History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 24,163,720 +0 3.55% 21,747,348
2025-10-13 2025-10-09 0.900 24,163,720 +0 3.55% 21,747,348
2025-10-10 2025-10-08 0.900 24,163,720 -6,000 3.55% 21,747,348
2025-10-03 2025-09-30 0.920 24,169,720 -18,000 3.55% 22,236,142
2025-09-30 2025-09-26 0.930 24,187,720 -2,000 3.55% 22,494,580
2025-09-29 2025-09-25 0.940 24,189,720 -18,000 3.55% 22,738,337
2025-09-24 2025-09-22 0.930 24,207,720 -20,000 3.56% 22,513,180
2025-09-23 2025-09-19 0.920 24,227,720 -54,000 3.56% 22,289,502
2025-09-22 2025-09-18 0.930 24,281,720 -40,000 3.57% 22,582,000
2025-09-19 2025-09-17 0.940 24,321,720 -30,000 3.57% 22,862,417
2025-09-16 2025-09-12 0.950 24,351,720 -84,000 3.58% 23,134,134
2025-09-15 2025-09-11 0.910 24,435,720 -2,000 3.59% 22,236,505
2025-09-12 2025-09-10 0.900 24,437,720 -2,000 3.59% 21,993,948
2025-09-11 2025-09-09 0.890 24,439,720 -2,000 3.59% 21,751,351
2025-09-04 2025-09-02 0.900 24,441,720 -150,000 3.59% 21,997,548
2025-09-01 2025-08-28 0.870 24,591,720 +50,000 3.61% 21,394,796
2025-08-19 2025-08-15 0.890 24,541,720 -20,000 3.61% 21,842,131
2025-08-18 2025-08-14 0.880 24,561,720 -30,000 3.61% 21,614,314
2025-08-13 2025-08-11 0.890 24,591,720 +16,000 3.61% 21,886,631
2025-08-07 2025-08-05 0.860 24,575,720 +40,000 3.61% 21,135,119
2025-08-06 2025-08-04 0.870 24,535,720 -2,000 3.61% 21,346,076
2025-08-05 2025-08-01 0.870 24,537,720 -8,000 3.61% 21,347,816
2025-08-04 2025-07-31 0.870 24,545,720 -2,000 3.61% 21,354,776
2025-08-01 2025-07-30 0.860 24,547,720 +112,000 3.61% 21,111,039
2025-07-31 2025-07-29 0.890 24,435,720 +20,000 3.59% 21,747,791
2025-07-30 2025-07-28 0.890 24,415,720 +30,000 3.59% 21,729,991
2025-07-28 2025-07-24 0.890 24,385,720 +50,000 3.58% 21,703,291
2025-07-24 2025-07-22 0.900 24,335,720 -30,000 3.58% 21,902,148
2025-07-23 2025-07-21 0.890 24,365,720 -40,000 3.58% 21,685,491
2025-07-21 2025-07-17 0.890 24,405,720 +140,000 3.59% 21,721,091
2025-07-17 2025-07-15 0.940 24,265,720 -270,000 3.57% 22,809,777
2025-07-16 2025-07-14 0.920 24,535,720 -4,000 3.61% 22,572,862
2025-07-15 2025-07-11 0.930 24,539,720 -70,000 3.61% 22,821,940
2025-07-09 2025-07-07 0.940 24,609,720 -14,000 3.62% 23,133,137
2025-07-07 2025-07-03 0.930 24,623,720 -2,256,000 3.62% 22,900,060
2025-07-03 2025-06-30 0.940 26,879,720 -60,000 3.95% 25,266,937
2025-06-30 2025-06-26 0.960 26,939,720 -86,000 3.96% 25,862,131
2025-06-27 2025-06-25 0.960 27,025,720 -12,000 3.97% 25,944,691
2025-06-26 2025-06-24 1.010 27,037,720 -2,000 3.97% 27,308,097
2025-06-25 2025-06-23 1.010 27,039,720 -102,000 3.97% 27,310,117
2025-06-24 2025-06-20 1.020 27,141,720 -2,000 3.99% 27,684,554
2025-06-23 2025-06-19 1.030 27,143,720 -14,000 3.99% 27,958,032
2025-06-20 2025-06-18 1.020 27,157,720 -222,000 3.99% 27,700,874
2025-06-19 2025-06-17 1.010 27,379,720 +48,000 4.02% 27,653,517
2025-06-17 2025-06-13 1.020 27,331,720 +1,270,000 4.02% 27,878,354
2025-06-13 2025-06-11 1.107 26,061,720 +840,689 3.83% 28,838,247
2025-06-12 2025-06-10 1.127 25,221,031 -1,934 3.83% 28,429,638
2025-06-11 2025-06-09 1.096 25,222,965 -48,349 3.83% 27,649,291
2025-06-09 2025-06-05 1.076 25,271,314 -957,311 3.84% 27,179,606
2025-06-06 2025-06-04 1.065 26,228,625 -1,934 3.99% 27,937,964
2025-06-05 2025-06-03 1.065 26,230,559 +1,473,679 3.99% 27,940,024
2025-06-04 2025-06-02 1.076 24,756,880 +65,755 3.76% 26,626,326
2025-06-03 2025-05-30 1.065 24,691,125 +27,075 3.75% 26,300,264
2025-06-02 2025-05-29 1.086 24,664,050 -27,075 3.75% 26,781,549
2025-05-30 2025-05-28 1.127 24,691,125 -1,934 3.75% 27,832,318
2025-05-29 2025-05-27 1.117 24,693,059 -1,934 3.75% 27,579,136
2025-05-28 2025-05-26 1.076 24,694,993 -1,934 3.75% 26,559,766
2025-05-27 2025-05-23 1.076 24,696,927 -40,613 3.75% 26,561,846
2025-05-26 2025-05-22 1.055 24,737,540 -7,736 3.76% 26,093,881
2025-05-23 2025-05-21 1.065 24,745,276 -3,868 3.76% 26,357,944
2025-05-22 2025-05-20 1.086 24,749,144 -1,934 3.76% 26,873,949
2025-05-21 2025-05-19 1.076 24,751,078 -1,934 3.76% 26,620,086
2025-05-16 2025-05-14 1.076 24,753,012 -1,934 3.76% 26,622,166
2025-05-15 2025-05-13 1.065 24,754,946 -3,868 3.76% 26,368,244
2025-05-14 2025-05-12 1.065 24,758,814 +17,406 3.76% 26,372,364
2025-05-13 2025-05-09 1.086 24,741,408 -1,934 3.76% 26,865,548
2025-05-12 2025-05-08 1.086 24,743,342 -1,934 3.76% 26,867,648
2025-05-09 2025-05-07 1.127 24,745,276 -1,934 3.76% 27,893,358
2025-05-08 2025-05-06 1.138 24,747,210 +3,868 3.76% 28,151,460
2025-05-07 2025-05-02 1.086 24,743,342 +1,934 3.76% 26,867,648
2025-05-06 2025-04-30 1.086 24,741,408 -77,359 3.76% 26,865,548
2025-05-02 2025-04-29 1.065 24,818,767 +3,868 3.77% 26,436,224
2025-04-30 2025-04-28 1.086 24,814,899 -1,247,406 3.77% 26,945,349
2025-04-29 2025-04-25 1.034 26,062,305 -373,254 3.96% 26,952,237
2025-04-28 2025-04-24 1.096 26,435,559 -116,038 4.02% 28,978,531
2025-04-25 2025-04-23 1.107 26,551,597 +102,500 4.03% 29,380,313
2025-04-24 2025-04-22 1.044 26,449,097 -1,934 4.02% 27,625,759
2025-04-23 2025-04-17 0.972 26,451,031 -19,340 4.02% 25,712,983
2025-04-22 2025-04-16 0.941 26,470,371 -3,868 4.02% 24,910,556
2025-04-17 2025-04-15 0.951 26,474,239 +13,538 4.02% 25,187,978
2025-04-16 2025-04-14 0.951 26,460,701 -3,868 4.02% 25,175,098
2025-04-15 2025-04-11 0.920 26,464,569 +7,736 4.02% 24,357,731
2025-04-14 2025-04-10 0.951 26,456,833 -40,613 4.02% 25,171,418
2025-04-11 2025-04-09 0.889 26,497,446 -1,934 4.03% 23,565,924
2025-04-10 2025-04-08 0.858 26,499,380 +3,868 4.03% 22,745,517
2025-04-09 2025-04-07 0.848 26,495,512 -52,217 4.03% 22,468,194
2025-04-08 2025-04-03 0.920 26,547,729 -73,491 4.03% 24,434,271
2025-04-07 2025-04-02 0.920 26,621,220 -3,868 4.05% 24,501,911
2025-04-03 2025-04-01 0.931 26,625,088 -27,075 4.05% 24,780,814
2025-04-02 2025-03-31 0.931 26,652,163 -79,293 4.05% 24,806,013
