.683 | 357,505 | +21,248 | 0.73% | 5,249,399 |
| 2009-07-07 | 2009-07-03 | 17.355 | 336,257 | +43,294 | 0.69% | 5,835,664 |
| 2009-07-06 | 2009-07-02 | 17.907 | 292,963 | +20,923 | 0.60% | 5,246,080 |
| 2009-07-03 | 2009-06-30 | 17.986 | 272,040 | -3,803 | 0.58% | 4,892,872 |
| 2009-07-02 | 2009-06-29 | 18.223 | 275,843 | -16,987 | 0.59% | 5,026,552 |
| 2009-06-30 | 2009-06-26 | 17.907 | 292,830 | -18,762 | 0.63% | 5,243,698 |
| 2009-06-29 | 2009-06-25 | 17.749 | 311,592 | +14,959 | 0.67% | 5,530,509 |
| 2009-06-26 | 2009-06-24 | 17.118 | 296,633 | +2,535 | 0.63% | 5,077,799 |
| 2009-06-25 | 2009-06-23 | 16.803 | 294,098 | -8,113 | 0.63% | 4,941,604 |
| 2009-06-24 | 2009-06-22 | 17.276 | 302,211 | +22,565 | 0.65% | 5,220,963 |
| 2009-06-23 | 2009-06-19 | 17.670 | 279,646 | -2,029 | 0.60% | 4,941,433 |
| 2009-06-22 | 2009-06-18 | 17.591 | 281,675 | -507 | 0.60% | 4,955,066 |
| 2009-06-19 | 2009-06-17 | 17.197 | 282,182 | +208,911 | 0.60% | 4,852,685 |
| 2009-06-17 | 2009-06-15 | 17.434 | 73,271 | +2,535 | 0.16% | 1,277,382 |
| 2009-06-15 | 2009-06-11 | 17.749 | 70,736 | -1,774 | 0.15% | 1,255,507 |
| 2009-06-09 | 2009-06-05 | 18.617 | 72,510 | -1,522 | 0.15% | 1,349,914 |
| 2009-06-08 | 2009-06-04 | 18.144 | 74,032 | +761 | 0.16% | 1,343,209 |
| 2009-06-03 | 2009-06-01 | 17.039 | 73,271 | +3,042 | 0.16% | 1,248,482 |
| 2009-06-01 | 2009-05-27 | 16.329 | 70,229 | +761 | 0.15% | 1,146,788 |
| 2009-05-26 | 2009-05-22 | 16.171 | 69,468 | +1,268 | 0.15% | 1,123,401 |
| 2009-05-22 | 2009-05-20 | 16.250 | 68,200 | -254 | 0.15% | 1,108,276 |
| 2009-05-07 | 2009-05-05 | 14.673 | 68,454 | -507 | 0.15% | 1,004,403 |
| 2009-04-30 | 2009-04-28 | 13.884 | 68,961 | +507 | 0.15% | 957,442 |
| 2009-04-27 | 2009-04-23 | 14.988 | 68,454 | -507 | 0.15% | 1,026,003 |
| 2009-04-24 | 2009-04-22 | 15.619 | 68,961 | -1,268 | 0.15% | 1,077,122 |
| 2009-04-20 | 2009-04-16 | 15.146 | 70,229 | -2,028 | 0.15% | 1,063,687 |
| 2009-04-08 | 2009-04-06 | 14.673 | 72,257 | +1,014 | 0.15% | 1,060,203 |
| 2009-04-03 | 2009-04-01 | 14.199 | 71,243 | +254 | 0.15% | 1,011,605 |
| 2009-03-31 | 2009-03-27 | 14.278 | 70,989 | +3,042 | 0.15% | 1,013,598 |
| 2009-03-23 | 2009-03-19 | 14.594 | 67,947 | -1,774 | 0.15% | 991,604 |
| 2009-03-20 | 2009-03-18 | 14.594 | 69,721 | -508 | 0.15% | 1,017,493 |
| 2009-03-17 | 2009-03-13 | 15.619 | 70,229 | -1,267 | 0.15% | 1,096,928 |