2025-04-01 2025-03-28 0.900 26,731,456 -1,934 4.06% 24,050,487
2025-03-31 2025-03-27 0.900 26,733,390 -1,934 4.06% 24,052,227
2025-03-28 2025-03-26 0.900 26,735,324 +21,274 4.06% 24,053,967
2025-03-27 2025-03-25 0.889 26,714,050 -4,690 4.06% 23,758,564
2025-03-26 2025-03-24 0.889 26,718,740 -1,934 4.06% 23,762,735
2025-03-25 2025-03-21 0.889 26,720,674 -1,934 4.06% 23,764,455
2025-03-24 2025-03-20 0.889 26,722,608 +822 4.06% 23,766,175
2025-03-21 2025-03-19 0.900 26,721,786 -1,934 4.06% 24,041,786
2025-03-20 2025-03-18 0.900 26,723,720 -1,934 4.06% 24,043,526
2025-03-19 2025-03-17 0.900 26,725,654 +40,614 4.06% 24,045,266
2025-03-18 2025-03-14 0.900 26,685,040 -15,472 4.05% 24,008,726
2025-03-17 2025-03-13 0.889 26,700,512 -235,944 4.06% 23,746,524
2025-03-06 2025-03-04 0.910 26,936,456 -63,820 4.09% 24,513,489
2025-03-05 2025-03-03 0.910 27,000,276 -67,689 4.10% 24,571,568
2025-02-28 2025-02-26 0.920 27,067,965 +67,689 4.11% 24,913,091
2025-02-25 2025-02-21 0.910 27,000,276 +96,698 4.10% 24,571,568
2025-02-20 2025-02-18 0.941 26,903,578 +38,679 4.09% 25,318,235
2025-02-19 2025-02-17 0.951 26,864,899 +48,349 4.08% 25,559,658
2025-02-18 2025-02-14 0.941 26,816,550 +96,698 4.07% 25,236,336
2025-02-17 2025-02-13 0.941 26,719,852 +110,236 4.06% 25,145,336
2025-02-14 2025-02-12 0.941 26,609,616 -1,934 4.04% 25,041,596
2025-02-10 2025-02-06 0.962 26,611,550 -96,698 4.04% 25,593,820
2025-02-05 2025-02-03 0.951 26,708,248 -48,349 4.06% 25,410,618
2025-02-04 2025-01-28 0.951 26,756,597 -483,491 4.07% 25,456,618
2025-02-03 2025-01-24 1.004 27,240,088 -1,934 4.14% 27,337,246
2025-01-27 2025-01-23 1.004 27,242,022 +573,517 4.14% 27,339,187
2025-01-24 2025-01-22 1.004 26,668,505 -1,894 4.14% 26,763,625
2025-01-23 2025-01-21 1.004 26,670,399 -18,932 4.14% 26,765,526
2025-01-21 2025-01-17 0.972 26,689,331 -28,399 4.14% 25,938,698
2025-01-20 2025-01-16 0.972 26,717,730 -66,263 4.15% 25,966,298
2025-01-17 2025-01-15 0.972 26,783,993 -407,049 4.16% 26,030,698
2025-01-16 2025-01-14 0.951 27,191,042 +128,741 4.22% 25,851,814
2025-01-15 2025-01-13 0.877 27,062,301 -11,359 4.20% 23,728,237
2025-01-14 2025-01-10 0.908 27,073,660 -94,663 4.20% 24,596,204
2025-01-10 2025-01-08 0.877 27,168,323 -104,128 4.22% 23,821,197
2025-01-09 2025-01-07 0.877 27,272,451 -141,994 4.23% 23,912,496
2025-01-03 2024-12-31 0.845 27,414,445 +1,893 4.26% 23,168,190
2025-01-02 2024-12-27 0.824 27,412,552 +107,916 4.26% 22,587,425
2024-12-30 2024-12-24 0.824 27,304,636 +41,651 4.24% 22,498,504
2024-12-23 2024-12-19 0.813 27,262,985 +11,359 4.23% 22,176,182
2024-12-19 2024-12-17 0.813 27,251,626 +115,489 4.23% 22,166,943
2024-12-17 2024-12-13 0.951 27,136,137 -5,680 4.21% 25,799,613
2024-12-16 2024-12-12 0.972 27,141,817 +18,932 4.21% 26,378,458
2024-12-13 2024-12-11 0.972 27,122,885 +75,730 4.21% 26,360,058
2024-12-12 2024-12-10 0.961 27,047,155 -13,253 4.20% 26,000,736
2024-12-11 2024-12-09 0.961 27,060,408 -77,623 4.20% 26,013,476
2024-12-09 2024-12-05 0.972 27,138,031 -189,324 4.21% 26,374,778
2024-12-06 2024-12-04 0.940 27,327,355 -9,467 4.24% 25,692,731
2024-12-04 2024-12-02 0.940 27,336,822 +1,894 4.24% 25,701,631
2024-12-03 2024-11-29 0.919 27,334,928 -26,506 4.24% 25,122,326
2024-12-02 2024-11-28 0.951 27,361,434 -18,932 4.25% 26,013,813
2024-11-29 2024-11-27 0.908 27,380,366 -113,595 4.25% 24,874,843
2024-11-28 2024-11-26 0.887 27,493,961 +20,826 4.27% 24,397,159
2024-11-27 2024-11-25 0.887 27,473,135 -5,680 4.26% 24,378,679
2024-11-22 2024-11-20 0.919 27,478,815 -47,331 4.27% 25,254,566
2024-11-18 2024-11-14 0.866 27,526,146 +2,588,069 4.27% 23,844,154
2024-11-15 2024-11-13 0.866 24,938,077 -189,325 3.87% 21,602,274
2024-11-14 2024-11-12 0.877 25,127,402 -106,022 3.90% 22,031,717
2024-11-13 2024-11-11 0.877 25,233,424 -22,719 3.92% 22,124,677
2024-11-11 2024-11-07 0.908 25,256,143 -1,893 3.92% 22,945,004
2024-11-06 2024-11-04 0.866 25,258,036 +18,932 3.92% 21,879,434
2024-10-31 2024-10-29 0.877 25,239,104 +28,399 3.92% 22,129,657
2024-10-30 2024-10-28 0.887 25,210,705 +3,787 3.91% 22,371,079
2024-10-29 2024-10-25 0.887 25,206,918 +37,864 3.91% 22,367,719
2024-10-25 2024-10-23 0.919 25,169,054 -20,825 3.91% 23,131,767
2024-10-23 2024-10-21 0.919 25,189,879 -3,787 3.91% 23,150,906
2024-10-18 2024-10-16 0.919 25,193,666 +28,399 3.91% 23,154,386
2024-10-17 2024-10-15 0.930 25,165,267 +28,399 3.91% 23,394,129
2024-10-16 2024-10-14 0.919 25,136,868 +43,544 3.90% 23,102,186
2024-10-15 2024-10-10 0.930 25,093,324 +49,225 3.90% 23,327,249
2024-10-14 2024-10-09 0.940 25,044,099 +75,730 3.89% 23,546,051
2024-10-10 2024-10-08 0.940 24,968,369 +66,263 3.88% 23,474,851
2024-10-09 2024-10-07 0.982 24,902,106 +9,467 3.87% 24,464,801
2024-10-08 2024-10-04 0.972 24,892,639 +261,268 3.86% 24,192,538
2024-10-07 2024-10-03 0.993 24,631,371 +20,825 3.82% 24,459,022
2024-10-04 2024-10-02 1.035 24,610,546 +170,393 3.82% 25,478,273
2024-10-03 2024-09-30 0.961 24,440,153 +179,858 3.79% 23,494,595
2024-10-02 2024-09-27 0.951 24,260,295 -1,893 3.77% 23,065,413
2024-09-30 2024-09-26 0.908 24,262,188 -1,893 3.77% 22,042,004
2024-09-27 2024-09-25 0.919 24,264,081 +12,306 3.77% 22,300,046
2024-09-25 2024-09-23 0.898 24,251,775 +47,331 3.76% 21,776,351
2024-09-24 2024-09-20 0.898 24,204,444 -58,691 3.76% 21,733,851
2024-09-23 2024-09-19 0.930 24,263,135 -49,224 3.77% 22,555,489
2024-09-11 2024-09-09 0.887 24,312,359 -64,371 3.77% 21,573,919
2024-09-09 2024-09-04 0.898 24,376,730 +19,880 3.78% 21,888,552
2024-09-05 2024-09-03 0.898 24,356,850 +18,932 3.78% 21,870,701
2024-08-30 2024-08-28 0.898 24,337,918 -94,662 3.78% 21,853,701
2024-08-29 2024-08-27 0.898 24,432,580 -28,399 3.79% 21,938,701
2024-08-27 2024-08-23 0.887 24,460,979 -5,680 3.80% 21,705,799
2024-08-21 2024-08-19 0.877 24,466,659 +39,758 3.80% 21,452,377
2024-08-15 2024-08-13 0.887 24,426,901 +56,798 3.79% 21,675,559