| 2009-03-16 | 2009-03-12 | 15.619 | 71,496 | -15,212 | 0.15% | 1,116,717 |
| 2009-03-05 | 2009-03-03 | 13.805 | 86,708 | -1,268 | 0.19% | 1,196,998 |
| 2009-02-26 | 2009-02-24 | 17.526 | 87,976 | -3,549 | 0.19% | 1,541,837 |
| 2009-02-25 | 2009-02-23 | 17.859 | 91,525 | +5,012 | 0.20% | 1,634,589 |
| 2009-02-23 | 2009-02-19 | 17.943 | 86,513 | +1,198 | 0.20% | 1,552,297 |
| 2009-02-17 | 2009-02-13 | 17.192 | 85,315 | +1,198 | 0.19% | 1,466,722 |
| 2009-02-11 | 2009-02-09 | 17.442 | 84,117 | +1,199 | 0.19% | 1,467,186 |
| 2009-02-04 | 2009-02-02 | 16.524 | 82,918 | +3,594 | 0.19% | 1,370,153 |
| 2009-02-03 | 2009-01-30 | 16.524 | 79,324 | -1,677 | 0.18% | 1,310,765 |
| 2009-01-22 | 2009-01-20 | 15.606 | 81,001 | +479 | 0.18% | 1,264,116 |
| 2009-01-20 | 2009-01-16 | 15.940 | 80,522 | +1,198 | 0.18% | 1,283,521 |
| 2009-01-19 | 2009-01-15 | 16.608 | 79,324 | -1,198 | 0.18% | 1,317,385 |
| 2009-01-16 | 2009-01-14 | 17.526 | 80,522 | +1,198 | 0.18% | 1,411,201 |
| 2009-01-02 | 2008-12-29 | 15.189 | 79,324 | -239 | 0.18% | 1,204,845 |
| 2008-12-29 | 2008-12-22 | 15.356 | 79,563 | -480 | 0.18% | 1,221,755 |
| 2008-12-23 | 2008-12-19 | 15.356 | 80,043 | -5,991 | 0.18% | 1,229,126 |
| 2008-12-17 | 2008-12-15 | 15.105 | 86,034 | -240 | 0.20% | 1,299,582 |
| 2008-12-15 | 2008-12-11 | 14.021 | 86,274 | -479 | 0.20% | 1,209,607 |
| 2008-12-11 | 2008-12-09 | 13.854 | 86,753 | +3,595 | 0.20% | 1,201,843 |
| 2008-12-10 | 2008-12-08 | 13.937 | 83,158 | +4,793 | 0.19% | 1,158,979 |
| 2008-11-10 | 2008-11-06 | 14.104 | 78,365 | -1,198 | 0.18% | 1,105,259 |
| 2008-11-05 | 2008-11-03 | 13.937 | 79,563 | +1,198 | 0.18% | 1,108,875 |
| 2008-10-24 | 2008-10-22 | 15.022 | 78,365 | -959 | 0.18% | 1,177,198 |
| 2008-10-15 | 2008-10-13 | 15.857 | 79,324 | -3,594 | 0.18% | 1,257,805 |
| 2008-10-13 | 2008-10-09 | 15.189 | 82,918 | +958 | 0.19% | 1,259,434 |
| 2008-10-06 | 2008-10-02 | 16.691 | 81,960 | -239 | 0.19% | 1,368,003 |
| 2008-09-22 | 2008-09-18 | 15.189 | 82,199 | -2,397 | 0.19% | 1,248,513 |
| 2008-09-16 | 2008-09-11 | 17.859 | 84,596 | -719 | 0.19% | 1,510,841 |
| 2008-09-04 | 2008-09-02 | 19.028 | 85,315 | -1,198 | 0.19% | 1,623,362 |
| 2008-09-01 | 2008-08-28 | 17.609 | 86,513 | +2,396 | 0.20% | 1,523,417 |
| 2008-08-25 | 2008-08-20 | 18.026 | 84,117 | +1,199 | 0.19% | 1,516,326 |
| 2008-08-18 | 2008-08-14 | 18.777 | 82,918 | -1,918 | 0.19% | 1,556,992 |
| 2008-08-01 | 2008-07-30 | 21.865 | 84,836 | -479 | 0.19% | 1,854,968 |
| 2008-07-23 | 2008-07-21 | 21.532 | 85,315 | -479 | 0.19% | 1,836,962 |
| 2008-07-22 | 2008-07-18 | 21.365 | 85,794 | -1,917 | 0.20% | 1,832,956 |
| 2008-07-21 | 2008-07-17 | 21.532 | 87,711 | -2,876 | 0.20% | 1,888,551 |
| 2008-07-18 | 2008-07-16 | 21.198 | 90,587 | -2,876 | 0.21% | 1,920,236 |
| 2008-07-16 | 2008-07-14 | 22.700 | 93,463 | -479 | 0.21% | 2,121,601 |
| 2008-07-14 | 2008-07-10 | 22.366 | 93,942 | +3,115 | 0.21% | 2,101,114 |
| 2008-07-10 | 2008-07-08 | 23.618 | 90,827 | -479 | 0.21% | 2,145,144 |
| 2008-07-09 | 2008-07-07 | 24.202 | 91,306 | -3,355 | 0.21% | 2,209,797 |
| 2008-07-08 | 2008-07-04 | 25.483 | 94,661 | +3,595 | 0.22% | 2,412,267 |
| 2008-07-07 | 2008-07-03 | 25.915 | 91,066 | +3,087 | 0.21% | 2,359,988 |
| 2008-07-04 | 2008-07-02 | 25.051 | 87,979 | -6,252 | 0.21% | 2,203,988 |
| 2008-07-03 | 2008-06-30 | 26.779 | 94,231 | -9,261 | 0.22% | 2,523,409 |
| 2008-07-02 | 2008-06-27 | 27.211 | 103,492 | +232 | 0.24% | 2,816,110 |
| 2008-06-30 | 2008-06-26 | 27.211 | 103,260 | +4,399 | 0.24% | 2,809,797 |
| 2008-06-26 | 2008-06-24 | 29.198 | 98,861 | -926 | 0.23% | 2,886,516 |
| 2008-06-25 | 2008-06-23 | 29.370 | 99,787 | +4,630 | 0.24% | 2,930,793 |
| 2008-06-24 | 2008-06-20 | 30.148 | 95,157 | +2,315 | 0.22% | 2,868,787 |
| 2008-06-23 | 2008-06-19 | 33.085 | 92,842 | +695 | 0.22% | 3,071,676 |
| 2008-06-20 | 2008-06-18 | 33.258 | 92,147 | -231 | 0.22% | 3,064,602 |
| 2008-06-19 | 2008-06-17 | 31.271 | 92,378 | -2,084 | 0.22% | 2,888,746 |
| 2008-06-18 | 2008-06-16 | 30.321 | 94,462 | +8,566 | 0.22% | 2,864,155 |
| 2008-06-17 | 2008-06-13 | 28.247 | 85,896 | -926 | 0.20% | 2,426,347 |
| 2008-06-16 | 2008-06-12 | 28.420 | 86,822 | +926 | 0.20% | 2,467,504 |
| 2008-06-13 | 2008-06-11 | 28.247 | 85,896 | -231 | 0.20% | 2,426,347 |
| 2008-06-11 | 2008-06-06 | 27.643 | 86,127 | +1,157 | 0.20% | 2,380,792 |
| 2008-06-06 | 2008-06-04 | 26.261 | 84,970 | +1,158 | 0.20% | 2,231,369 |
| 2008-06-05 | 2008-06-03 | 26.088 | 83,812 | +695 | 0.20% | 2,186,479 |
| 2008-06-03 | 2008-05-30 | 28.247 | 83,117 | -2,084 | 0.20% | 2,347,847 |
| 2008-05-30 | 2008-05-28 | 28.593 | 85,201 | -926 | 0.20% | 2,436,155 |