2024-08-13 2024-08-09 0.887 24,370,103 +45,438 3.78% 21,625,159
2024-08-06 2024-08-02 0.898 24,324,665 -227,190 3.78% 21,841,801
2024-07-30 2024-07-26 0.866 24,551,855 +30,292 3.81% 21,267,714
2024-07-29 2024-07-25 0.877 24,521,563 +96,556 3.81% 21,500,517
2024-07-26 2024-07-24 0.908 24,425,007 +37,865 3.79% 22,189,923
2024-07-23 2024-07-19 0.972 24,387,142 +132,527 3.79% 23,701,258
2024-07-22 2024-07-18 0.993 24,254,615 +18,932 3.76% 24,084,903
2024-07-18 2024-07-16 1.004 24,235,683 -28,398 3.76% 24,322,126
2024-07-12 2024-07-10 0.993 24,264,081 -85,196 3.77% 24,094,302
2024-07-11 2024-07-09 0.982 24,349,277 +18,932 3.78% 23,921,680
2024-07-09 2024-07-05 0.982 24,330,345 -9,466 3.78% 23,903,080
2024-07-05 2024-07-03 0.993 24,339,811 +39,718 3.78% 24,169,503
2024-07-04 2024-07-02 0.982 24,300,093 -3,786 3.77% 23,873,360
2024-07-03 2024-06-28 0.982 24,303,879 +1,893 3.77% 23,877,079
2024-06-28 2024-06-26 0.982 24,301,986 +24,612 3.77% 23,875,219
2024-06-27 2024-06-25 0.993 24,277,374 -34,078 3.77% 24,107,502
2024-06-26 2024-06-24 1.004 24,311,452 +28,398 3.77% 24,398,165
2024-06-25 2024-06-21 1.025 24,283,054 +5,680 3.77% 24,882,711
2024-06-21 2024-06-19 1.035 24,277,374 +47,331 3.77% 25,133,354
2024-06-19 2024-06-17 1.067 24,230,043 +18,649 3.76% 25,852,242
2024-06-14 2024-06-12 1.116 24,211,394 -17,039 3.76% 27,015,099
2024-06-13 2024-06-11 1.116 24,228,433 +831,367 3.76% 27,034,111
2024-06-12 2024-06-07 1.116 23,397,066 +18,283 3.76% 26,106,471
2024-06-11 2024-06-06 1.094 23,378,783 -89,022 3.76% 25,574,579
2024-06-07 2024-06-05 1.094 23,467,805 +18,283 3.77% 25,671,962
2024-06-06 2024-06-04 1.094 23,449,522 -21,939 3.77% 25,651,962
2024-06-04 2024-05-31 1.149 23,471,461 -217,566 3.77% 26,959,760
2024-06-03 2024-05-30 1.160 23,689,027 +257,788 3.81% 27,468,800
2024-05-31 2024-05-29 1.302 23,431,239 -65,818 3.77% 30,502,035
2024-05-30 2024-05-28 1.313 23,497,057 +76,788 3.78% 30,844,754
2024-05-29 2024-05-27 1.302 23,420,269 +21,939 3.76% 30,487,754
2024-05-28 2024-05-24 1.291 23,398,330 -34,737 3.76% 30,203,235
2024-05-27 2024-05-23 1.291 23,433,067 +51,192 3.77% 30,248,075
2024-05-24 2024-05-22 1.324 23,381,875 +182,828 3.76% 30,949,334
2024-05-23 2024-05-21 1.324 23,199,047 +345,545 3.73% 30,707,334
2024-05-22 2024-05-20 1.335 22,853,502 +663,667 3.67% 30,499,954
2024-05-20 2024-05-16 1.477 22,189,835 -47,535 3.57% 32,769,849
2024-05-17 2024-05-14 1.477 22,237,370 -177,344 3.57% 32,840,048
2024-05-16 2024-05-13 1.488 22,414,714 -45,707 3.60% 33,347,149
2024-05-14 2024-05-10 1.488 22,460,421 +109,697 3.61% 33,415,149
2024-05-13 2024-05-09 1.455 22,350,724 +80,445 3.59% 32,518,450
2024-05-10 2024-05-08 1.477 22,270,279 +47,535 3.58% 32,888,648
2024-05-09 2024-05-07 1.477 22,222,744 +153,576 3.57% 32,818,449
2024-05-08 2024-05-06 1.499 22,069,168 -36,566 3.55% 33,074,488
2024-05-07 2024-05-03 1.488 22,105,734 -338,232 3.55% 32,887,469
2024-05-02 2024-04-29 1.455 22,443,966 +18,283 3.61% 32,654,109
2024-04-30 2024-04-26 1.433 22,425,683 +186,485 3.60% 32,136,870
2024-04-29 2024-04-25 1.444 22,239,198 +45,707 3.57% 32,112,909
2024-04-25 2024-04-23 1.455 22,193,491 +16,454 3.57% 32,289,689
2024-04-24 2024-04-22 1.466 22,177,037 -2,742 3.56% 32,508,349
2024-04-23 2024-04-19 1.466 22,179,779 -283,384 3.57% 32,512,369
2024-04-18 2024-04-16 1.499 22,463,163 +25,596 3.61% 33,664,958
2024-04-15 2024-04-11 1.531 22,437,567 +612,475 3.61% 34,362,947
2024-04-12 2024-04-10 1.521 21,825,092 +93,242 3.51% 33,186,197
2024-04-11 2024-04-09 1.521 21,731,850 +961,677 3.49% 33,044,417
2024-04-10 2024-04-08 1.510 20,770,173 +49,363 3.34% 31,354,927
2024-04-09 2024-04-05 1.521 20,720,810 +124,324 3.33% 31,507,078
2024-04-08 2024-04-03 1.510 20,596,486 +54,848 3.31% 31,092,727
2024-04-05 2024-04-02 1.488 20,541,638 -7,313 3.30% 30,560,509
2024-04-03 2024-03-28 1.499 20,548,951 -118,838 3.30% 30,796,178
2024-03-28 2024-03-26 1.499 20,667,789 +63,990 3.32% 30,974,277
2024-03-26 2024-03-22 1.521 20,603,799 +27,424 3.31% 31,329,157
2024-03-14 2024-03-12 1.521 20,576,375 +18,283 3.31% 31,287,457
2024-03-12 2024-03-08 1.510 20,558,092 -9,142 3.30% 31,034,767
2024-03-11 2024-03-07 1.510 20,567,234 +29,253 3.31% 31,048,568
2024-03-06 2024-03-04 1.488 20,537,981 -9,142 3.30% 30,555,068
2024-03-05 2024-03-01 1.488 20,547,123 +32,909 3.30% 30,568,669
2024-03-01 2024-02-28 1.477 20,514,214 +31,081 3.30% 30,295,299
2024-02-22 2024-02-20 1.477 20,483,133 +5,485 3.29% 30,249,399
2024-02-21 2024-02-19 1.477 20,477,648 -49,364 3.29% 30,241,299
2024-02-20 2024-02-16 1.477 20,527,012 -1,828 3.30% 30,314,199
2024-02-15 2024-02-09 1.455 20,528,840 +20,111 3.30% 29,867,760
2024-02-14 2024-02-07 1.444 20,508,729 +45,707 3.30% 29,614,150
2024-02-08 2024-02-06 1.444 20,463,022 +38,394 3.29% 29,548,150
2024-02-07 2024-02-05 1.590 20,424,628 +10,970 3.28% 32,480,868
2024-02-06 2024-02-02 1.602 20,413,658 +1,035,475 3.28% 32,698,665
2024-01-26 2024-01-24 1.625 19,378,183 +8,678 3.28% 31,486,657
2024-01-24 2024-01-22 1.590 19,369,505 -22,562 3.28% 30,802,928
2024-01-22 2024-01-18 1.613 19,392,067 -5,207 3.28% 31,285,747
2024-01-19 2024-01-17 1.602 19,397,274 +53,802 3.28% 31,070,618
2024-01-12 2024-01-10 1.625 19,343,472 -3,471 3.28% 31,430,257
2024-01-10 2024-01-08 1.648 19,346,943 -102,397 3.28% 31,881,796
2024-01-09 2024-01-05 1.671 19,449,340 -48,595 3.29% 32,498,795
2024-01-08 2024-01-04 1.648 19,497,935 +48,595 3.30% 32,130,615
2024-01-05 2024-01-03 1.648 19,449,340 -10,413 3.29% 32,050,536
2023-12-22 2023-12-20 1.648 19,459,753 +308,927 3.30% 32,067,695
2023-12-20 2023-12-18 1.625 19,150,826 -86,778 3.24% 31,117,236
2023-12-19 2023-12-15 1.682 19,237,604 +27,769 3.26% 32,366,685
2023-12-18 2023-12-14 1.636 19,209,835 -15,620 3.25% 31,434,486
2023-12-15 2023-12-13 1.636 19,225,455 +74,629 3.26% 31,460,046
2023-12-05 2023-12-01 1.636 19,150,826 +26,033 3.24% 31,337,925
2023-12-04 2023-11-30 1.671 19,124,793 -6,942 3.24% 31,956,495
2023-12-01 2023-11-29 1.671 19,131,735 +112,810 3.24% 31,968,094
2023-11-30 2023-11-28 1.694 19,018,925 -8,678 3.22% 32,217,934
2023-11-28 2023-11-24 1.706 19,027,603 -86,777 3.22% 32,451,904
2023-11-24 2023-11-22 1.694 19,114,380 -121,488 3.24% 32,379,634
2023-11-23 2023-11-21 1.752 19,235,868 +69,422 3.26% 33,693,782
2023-11-21 2023-11-17 1.740 19,166,446 -86,777 3.25% 33,351,312
2023-11-17 2023-11-15 1.740 19,253,223 -8,678 3.26% 33,502,312
2023-11-13 2023-11-09 1.740 19,261,901 +95,455 3.26% 33,517,412
2023-10-27 2023-10-25 1.659 19,166,446 -88,513 3.25% 31,805,225
2023-10-25 2023-10-20 1.613 19,254,959 -43,389 3.26% 31,064,547
2023-10-12 2023-10-10 1.590 19,298,348 +8,678 3.27% 30,689,768
2023-10-11 2023-10-09 1.579 19,289,670 +8,678 3.27% 30,453,678
2023-09-29 2023-09-27 1.625 19,280,992 -10,413 3.26% 31,328,736
2023-09-28 2023-09-26 1.625 19,291,405 -19,091 3.27% 31,345,656
2023-09-25 2023-09-21 1.613 19,310,496 -27,769 3.27% 31,154,146
2023-09-22 2023-09-20 1.671 19,338,265 -69,422 3.27% 32,313,195
2023-09-21 2023-09-19 1.671 19,407,687 -3,471 3.29% 32,429,195
2023-09-19 2023-09-15 1.682 19,411,158 +88,513 3.29% 32,658,685
2023-09-18 2023-09-14 1.717 19,322,645 +475,539 3.27% 33,177,773
2023-09-15 2023-09-13 1.717 18,847,106 +26,033 3.19% 32,361,253
2023-09-05 2023-08-31 1.729 18,821,073 +5,207 3.19% 32,533,443
2023-08-31 2023-08-29 1.729 18,815,866 -86,778 3.19% 32,524,442
2023-08-21 2023-08-17 1.694 18,902,644 -17,355 3.20% 32,020,955
2023-08-16 2023-08-14 1.740 18,919,999 -175,290 3.20% 32,922,473
2023-08-15 2023-08-11 1.763 19,095,289 -85,042 3.23% 33,667,592
2023-08-11 2023-08-09 1.798 19,180,331 -8,677 3.25% 34,480,621
2023-08-02 2023-07-31 1.775 19,189,008 -86,778 3.25% 34,053,961
2023-07-31 2023-07-27 1.786 19,275,786 -32,975 3.26% 34,430,092
2023-07-28 2023-07-26 1.798 19,308,761 -5,206 3.27% 34,711,501
2023-07-25 2023-07-21 1.809 19,313,967 +520,663 3.27% 34,943,429
2023-07-13 2023-07-11 1.809 18,793,304 +15,620 3.18% 34,001,430
2023-07-12 2023-07-10 1.786 18,777,684 +20,826 3.18% 33,540,390
2023-07-07 2023-07-05 1.763 18,756,858 +8,678 3.18% 33,070,892
2023-07-06 2023-07-04 1.752 18,748,180 +3,471 3.17% 32,839,542
2023-07-03 2023-06-29 1.706 18,744,709 +8,678 3.17% 31,969,424
2023-06-29 2023-06-27 1.694 18,736,031 +8,677 3.17% 31,738,714
2023-06-26 2023-06-21 1.821 18,727,354 -8,677 3.17% 34,097,921
2023-06-13 2023-06-09 1.963 18,736,031 +62,479 3.17% 36,772,452
2023-06-12 2023-06-08 1.951 18,673,552 +808,576 3.16% 36,424,982
2023-06-05 2023-06-01 1.830 17,864,976 +4,983 3.16% 32,696,662
2023-06-01 2023-05-30 1.866 17,859,993 +119,593 3.16% 33,332,691
2023-05-31 2023-05-29 1.638 17,740,400 +234,202 3.14% 29,050,908
2023-05-30 2023-05-25 1.999 17,506,198 +13,288 3.10% 34,991,078
2023-05-29 2023-05-24 2.023 17,492,910 +43,187 3.09% 35,385,777
2023-05-25 2023-05-23 2.131 17,449,723 -8,305 3.09% 37,189,402
2023-05-24 2023-05-22 2.143 17,458,028 -19,932 3.09% 37,417,312
2023-05-23 2023-05-19 2.167 17,477,960 +8,305 3.09% 37,880,931
2023-05-18 2023-05-16 2.216 17,469,655 -16,610 3.09% 38,704,329
2023-05-17 2023-05-15 2.191 17,486,265 -4,983 3.09% 38,320,030
2023-05-16 2023-05-12 2.203 17,491,248 -8,306 3.09% 38,541,559
2023-05-15 2023-05-11 2.191 17,499,554 -166,101 3.10% 38,349,152
2023-05-10 2023-05-08 2.191 17,665,655 -11,627 3.13% 38,713,152
2023-05-05 2023-05-03 2.179 17,677,282 +6,229 3.13% 38,525,782
2023-05-02 2023-04-27 2.203 17,671,053 -21,593 3.13% 38,937,756
2023-04-28 2023-04-26 2.143 17,692,646 -16,610 3.13% 37,920,162
2023-04-27 2023-04-25 2.143 17,709,256 -1,724 3.13% 37,955,762
2023-04-26 2023-04-24 2.155 17,710,980 -6,644 3.13% 38,172,712
2023-04-24 2023-04-20 2.143 17,717,624 -19,933 3.13% 37,973,697
2023-04-21 2023-04-19 2.143 17,737,557 -9,966 3.14% 38,016,419
2023-04-19 2023-04-17 2.167 17,747,523 -6,644 3.14% 38,465,169
2023-04-18 2023-04-14 2.155 17,754,167 -184,372 3.14% 38,265,794
2023-04-17 2023-04-13 2.143 17,938,539 -24,915 3.17% 38,447,178
2023-04-14 2023-04-12 2.131 17,963,454 -14,949 3.18% 38,284,282
2023-04-03 2023-03-30 2.023 17,978,403 -373,728 3.18% 36,367,863
2023-03-17 2023-03-15 2.023 18,352,131 -4,983 3.25% 37,123,864
2023-03-13 2023-03-09 2.047 18,357,114 -9,966 3.25% 37,576,015
2023-03-10 2023-03-08 2.059 18,367,080 -21,593 3.25% 37,817,570
2023-03-09 2023-03-07 2.083 18,388,673 +13,288 3.25% 38,304,861
2023-03-07 2023-03-03 2.059 18,375,385 -3,322 3.25% 37,834,670
2023-03-03 2023-03-01 2.071 18,378,707 -63,118 3.25% 38,062,805
2023-03-01 2023-02-27 1.963 18,441,825 -18,271 3.26% 36,195,026
2023-02-20 2023-02-16 1.854 18,460,096 -43,187 3.27% 34,230,408
2023-02-17 2023-02-15 1.854 18,503,283 -302,304 3.27% 34,310,489
2023-02-16 2023-02-14 1.854 18,805,587 +3,322 3.33% 34,871,049
2023-02-14 2023-02-10 2.033 18,802,265 +869,548 3.33% 38,230,584
2023-02-08 2023-02-06 2.033 17,932,717 -7,919 3.33% 36,462,535
2023-02-07 2023-02-03 2.033 17,940,636 +55,428 3.33% 36,478,637
2023-02-06 2023-02-02 2.046 17,885,208 -64,929 3.32% 36,591,811
2023-02-03 2023-02-01 2.033 17,950,137 +19,003 3.33% 36,497,955
2023-02-02 2023-01-31 2.033 17,931,134 -41,174 3.33% 36,459,317
2023-01-31 2023-01-27 2.046 17,972,308 +88,024 3.34% 36,770,011
2023-01-30 2023-01-26 2.033 17,884,284 +55,427 3.32% 36,364,057
2023-01-19 2023-01-17 1.894 17,828,857 -12,669 3.31% 33,774,556
2023-01-18 2023-01-16 1.894 17,841,526 +129,858 3.31% 33,798,556
2023-01-16 2023-01-12 1.806 17,711,668 -16,564 3.29% 31,986,770
2023-01-11 2023-01-09 1.856 17,728,232 -112,441 3.29% 32,912,256
2023-01-09 2023-01-05 1.819 17,840,673 +3 3.31% 32,445,063
2023-01-05 2023-01-03 1.831 17,840,670 -38,008 3.31% 32,670,370