| 2008-05-29 | 2008-05-27 | 28.161 | 86,127 | -1,158 | 0.21% | 2,425,432 |
| 2008-05-26 | 2008-05-22 | 29.111 | 87,285 | -463 | 0.21% | 2,540,983 |
| 2008-05-22 | 2008-05-20 | 29.543 | 87,748 | +1,158 | 0.21% | 2,592,361 |
| 2008-05-21 | 2008-05-19 | 29.975 | 86,590 | -1,389 | 0.21% | 2,595,550 |
| 2008-05-20 | 2008-05-16 | 29.198 | 87,979 | -695 | 0.21% | 2,568,786 |
| 2008-05-19 | 2008-05-15 | 27.384 | 88,674 | -3,704 | 0.21% | 2,428,219 |
| 2008-05-14 | 2008-05-09 | 24.879 | 92,378 | +463 | 0.22% | 2,298,229 |
| 2008-05-09 | 2008-05-07 | 24.447 | 91,915 | -7,178 | 0.22% | 2,247,010 |
| 2008-05-08 | 2008-05-06 | 25.310 | 99,093 | -231 | 0.24% | 2,508,088 |
| 2008-05-07 | 2008-05-05 | 24.619 | 99,324 | -8,798 | 0.24% | 2,445,295 |
| 2008-05-06 | 2008-05-02 | 21.423 | 108,122 | -9,493 | 0.26% | 2,316,317 |
| 2008-05-05 | 2008-04-30 | 19.264 | 117,615 | -694 | 0.28% | 2,265,686 |
| 2008-04-30 | 2008-04-28 | 19.436 | 118,309 | +3,473 | 0.28% | 2,299,495 |
| 2008-04-29 | 2008-04-25 | 20.473 | 114,836 | +694 | 0.27% | 2,351,032 |
| 2008-04-24 | 2008-04-22 | 20.732 | 114,142 | -1,852 | 0.27% | 2,366,404 |
| 2008-04-23 | 2008-04-21 | 20.991 | 115,994 | -695 | 0.28% | 2,434,860 |
| 2008-04-22 | 2008-04-18 | 20.732 | 116,689 | +232 | 0.28% | 2,419,209 |
| 2008-04-21 | 2008-04-17 | 21.423 | 116,457 | +1,389 | 0.28% | 2,494,879 |
| 2008-04-18 | 2008-04-16 | 21.250 | 115,068 | +4,399 | 0.27% | 2,445,242 |
| 2008-04-17 | 2008-04-15 | 21.510 | 110,669 | -5,557 | 0.26% | 2,380,442 |
| 2008-04-16 | 2008-04-14 | 19.350 | 116,226 | -11,344 | 0.28% | 2,248,969 |
| 2008-04-15 | 2008-04-11 | 18.141 | 127,570 | +2,315 | 0.30% | 2,314,196 |
| 2008-04-14 | 2008-04-10 | 16.845 | 125,255 | +1,158 | 0.30% | 2,109,900 |
| 2008-04-11 | 2008-04-09 | 16.845 | 124,097 | -463 | 0.30% | 2,090,394 |
| 2008-04-10 | 2008-04-08 | 18.486 | 124,560 | -10,419 | 0.30% | 2,302,632 |
| 2008-04-07 | 2008-04-02 | 15.895 | 134,979 | -1,158 | 0.32% | 2,145,439 |
| 2008-04-03 | 2008-04-01 | 15.376 | 136,137 | +9,261 | 0.33% | 2,093,285 |
| 2008-04-02 | 2008-03-31 | 16.067 | 126,876 | -3,936 | 0.30% | 2,038,565 |
| 2008-04-01 | 2008-03-28 | 16.413 | 130,812 | -1,157 | 0.31% | 2,147,007 |
| 2008-03-31 | 2008-03-27 | 15.808 | 131,969 | -3,473 | 0.32% | 2,086,197 |
| 2008-03-28 | 2008-03-26 | 15.722 | 135,442 | -1,158 | 0.32% | 2,129,399 |