2023-01-03 2022-12-29 1.793 17,878,678 +118,773 3.32% 32,062,593
2022-12-30 2022-12-28 1.806 17,759,905 +44,342 3.30% 32,073,885
2022-12-28 2022-12-22 1.743 17,715,563 -1,584 3.29% 30,875,140
2022-12-15 2022-12-13 1.831 17,717,147 +22,171 3.29% 32,444,171
2022-12-14 2022-12-12 1.718 17,694,976 -3,167 3.28% 30,392,315
2022-12-13 2022-12-09 1.718 17,698,143 +31,673 3.28% 30,397,754
2022-12-12 2022-12-08 1.730 17,666,470 -79,182 3.28% 30,566,467
2022-12-09 2022-12-07 1.667 17,745,652 -39,591 3.29% 29,582,903
2022-12-08 2022-12-06 1.692 17,785,243 -23,755 3.30% 30,098,129
2022-12-07 2022-12-05 1.743 17,808,998 -158,363 3.30% 31,037,981
2022-11-28 2022-11-24 1.654 17,967,361 +14,253 3.33% 29,725,590
2022-11-24 2022-11-22 1.667 17,953,108 -15,837 3.33% 29,928,742
2022-11-23 2022-11-21 1.629 17,968,945 +15,837 3.33% 29,274,345
2022-11-22 2022-11-18 1.642 17,953,108 +22,171 3.33% 29,475,276
2022-11-21 2022-11-17 1.642 17,930,937 -31,673 3.33% 29,438,876
2022-11-16 2022-11-14 1.642 17,962,610 -39,591 3.33% 29,490,877
2022-11-15 2022-11-11 1.617 18,002,201 -38,007 3.34% 29,101,171
2022-11-10 2022-11-08 1.591 18,040,208 -1,584 3.35% 28,706,945
2022-11-09 2022-11-07 1.629 18,041,792 -39,591 3.35% 29,393,024
2022-11-01 2022-10-28 1.516 18,081,383 +25,338 3.36% 27,402,348
2022-10-26 2022-10-24 1.553 18,056,045 +150,446 3.35% 28,048,047
2022-10-25 2022-10-21 1.579 17,905,599 -35,632 3.32% 28,266,612
2022-10-24 2022-10-20 1.591 17,941,231 -57,011 3.33% 28,549,445
2022-10-21 2022-10-19 1.604 17,998,242 -85,516 3.34% 28,867,468
2022-10-19 2022-10-17 1.617 18,083,758 +3,167 3.36% 29,233,011
2022-10-18 2022-10-14 1.629 18,080,591 +4,752 3.36% 29,456,234
2022-10-17 2022-10-13 1.642 18,075,839 +34,840 3.35% 29,676,775
2022-10-14 2022-10-12 1.642 18,040,999 +20,587 3.35% 29,619,575
2022-10-10 2022-10-06 1.793 18,020,412 -50,676 3.34% 32,316,770
2022-10-07 2022-10-05 1.781 18,071,088 -26,922 3.35% 32,179,427
2022-10-05 2022-09-30 1.768 18,098,010 -98,186 3.36% 31,998,804
2022-10-03 2022-09-29 1.768 18,196,196 +4,751 3.38% 32,172,405
2022-09-30 2022-09-28 1.806 18,191,445 -31,672 3.38% 32,853,234
2022-09-28 2022-09-26 1.907 18,223,117 -6,335 3.38% 34,751,576
2022-09-27 2022-09-23 1.932 18,229,452 -121,940 3.38% 35,224,102
2022-09-26 2022-09-22 1.819 18,351,392 -39,591 3.41% 33,373,857
2022-09-23 2022-09-21 1.718 18,390,983 -15,836 3.41% 31,587,754
2022-09-22 2022-09-20 1.692 18,406,819 -68,096 3.42% 31,150,027
2022-09-08 2022-09-06 1.718 18,474,915 -1,584 3.43% 31,731,913
2022-09-06 2022-09-02 1.730 18,476,499 -4,751 3.43% 31,967,976
2022-09-02 2022-08-31 1.755 18,481,250 -145,694 3.43% 32,443,002
2022-09-01 2022-08-30 1.718 18,626,944 -150,446 3.46% 31,993,033
2022-08-30 2022-08-26 1.692 18,777,390 -74,430 3.48% 31,777,148
2022-08-26 2022-08-24 1.680 18,851,820 -87,100 3.50% 31,665,024
2022-08-22 2022-08-18 1.680 18,938,920 -23,755 3.51% 31,811,324
2022-08-19 2022-08-17 1.642 18,962,675 -7,918 3.52% 31,132,776
2022-08-18 2022-08-16 1.642 18,970,593 -12,669 3.52% 31,145,776
2022-08-16 2022-08-12 1.654 18,983,262 -131,442 3.52% 31,406,318
2022-08-15 2022-08-11 1.642 19,114,704 -20,587 3.55% 31,382,376
2022-08-11 2022-08-09 1.617 19,135,291 +36,423 3.55% 30,932,850
2022-08-10 2022-08-08 1.591 19,098,868 -36,423 3.54% 30,391,565
2022-08-09 2022-08-05 1.566 19,135,291 -79,182 3.55% 29,966,198
2022-08-05 2022-08-03 1.528 19,214,473 -343,649 3.57% 29,362,210
2022-08-03 2022-08-01 1.528 19,558,122 -31,672 3.63% 29,887,350
2022-07-29 2022-07-27 1.528 19,589,794 -3,168 3.64% 29,935,749
2022-07-27 2022-07-25 1.541 19,592,962 +4,751 3.64% 30,188,033
2022-07-25 2022-07-21 1.579 19,588,211 +30,089 3.64% 30,922,862
2022-07-21 2022-07-19 1.579 19,558,122 -39,591 3.63% 30,875,362
2022-07-20 2022-07-18 1.553 19,597,713 +1,584 3.64% 30,442,856
2022-07-19 2022-07-15 1.516 19,596,129 -63,353 3.64% 29,697,947
2022-07-18 2022-07-14 1.503 19,659,482 +6,413,722 3.65% 29,545,675
2022-07-14 2022-07-12 1.516 13,245,760 -39,591 2.46% 20,073,958
2022-07-13 2022-07-11 1.490 13,285,351 -57,011 2.47% 19,798,393
2022-07-12 2022-07-08 1.440 13,342,362 +79,182 2.48% 19,209,341
2022-07-11 2022-07-07 1.478 13,263,180 +158,363 2.46% 19,597,849
2022-07-08 2022-07-06 1.503 13,104,817 +3,167 2.43% 19,694,856
2022-07-07 2022-07-05 1.503 13,101,650 +6,335 2.43% 19,690,097
2022-07-06 2022-07-04 1.528 13,095,315 +158,364 2.43% 20,011,342
2022-07-05 2022-06-30 1.553 12,936,951 -6,335 2.40% 20,096,107
2022-06-29 2022-06-27 1.604 12,943,286 +41,175 2.40% 20,759,800
2022-06-28 2022-06-24 1.617 12,902,111 +39,590 2.39% 20,856,702
2022-06-27 2022-06-23 1.617 12,862,521 +118,773 2.39% 20,792,703
2022-06-24 2022-06-22 1.604 12,743,748 +39,591 2.36% 20,439,760
2022-06-23 2022-06-21 1.617 12,704,157 -23,755 2.36% 20,536,703
2022-06-21 2022-06-17 1.642 12,727,912 +15,837 2.36% 20,896,589
2022-06-17 2022-06-15 1.642 12,712,075 -93,435 2.36% 20,870,588
2022-06-16 2022-06-14 1.654 12,805,510 +12,669 2.38% 21,185,712
2022-06-15 2022-06-13 1.705 12,792,841 +61,762 2.37% 21,811,004
2022-06-14 2022-06-10 1.730 12,731,079 +433,916 2.36% 22,027,270
2022-06-13 2022-06-09 1.743 12,297,163 +676,212 2.28% 21,431,813
2022-06-10 2022-06-08 1.743 11,620,951 -17,420 2.16% 20,253,293
2022-06-08 2022-06-06 1.806 11,638,371 +15,837 2.16% 21,018,568
2022-06-07 2022-06-02 1.806 11,622,534 +7,918 2.16% 20,989,967
2022-06-06 2022-06-01 1.806 11,614,616 -15,837 2.16% 20,975,667
2022-06-02 2022-05-31 1.806 11,630,453 +76,015 2.16% 21,004,268
2022-06-01 2022-05-30 1.692 11,554,438 +15,836 2.14% 19,553,681
2022-05-31 2022-05-27 1.781 11,538,602 -357,901 2.14% 20,546,942
2022-05-30 2022-05-26 1.768 11,896,503 +47,509 2.21% 21,034,018
2022-05-27 2022-05-25 1.755 11,848,994 -79,182 2.20% 20,800,375
2022-05-26 2022-05-24 1.819 11,928,176 +23,755 2.21% 21,692,591
2022-05-23 2022-05-19 1.793 11,904,421 +7,918 2.21% 21,348,704