| 2008-03-27 | 2008-03-25 | 15.895 | 136,600 | +695 | 0.33% | 2,171,205 |
| 2008-03-25 | 2008-03-19 | 13.389 | 135,905 | -17,365 | 0.32% | 1,819,698 |
| 2008-03-20 | 2008-03-18 | 14.253 | 153,270 | -10,881 | 0.37% | 2,184,607 |
| 2008-03-19 | 2008-03-17 | 19.264 | 164,151 | +12,039 | 0.39% | 3,162,136 |
| 2008-03-18 | 2008-03-14 | 19.004 | 152,112 | -10,650 | 0.36% | 2,890,802 |
| 2008-03-17 | 2008-03-13 | 17.018 | 162,762 | -11,576 | 0.39% | 2,769,819 |
| 2008-03-14 | 2008-03-12 | 17.018 | 174,338 | +3,936 | 0.42% | 2,966,815 |
| 2008-03-12 | 2008-03-10 | 15.808 | 170,402 | -11,114 | 0.41% | 2,693,754 |
| 2008-03-11 | 2008-03-07 | 15.549 | 181,516 | -2,315 | 0.43% | 2,822,407 |
| 2008-03-07 | 2008-03-05 | 15.635 | 183,831 | -1,157 | 0.44% | 2,874,283 |
| 2008-03-06 | 2008-03-04 | 15.808 | 184,988 | -15,050 | 0.44% | 2,924,333 |
| 2008-03-05 | 2008-03-03 | 15.376 | 200,038 | -9,492 | 0.48% | 3,075,847 |
| 2008-03-04 | 2008-02-29 | 16.894 | 209,530 | -1,158 | 0.50% | 3,539,842 |
| 2008-03-03 | 2008-02-28 | 16.894 | 210,688 | +12,484 | 0.50% | 3,559,405 |
| 2008-02-29 | 2008-02-27 | 15.707 | 198,204 | +657 | 0.50% | 3,113,198 |
| 2008-02-28 | 2008-02-26 | 16.438 | 197,547 | -8,980 | 0.51% | 3,247,198 |
| 2008-02-27 | 2008-02-25 | 16.164 | 206,527 | +12,484 | 0.53% | 3,338,228 |
| 2008-02-26 | 2008-02-22 | 16.529 | 194,043 | +4,380 | 0.50% | 3,207,321 |
| 2008-02-25 | 2008-02-21 | 16.164 | 189,663 | -876 | 0.49% | 3,065,644 |
| 2008-02-22 | 2008-02-20 | 15.890 | 190,539 | -7,008 | 0.49% | 3,027,604 |
| 2008-02-21 | 2008-02-19 | 15.159 | 197,547 | +1,752 | 0.51% | 2,994,639 |
| 2008-02-20 | 2008-02-18 | 15.616 | 195,795 | +7,665 | 0.50% | 3,057,480 |
| 2008-02-19 | 2008-02-15 | 15.524 | 188,130 | -40,955 | 0.48% | 2,920,605 |
| 2008-02-18 | 2008-02-14 | 13.972 | 229,085 | -2,847 | 0.59% | 3,200,766 |
| 2008-02-15 | 2008-02-13 | 12.602 | 231,932 | +2,190 | 0.59% | 2,922,844 |
| 2008-02-14 | 2008-02-12 | 13.881 | 229,742 | -19,929 | 0.59% | 3,188,966 |
| 2008-02-13 | 2008-02-11 | 12.693 | 249,671 | -13,141 | 0.64% | 3,169,194 |
| 2008-02-12 | 2008-02-06 | 11.780 | 262,812 | -4,818 | 0.67% | 3,095,999 |
| 2008-02-11 | 2008-02-04 | 11.141 | 267,630 | -30,005 | 0.68% | 2,981,676 |
| 2008-02-05 | 2008-02-01 | 10.137 | 297,635 | -4,599 | 0.76% | 3,016,983 |
| 2008-02-04 | 2008-01-31 | 10.137 | 302,234 | -8,322 | 0.77% | 3,063,601 |