2022-05-20 2022-05-18 1.894 11,896,503 -167,866 2.21% 22,536,448
2022-05-19 2022-05-17 1.768 12,064,369 -63,345 2.24% 21,330,819
2022-05-18 2022-05-16 1.743 12,127,714 -267,634 2.25% 21,136,493
2022-05-17 2022-05-13 1.705 12,395,348 -150,446 2.30% 21,133,303
2022-05-16 2022-05-12 1.579 12,545,794 +36,424 2.33% 19,805,374
2022-05-12 2022-05-10 1.591 12,509,370 -4,751 2.32% 19,905,857
2022-05-06 2022-05-04 1.755 12,514,121 +39,591 2.32% 21,967,976
2022-05-04 2022-04-29 1.743 12,474,530 -1,584 2.31% 21,740,933
2022-05-03 2022-04-28 1.730 12,476,114 +7,919 2.32% 21,586,130
2022-04-29 2022-04-27 1.718 12,468,195 +69,679 2.31% 21,414,966
2022-04-28 2022-04-26 1.692 12,398,516 +82,349 2.30% 20,982,121
2022-04-27 2022-04-25 1.718 12,316,167 +126,691 2.29% 21,153,847
2022-04-26 2022-04-22 1.781 12,189,476 +158,364 2.26% 21,705,962
2022-04-25 2022-04-21 1.819 12,031,112 -33,257 2.23% 21,879,790
2022-04-22 2022-04-20 1.856 12,064,369 -31,672 2.24% 22,397,360
2022-04-20 2022-04-14 1.869 12,096,041 +52,260 2.24% 22,608,922
2022-04-19 2022-04-13 1.894 12,043,781 -348,400 2.23% 22,815,448
2022-04-14 2022-04-12 1.831 12,392,181 -74,431 2.30% 22,692,934
2022-04-13 2022-04-11 1.793 12,466,612 -26,922 2.31% 22,356,905
2022-04-12 2022-04-08 1.831 12,493,534 -443,417 2.32% 22,878,534
2022-04-11 2022-04-07 1.856 12,936,951 -372,155 2.40% 24,017,299
2022-04-08 2022-04-06 1.705 13,309,106 +14,253 2.47% 22,691,204
2022-04-07 2022-04-04 1.629 13,294,853 +12,669 2.47% 21,659,486
2022-04-06 2022-04-01 1.579 13,282,184 -44,342 2.46% 20,967,874
2022-04-04 2022-03-31 1.604 13,326,526 -55,427 2.47% 21,374,480
2022-03-31 2022-03-29 1.553 13,381,953 -12,669 2.48% 20,787,368
2022-03-30 2022-03-28 1.579 13,394,622 +3,167 2.49% 21,145,374
2022-03-29 2022-03-25 1.541 13,391,455 +63,346 2.49% 20,633,005
2022-03-28 2022-03-24 1.591 13,328,109 +19,003 2.47% 21,208,696
2022-03-25 2022-03-23 1.604 13,309,106 -66,512 2.47% 21,346,540
2022-03-24 2022-03-22 1.591 13,375,618 +36,423 2.48% 21,284,296
2022-03-23 2022-03-21 2.029 13,339,195 +120,356 2.48% 27,066,835
2022-03-22 2022-03-18 2.072 13,218,839 +1,512,199 2.45% 27,389,293
2022-03-21 2022-03-17 1.972 11,706,640 +13,996 2.46% 23,085,052
2022-03-18 2022-03-16 1.886 11,692,644 +23,794 2.46% 22,054,955
2022-03-17 2022-03-15 1.858 11,668,850 +6,998 2.45% 21,676,588
2022-03-16 2022-03-14 1.901 11,661,852 +107,770 2.45% 22,163,517
2022-03-15 2022-03-11 2.029 11,554,082 +62,983 2.43% 23,444,625
2022-03-14 2022-03-10 2.015 11,491,099 +27,993 2.41% 23,152,622
2022-03-11 2022-03-09 1.943 11,463,106 +34,990 2.41% 22,277,206
2022-03-10 2022-03-08 1.972 11,428,116 +114,769 2.40% 22,535,813
2022-03-09 2022-03-07 2.015 11,313,347 +12,597 2.38% 22,794,482
2022-03-07 2022-03-03 2.158 11,300,750 +64,382 2.37% 24,383,931
2022-03-04 2022-03-02 2.129 11,236,368 +5,599 2.36% 23,923,886
2022-03-02 2022-02-28 2.072 11,230,769 +32,191 2.36% 23,270,033
2022-03-01 2022-02-25 2.186 11,198,578 +1,400 2.35% 24,483,518
2022-02-28 2022-02-24 2.129 11,197,178 -69,981 2.35% 23,840,445
2022-02-25 2022-02-23 2.229 11,267,159 -671,818 2.37% 25,116,466
2022-02-24 2022-02-22 2.229 11,938,977 -232,337 2.51% 26,614,066
2022-02-23 2022-02-21 2.315 12,171,314 -69,982 2.56% 28,175,523
2022-02-22 2022-02-18 2.315 12,241,296 -29,392 2.57% 28,337,525
2022-02-21 2022-02-17 2.358 12,270,688 -11,197 2.58% 28,931,594
2022-02-18 2022-02-16 2.329 12,281,885 -32,191 2.58% 28,606,988
2022-02-17 2022-02-15 2.301 12,314,076 +13,996 2.59% 28,330,042
2022-02-16 2022-02-14 2.315 12,300,080 -13,996 2.58% 28,473,605
2022-02-14 2022-02-10 2.329 12,314,076 +13,996 2.59% 28,681,968
2022-02-11 2022-02-09 2.372 12,300,080 +373,699 2.58% 29,176,657
2022-02-10 2022-02-08 2.444 11,926,381 +41,989 2.50% 29,142,332
2022-02-09 2022-02-07 2.458 11,884,392 +22,394 2.50% 29,209,554
2022-02-08 2022-02-04 2.515 11,861,998 -12,597 2.49% 29,832,526
2022-02-07 2022-01-31 2.472 11,874,595 +57,385 2.49% 29,355,158
2022-02-04 2022-01-27 2.429 11,817,210 +78,378 2.48% 28,706,707
2022-01-27 2022-01-25 2.401 11,738,832 +144,161 2.46% 28,180,823
2022-01-26 2022-01-24 2.386 11,594,671 +60,184 2.43% 27,669,060
2022-01-24 2022-01-20 2.444 11,534,487 -6,998 2.42% 28,184,732
2022-01-21 2022-01-19 2.415 11,541,485 -1,400 2.42% 27,871,985
2022-01-20 2022-01-18 2.429 11,542,885 +13,997 2.42% 28,040,309
2022-01-19 2022-01-17 2.401 11,528,888 -6,998 2.42% 27,676,821
2022-01-18 2022-01-14 2.429 11,535,886 +6,998 2.42% 28,023,307
2022-01-17 2022-01-13 2.415 11,528,888 +12,596 2.42% 27,841,564
2022-01-14 2022-01-12 2.501 11,516,292 -2,799 2.42% 28,798,524
2022-01-12 2022-01-10 2.529 11,519,091 -16,795 2.42% 29,134,729
2022-01-11 2022-01-07 2.458 11,535,886 -20,995 2.42% 28,352,993
2022-01-10 2022-01-06 2.486 11,556,881 -128,765 2.43% 28,734,881
2022-01-07 2022-01-05 2.658 11,685,646 -60,184 2.45% 31,058,836
2022-01-06 2022-01-04 2.701 11,745,830 +60,184 2.47% 31,722,326
2022-01-05 2022-01-03 2.729 11,685,646 -1,291,850 2.45% 31,893,751
2022-01-04 2021-12-31 2.744 12,977,496 -2,753,055 2.72% 35,605,053
2022-01-03 2021-12-29 1.800 15,730,551 +111,970 3.30% 28,322,657
2021-12-30 2021-12-28 1.786 15,618,581 +13,996 3.28% 27,897,873
2021-12-23 2021-12-21 1.772 15,604,585 +104,972 3.28% 27,649,891
2021-12-22 2021-12-20 1.772 15,499,613 +13,996 3.25% 27,463,890
2021-12-21 2021-12-17 1.772 15,485,617 +76,979 3.25% 27,439,090
2021-12-20 2021-12-16 1.758 15,408,638 +2,799 3.24% 27,082,508
2021-12-17 2021-12-15 1.772 15,405,839 +97,974 3.23% 27,297,731
2021-12-16 2021-12-14 1.815 15,307,865 +20,994 3.21% 27,780,359
2021-12-14 2021-12-10 1.843 15,286,871 +74,180 3.21% 28,179,146
2021-12-10 2021-12-08 1.858 15,212,691 -4,199 3.19% 28,259,788
2021-12-09 2021-12-07 1.815 15,216,890 +62,983 3.20% 27,615,260
2021-12-08 2021-12-06 1.843 15,153,907 +11,197 3.18% 27,934,046