| 2008-02-01 | 2008-01-30 | 10.045 | 310,556 | +15,111 | 0.79% | 3,119,597 |
| 2008-01-31 | 2008-01-29 | 9.771 | 295,445 | +6,352 | 0.76% | 2,886,864 |
| 2008-01-30 | 2008-01-28 | 9.589 | 289,093 | +5,475 | 0.74% | 2,771,997 |
| 2008-01-29 | 2008-01-25 | 9.497 | 283,618 | -5,475 | 0.73% | 2,693,599 |
| 2008-01-28 | 2008-01-24 | 9.406 | 289,093 | +6,570 | 0.74% | 2,719,197 |
| 2008-01-25 | 2008-01-23 | 9.223 | 282,523 | -10,731 | 0.72% | 2,605,800 |
| 2008-01-24 | 2008-01-22 | 9.223 | 293,254 | -3,286 | 0.75% | 2,704,775 |
| 2008-01-23 | 2008-01-21 | 9.954 | 296,540 | +8,980 | 0.76% | 2,951,723 |
| 2008-01-22 | 2008-01-18 | 10.319 | 287,560 | -34,166 | 0.74% | 2,967,378 |
| 2008-01-21 | 2008-01-17 | 10.410 | 321,726 | +3,285 | 0.82% | 3,349,322 |
| 2008-01-18 | 2008-01-16 | 9.132 | 318,441 | -438 | 0.81% | 2,908,003 |
| 2008-01-17 | 2008-01-15 | 9.406 | 318,879 | +2,847 | 0.82% | 2,999,363 |
| 2008-01-16 | 2008-01-14 | 9.497 | 316,032 | -4,818 | 0.81% | 3,001,444 |
| 2008-01-15 | 2008-01-11 | 9.497 | 320,850 | +1,533 | 0.82% | 3,047,202 |
| 2008-01-14 | 2008-01-10 | 9.589 | 319,317 | -438 | 0.82% | 3,061,803 |
| 2008-01-11 | 2008-01-09 | 9.589 | 319,755 | -8,760 | 0.82% | 3,066,003 |
| 2008-01-10 | 2008-01-08 | 9.315 | 328,515 | -71,178 | 0.84% | 3,059,999 |
| 2008-01-09 | 2008-01-07 | 9.223 | 399,693 | -3,505 | 1.02% | 3,686,496 |
| 2008-01-07 | 2008-01-03 | 9.132 | 403,198 | -219 | 1.03% | 3,682,004 |
| 2008-01-04 | 2008-01-02 | 8.949 | 403,417 | +1,095 | 1.03% | 3,610,324 |
| 2008-01-02 | 2007-12-27 | 9.223 | 402,322 | -6,132 | 1.03% | 3,710,744 |
| 2007-12-21 | 2007-12-19 | 8.401 | 408,454 | -1,533 | 1.05% | 3,431,602 |
| 2007-12-20 | 2007-12-18 | 8.401 | 409,987 | +1,533 | 1.05% | 3,444,481 |
| 2007-12-17 | 2007-12-13 | 7.762 | 408,454 | -2,190 | 1.05% | 3,170,502 |
| 2007-12-11 | 2007-12-07 | 7.580 | 410,644 | -3,285 | 1.05% | 3,112,501 |
| 2007-11-27 | 2007-11-23 | 7.306 | 413,929 | -2,190 | 1.06% | 3,024,000 |
| 2007-11-22 | 2007-11-20 | 7.580 | 416,119 | +2,190 | 1.07% | 3,153,999 |
| 2007-11-19 | 2007-11-15 | 7.488 | 413,929 | +1,314 | 1.06% | 3,099,600 |
| 2007-11-12 | 2007-11-08 | 7.671 | 412,615 | -2,847 | 1.06% | 3,165,120 |
| 2007-11-09 | 2007-11-07 | 7.580 | 415,462 | -2,190 | 1.06% | 3,149,019 |
| 2007-11-05 | 2007-11-01 | 7.854 | 417,652 | +3,285 | 1.07% | 3,280,038 |