2021-12-07 2021-12-03 1.843 15,142,710 +26,593 3.18% 27,913,406
2021-12-06 2021-12-02 1.872 15,116,117 +34,990 3.17% 28,296,391
2021-12-03 2021-12-01 1.858 15,081,127 +69,981 3.17% 28,015,389
2021-12-02 2021-11-30 1.843 15,011,146 -27,992 3.15% 27,670,886
2021-12-01 2021-11-29 1.843 15,039,138 +8,685 3.16% 27,722,485
2021-11-30 2021-11-26 1.958 15,030,453 +64,382 3.16% 29,424,707
2021-11-26 2021-11-24 1.943 14,966,071 -11,197 3.14% 29,084,809
2021-11-25 2021-11-23 1.972 14,977,268 +25,193 3.14% 29,534,607
2021-11-23 2021-11-19 1.929 14,952,075 -279,924 3.14% 28,843,951
2021-11-19 2021-11-17 1.901 15,231,999 -2,799 3.20% 28,948,632
2021-11-16 2021-11-12 1.858 15,234,798 +93,774 3.20% 28,300,855
2021-11-15 2021-11-11 1.872 15,141,024 +90,976 3.18% 28,343,015
2021-11-11 2021-11-09 1.858 15,050,048 -48,987 3.16% 27,957,655
2021-11-10 2021-11-08 1.872 15,099,035 +37,790 3.17% 28,264,415
2021-11-08 2021-11-04 1.943 15,061,245 -22,394 3.16% 29,269,769
2021-11-04 2021-11-02 1.858 15,083,639 +244,934 3.17% 28,020,056
2021-11-03 2021-11-01 1.901 14,838,705 -263,129 3.12% 28,201,172
2021-11-02 2021-10-29 2.058 15,101,834 -948,943 3.17% 31,075,040
2021-11-01 2021-10-28 1.886 16,050,777 -8,398 3.37% 30,275,373
2021-10-28 2021-10-26 1.901 16,059,175 -6,998 3.37% 30,520,692
2021-10-26 2021-10-22 1.901 16,066,173 +27,992 3.37% 30,533,992
2021-10-25 2021-10-21 1.872 16,038,181 -321,913 3.37% 30,022,435
2021-10-22 2021-10-20 1.901 16,360,094 -2,799 3.44% 31,092,593
2021-10-21 2021-10-19 1.943 16,362,893 -67,182 3.44% 31,799,369
2021-10-20 2021-10-18 1.915 16,430,075 +13,997 3.45% 31,460,372
2021-10-19 2021-10-15 2.001 16,416,078 -279,925 3.45% 32,841,044
2021-10-18 2021-10-12 1.901 16,696,003 -165,155 3.51% 31,730,993
2021-10-15 2021-10-11 1.815 16,861,158 -193,148 3.54% 30,599,239
2021-10-08 2021-10-06 1.600 17,054,306 +1,400 3.58% 27,294,276
2021-09-29 2021-09-27 1.586 17,052,906 -12,597 3.58% 27,048,357
2021-09-28 2021-09-24 1.600 17,065,503 -170,753 3.58% 27,312,196
2021-09-27 2021-09-23 1.658 17,236,256 -43,389 3.62% 28,570,671
2021-09-24 2021-09-21 1.672 17,279,645 +46,188 3.63% 28,889,511
2021-09-23 2021-09-20 1.586 17,233,457 +13,996 3.62% 27,334,737
2021-09-21 2021-09-17 1.586 17,219,461 +53,186 3.62% 27,312,537
2021-09-20 2021-09-16 1.615 17,166,275 +93,774 3.60% 27,718,774
2021-09-17 2021-09-15 1.586 17,072,501 +64,383 3.58% 27,079,437
2021-09-15 2021-09-13 1.672 17,008,118 +36,390 3.57% 28,435,550
2021-09-14 2021-09-10 1.672 16,971,728 +104,972 3.56% 28,374,710
2021-09-13 2021-09-09 1.643 16,866,756 +571,045 3.54% 27,717,172
2021-09-10 2021-09-08 1.700 16,295,711 +107,771 3.42% 27,710,208
2021-09-09 2021-09-07 1.672 16,187,940 +92,375 3.40% 27,064,310
2021-09-08 2021-09-06 1.715 16,095,565 +342,907 3.38% 27,599,867
2021-09-07 2021-09-03 1.772 15,752,658 -62,983 3.31% 27,912,262
2021-09-06 2021-09-02 1.772 15,815,641 +145,561 3.32% 28,023,862
2021-09-03 2021-09-01 1.758 15,670,080 +34,990 3.29% 27,542,023
2021-09-02 2021-08-31 1.786 15,635,090 -69,981 3.28% 27,927,362
2021-09-01 2021-08-30 1.815 15,705,071 -90,975 3.30% 28,501,199
2021-08-31 2021-08-27 1.700 15,796,046 +34,990 3.32% 26,860,547
2021-08-30 2021-08-26 1.772 15,761,056 +16,796 3.31% 27,927,143
2021-08-26 2021-08-24 1.772 15,744,260 -34,991 3.31% 27,897,382
2021-08-24 2021-08-20 1.715 15,779,251 -30,791 3.31% 27,057,467
2021-08-23 2021-08-19 1.772 15,810,042 -41,989 3.32% 28,013,942
2021-08-20 2021-08-18 1.829 15,852,031 -50,673 3.33% 28,994,418
2021-08-19 2021-08-17 1.786 15,902,704 -111,970 3.34% 28,405,373
2021-08-18 2021-08-16 1.858 16,014,674 -271,527 3.36% 29,749,589
2021-08-17 2021-08-13 1.686 16,286,201 -43,388 3.42% 27,461,314
2021-08-16 2021-08-12 1.686 16,329,589 -41,988 3.43% 27,534,473
2021-08-13 2021-08-11 1.700 16,371,577 -4,199 3.44% 27,839,215
2021-08-12 2021-08-10 1.686 16,375,776 -47,587 3.44% 27,612,352
2021-08-11 2021-08-09 1.700 16,423,363 +104,971 3.45% 27,927,275
2021-08-10 2021-08-06 1.715 16,318,392 -83,977 3.43% 27,981,959
2021-08-09 2021-08-05 1.686 16,402,369 +19,595 3.44% 27,657,193
2021-08-06 2021-08-04 1.672 16,382,774 -123,167 3.44% 27,390,049
2021-08-05 2021-08-03 1.572 16,505,941 -34,991 3.47% 25,944,929
2021-08-04 2021-08-02 1.558 16,540,932 +75,580 3.47% 25,763,567
2021-08-03 2021-07-30 1.615 16,465,352 -292,521 3.46% 26,586,978
2021-08-02 2021-07-29 1.643 16,757,873 -110,570 3.52% 27,538,244
2021-07-30 2021-07-28 1.572 16,868,443 +139,962 3.54% 26,514,729
2021-07-29 2021-07-27 1.586 16,728,481 +264,529 3.51% 26,533,772
2021-07-28 2021-07-26 1.672 16,463,952 +251,931 3.46% 27,525,769
2021-07-27 2021-07-23 1.800 16,212,021 +351,305 3.40% 29,189,537
2021-07-26 2021-07-22 1.858 15,860,716 +187,549 3.33% 29,463,589
2021-07-23 2021-07-21 1.872 15,673,167 -37,789 3.29% 29,339,153
2021-07-22 2021-07-20 1.843 15,710,956 +347,106 3.30% 28,960,885
2021-07-21 2021-07-19 1.886 15,363,850 +124,566 3.23% 28,979,674
2021-07-20 2021-07-16 1.929 15,239,284 +65,782 3.20% 29,398,004
2021-07-19 2021-07-15 1.929 15,173,502 +608,346 3.19% 29,271,104
2021-07-16 2021-07-14 2.015 14,565,156 -76,980 3.06% 29,346,328
2021-07-15 2021-07-13 1.972 14,642,136 +307,917 3.07% 28,873,739
2021-07-14 2021-07-12 2.043 14,334,219 -81,178 3.01% 29,290,689
2021-07-13 2021-07-09 2.015 14,415,397 +180,551 3.03% 29,044,589
2021-07-12 2021-07-08 2.043 14,234,846 -27,992 2.99% 29,087,629
2021-07-09 2021-07-07 2.172 14,262,838 -592,040 2.99% 30,979,118
2021-07-08 2021-07-06 2.043 14,854,878 +162,356 3.12% 30,354,609
2021-07-07 2021-07-05 1.915 14,692,522 +74,180 3.08% 28,133,299
2021-07-06 2021-07-02 2.115 14,618,342 -1,179,881 3.07% 30,915,718
2021-07-05 2021-06-30 1.743 15,798,223 -156,757 3.32% 27,541,499
2021-07-02 2021-06-29 1.743 15,954,980 +19,594 3.35% 27,814,778
2021-06-30 2021-06-28 1.729 15,935,386 +76,980 3.35% 27,552,910
2021-06-29 2021-06-25 1.743 15,858,406 -209,944 3.33% 27,646,418
2021-06-28 2021-06-24 1.643 16,068,350 -88,176 3.37% 26,405,150
2021-06-25 2021-06-23 1.715 16,156,526 +467,474 3.39% 27,704,399
2021-06-24 2021-06-22 1.729 15,689,052 -93,775 3.29% 27,126,988
2021-06-23 2021-06-21 1.672 15,782,827 -85,377 3.31% 26,387,009
2021-06-22 2021-06-18 1.715 15,868,204 -39,189 3.33% 27,209,999
2021-06-21 2021-06-17 1.686 15,907,393 +158,157 3.34% 26,822,579
2021-06-18 2021-06-16 1.743 15,749,236 +570,561 3.31% 27,456,099
2021-06-17 2021-06-15 1.815 15,178,675 +307,787 3.19% 27,545,908
2021-06-16 2021-06-11 1.729 14,870,888 +204,344 3.12% 25,712,351
2021-06-15 2021-06-10 1.658 14,666,544 +424,086 3.08% 24,311,138
2021-06-11 2021-06-09 1.868 14,242,458 +128,765 2.99% 26,610,717
2021-06-10 2021-06-08 1.868 14,113,693 +887,272 2.96% 26,370,132
2021-06-09 2021-06-07 1.913 13,226,421 +8,028 2.90% 25,305,442
2021-06-08 2021-06-04 2.063 13,218,393 +131,128 2.90% 27,265,870
2021-06-07 2021-06-03 2.227 13,087,265 +251,551 2.87% 29,147,196
2021-06-04 2021-06-02 2.302 12,835,714 +822,893 2.82% 29,546,250
2021-06-03 2021-06-01 2.362 12,012,821 -1,515,997 2.64% 28,370,286
2021-06-02 2021-05-31 2.227 13,528,818 -766,695 2.97% 30,130,597
2021-06-01 2021-05-28 1.674 14,295,513 +611,483 3.14% 23,932,022
2021-05-31 2021-05-27 1.719 13,684,030 +92,324 3.01% 23,521,958
2021-05-28 2021-05-26 1.704 13,591,706 +234,157 2.99% 23,160,101
2021-05-27 2021-05-25 1.629 13,357,549 +187,325 2.93% 21,762,806
2021-05-26 2021-05-24 1.794 13,170,224 -141,832 2.89% 23,623,053
2021-05-25 2021-05-21 1.809 13,312,056 -517,820 2.92% 24,076,432
2021-05-24 2021-05-20 1.943 13,829,876 +89,648 3.04% 26,873,440
2021-05-21 2021-05-18 2.003 13,740,228 +537,891 3.02% 27,520,756
2021-05-20 2021-05-17 2.093 13,202,337 -224,790 2.90% 27,627,429
2021-05-18 2021-05-14 2.063 13,427,127 +25,423 2.95% 27,696,430
2021-05-17 2021-05-13 2.033 13,401,704 -132,466 2.94% 27,243,352
2021-05-14 2021-05-12 2.093 13,534,170 -334,509 2.97% 28,321,828
2021-05-13 2021-05-11 1.749 13,868,679 -17,395 3.05% 24,253,955
2021-05-12 2021-05-10 1.868 13,886,074 -557,962 3.05% 25,944,846
2021-05-11 2021-05-07 1.540 14,444,036 +349,228 3.17% 22,237,574
2021-05-10 2021-05-06 1.659 14,094,808 +163,241 3.10% 23,385,344
2021-05-07 2021-05-05 1.689 13,931,567 -264,932 3.06% 23,530,981
2021-05-06 2021-05-04 1.629 14,196,499 -2,146,212 3.12% 23,129,667
2021-04-30 2021-04-28 1.211 16,342,711 +240,847 3.59% 19,786,580
2021-04-29 2021-04-27 1.211 16,101,864 +26,760 3.54% 19,494,980
2021-04-28 2021-04-26 1.211 16,075,104 +194,016 3.53% 19,462,581
2021-04-27 2021-04-23 1.211 15,881,088 +769,372 3.49% 19,227,680
2021-04-26 2021-04-22 1.285 15,111,716 -323,806 3.32% 19,425,574
2021-04-23 2021-04-21 1.241 15,435,522 +200,113 3.39% 19,149,658
2021-04-22 2021-04-20 1.226 15,235,409 -955,359 3.35% 18,673,666
2021-04-21 2021-04-19 1.196 16,190,768 -208,734 3.56% 19,360,611
2021-04-19 2021-04-15 1.211 16,399,502 -1,338 3.60% 19,855,339
2021-04-16 2021-04-14 1.226 16,400,840 -93,663 3.60% 20,102,106
2021-04-15 2021-04-13 1.226 16,494,503 -26,761 3.62% 20,216,907
2021-04-14 2021-04-12 1.211 16,521,264 -32,113 3.63% 20,002,759
2021-04-13 2021-04-09 1.241 16,553,377 -5,352 3.64% 20,536,495
2021-04-12 2021-04-08 1.241 16,558,729 -5,352 3.64% 20,543,134
2021-04-09 2021-04-07 1.226 16,564,081 -18,732 3.64% 20,302,187
2021-04-08 2021-04-01 1.211 16,582,813 +8,028 3.64% 20,077,278
2021-04-01 2021-03-30 1.151 16,574,785 +20,070 3.64% 19,076,568
2021-03-31 2021-03-29 1.181 16,554,715 -84,296 3.64% 19,548,364
2021-03-29 2021-03-25 1.121 16,639,011 +40,141 3.65% 18,653,073
2021-03-26 2021-03-24 1.121 16,598,870 +66,902 3.65% 18,608,073
2021-03-22 2021-03-18 1.166 16,531,968 -45,493 3.63% 19,274,396
2021-03-19 2021-03-17 1.136 16,577,461 -6,690 3.64% 18,831,860
2021-03-18 2021-03-16 1.106 16,584,151 +10,704 3.64% 18,343,685
2021-03-16 2021-03-12 1.106 16,573,447 +5,887 3.64% 18,331,845
2021-03-15 2021-03-11 1.136 16,567,560 -68,240 3.64% 18,820,613
2021-03-12 2021-03-10 1.106 16,635,800 +13,381 3.65% 18,400,814
2021-03-08 2021-03-04 1.106 16,622,419 +3,479 3.65% 18,386,013
2021-03-05 2021-03-03 1.121 16,618,940 +71,451 3.65% 18,630,572
2021-03-04 2021-03-02 1.166 16,547,489 -240,847 3.63% 19,292,492
2021-03-03 2021-03-01 1.166 16,788,336 -50,845 3.69% 19,573,292
2021-02-05 2021-02-03 1.271 16,839,181 +200 3.70% 21,394,469
2021-01-12 2021-01-08 1.271 16,838,981 +803 3.70% 21,394,215
2021-01-05 2020-12-31 1.271 16,838,178 -527,187 3.70% 21,393,194
2020-12-29 2020-12-24 1.390 17,365,365 +13,381 3.81% 24,139,512
2020-12-22 2020-12-18 1.405 17,351,984 +33,450 3.81% 24,380,276
2020-12-21 2020-12-17 1.405 17,318,534 -33,450 3.80% 24,333,277
2020-12-18 2020-12-16 1.405 17,351,984 +66,901 3.81% 24,380,276
2020-12-17 2020-12-15 1.405 17,285,083 -117,747 3.80% 24,286,277
2020-12-10 2020-12-08 1.375 17,402,830 -80,282 3.82% 23,931,467
2020-12-08 2020-12-04 1.375 17,483,112 +5,352 3.84% 24,041,867
2020-12-03 2020-12-01 1.375 17,477,760 -4,014 3.84% 24,034,507
2020-12-02 2020-11-30 1.345 17,481,774 +803 3.84% 23,517,417
2020-12-01 2020-11-27 1.345 17,480,971 -60,212 3.84% 23,516,337
2020-11-30 2020-11-26 1.330 17,541,183 -14,718 3.85% 23,335,145
2020-11-26 2020-11-24 1.315 17,555,901 -16,057 3.86% 23,092,312
2020-11-24 2020-11-20 1.345 17,571,958 +37,465 3.86% 23,638,738
2020-11-23 2020-11-19 1.330 17,534,493 +20,071 3.85% 23,326,245
2020-11-20 2020-11-18 1.345 17,514,422 -37,465 3.85% 23,561,337
2020-11-19 2020-11-17 1.345 17,551,887 -18,733 3.85% 23,611,737
2020-11-16 2020-11-12 1.330 17,570,620 +13,381 3.86% 23,374,305
2020-11-13 2020-11-11 1.330 17,557,239 +26,760 3.86% 23,356,504
2020-11-09 2020-11-05 1.285 17,530,479 -20,070 3.85% 22,534,807
2020-11-03 2020-10-30 1.256 17,550,549 +2,676 3.85