| 2007-10-31 | 2007-10-29 | 7.671 | 414,367 | -438 | 1.06% | 3,178,559 |
| 2007-10-26 | 2007-10-24 | 7.762 | 414,805 | -2,409 | 1.06% | 3,219,799 |
| 2007-10-24 | 2007-10-22 | 7.214 | 417,214 | -10,951 | 1.07% | 3,009,899 |
| 2007-10-23 | 2007-10-18 | 7.397 | 428,165 | +438 | 1.10% | 3,167,102 |
| 2007-10-18 | 2007-10-16 | 7.854 | 427,727 | +219 | 1.09% | 3,359,162 |
| 2007-10-15 | 2007-10-11 | 8.036 | 427,508 | -2,190 | 1.09% | 3,435,523 |
| 2007-10-12 | 2007-10-10 | 7.671 | 429,698 | -5,475 | 1.10% | 3,296,162 |
| 2007-10-10 | 2007-10-08 | 7.762 | 435,173 | -1,314 | 1.11% | 3,377,900 |
| 2007-10-05 | 2007-10-03 | 7.945 | 436,487 | +2,190 | 1.12% | 3,467,819 |
| 2007-10-04 | 2007-10-02 | 7.762 | 434,297 | +438 | 1.11% | 3,371,100 |
| 2007-10-03 | 2007-09-28 | 7.762 | 433,859 | -8,322 | 1.11% | 3,367,700 |
| 2007-10-02 | 2007-09-27 | 8.036 | 442,181 | -17,521 | 1.13% | 3,553,437 |
| 2007-09-28 | 2007-09-25 | 7.854 | 459,702 | -1,095 | 1.18% | 3,610,279 |
| 2007-09-27 | 2007-09-24 | 7.762 | 460,797 | -8,104 | 1.18% | 3,576,798 |
| 2007-09-25 | 2007-09-21 | 8.036 | 468,901 | +876 | 1.20% | 3,768,163 |
| 2007-09-21 | 2007-09-19 | 8.036 | 468,025 | -4,380 | 1.20% | 3,761,124 |
| 2007-09-20 | 2007-09-18 | 8.036 | 472,405 | +2,190 | 1.21% | 3,796,322 |
| 2007-09-19 | 2007-09-17 | 8.127 | 470,215 | -13,797 | 1.20% | 3,821,663 |
| 2007-09-18 | 2007-09-14 | 8.127 | 484,012 | +2,190 | 1.24% | 3,933,798 |
| 2007-09-14 | 2007-09-12 | 8.219 | 481,822 | -1,971 | 1.23% | 3,959,999 |
| 2007-09-13 | 2007-09-11 | 8.127 | 483,793 | +2,190 | 1.24% | 3,932,018 |
| 2007-09-12 | 2007-09-10 | 8.219 | 481,603 | -2,847 | 1.23% | 3,958,199 |
| 2007-09-03 | 2007-08-30 | 8.584 | 484,450 | +12,045 | 1.24% | 4,158,557 |
| 2007-08-31 | 2007-08-29 | 8.219 | 472,405 | -5,475 | 1.21% | 3,882,602 |
| 2007-08-29 | 2007-08-27 | 9.041 | 477,880 | +2,190 | 1.24% | 4,320,360 |
| 2007-08-28 | 2007-08-24 | 8.767 | 475,690 | -2,847 | 1.23% | 4,170,241 |
| 2007-08-27 | 2007-08-23 | 8.584 | 478,537 | -7,884 | 1.24% | 4,107,800 |
| 2007-08-24 | 2007-08-22 | 7.945 | 486,421 | -1,095 | 1.26% | 3,864,537 |
| 2007-08-23 | 2007-08-21 | 8.310 | 487,516 | +4,599 | 1.26% | 4,051,316 |
| 2007-08-21 | 2007-08-17 | 7.580 | 482,917 | +7,665 | 1.25% | 3,660,298 |
| 2007-08-20 | 2007-08-16 | 8.219 | 475,252 | +13,360 | 1.23% | 3,906,001 |
| 2007-08-16 | 2007-08-14 | 9.132 | 461,892 | +12,045 | 1.20% | 4,217,998 |
| 2007-08-14 | 2007-08-10 | 9.497 | 449,847 | +9,199 | 1.16% | 4,272,323 |
| 2007-08-10 | 2007-08-08 | 10.228 | 440,648 | -657 | 1.14% | 4,506,877 |
| 2007-08-09 | 2007-08-07 | 9.315 | 441,305 | -10,951 | 1.14% | 4,110,597 |
| 2007-08-08 | 2007-08-06 | 9.771 | 452,256 | +12,046 | 1.17% | 4,419,102 |
| 2007-08-06 | 2007-08-02 | 9.771 | 440,210 | +7,446 | 1.14% | 4,301,397 |
| 2007-08-03 | 2007-08-01 | 9.863 | 432,764 | -6,789 | 1.12% | 4,268,161 |
| 2007-08-02 | 2007-07-31 | 10.958 | 439,553 | -1,752 | 1.14% | 4,816,797 |
| 2007-08-01 | 2007-07-30 | 10.137 | 441,305 | +12,921 | 1.14% | 4,473,297 |
| 2007-07-31 | 2007-07-27 | 9.223 | 428,384 | +219 | 1.11% | 3,951,123 |
| 2007-07-30 | 2007-07-26 | 9.863 | 428,165 | +7,666 | 1.11% | 4,222,803 |
| 2007-07-27 | 2007-07-25 | 9.863 | 420,499 | -13,360 | 1.09% | 4,147,196 |
| 2007-07-26 | 2007-07-24 | 10.228 | 433,859 | +213,754 | 1.12% | 4,437,440 |
| 2007-07-25 | 2007-07-23 | 9.497 | 220,105 | +1,095 | 0.57% | 2,090,399 |
| 2007-07-23 | 2007-07-19 | 9.041 | 219,010 | -11,389 | 0.57% | 1,979,999 |
| 2007-07-18 | 2007-07-16 | 9.223 | 230,399 | -657 | 0.60% | 2,125,044 |
| 2007-07-17 | 2007-07-13 | 10.045 | 231,056 | -1,314 | 0.60% | 2,321,004 |
| 2007-07-16 | 2007-07-12 | 10.228 | 232,370 | +3,285 | 0.60% | 2,376,643 |
| 2007-07-13 | 2007-07-11 | 9.680 | 229,085 | -18,834 | 0.59% | 2,217,524 |
| 2007-07-12 | 2007-07-10 | 7.945 | 247,919 | -7,228 | 0.64% | 1,969,677 |
| 2007-07-11 | 2007-07-09 | 8.036 | 255,147 | -219 | 0.66% | 2,050,402 |
| 2007-07-10 | 2007-07-06 | 8.219 | 255,366 | +876 | 0.66% | 2,098,802 |
| 2007-07-09 | 2007-07-05 | 8.493 | 254,490 | -13,359 | 0.66% | 2,161,322 |
| 2007-07-06 | 2007-07-04 | 9.431 | 267,849 | +23,215 | 0.69% | 2,525,952 |
| 2007-07-05 | 2007-07-03 | 9.527 | 244,634 | +9,156 | 0.63% | 2,330,564 |
| 2007-07-04 | 2007-06-29 | 9.527 | 235,478 | +11,639 | 0.64% | 2,243,337 |
| 2007-07-03 | 2007-06-28 | 9.623 | 223,839 | +10,599 | 0.61% | 2,153,995 |
| 2007-06-29 | 2007-06-27 | 9.334 | 213,240 | -3,117 | 0.59% | 1,990,442 |
| 2007-06-28 | 2007-06-26 | 9.719 | 216,357 | +4,572 | 0.60% | 2,102,816 |
| 2007-06-27 | 2007-06-25 | 9.527 | 211,785 | +6,651 | 0.58% | 2,017,620 |
| 2007-06-26 | 2007-06-22 | 9.142 | 205,134 | 0.57% | 1,875,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy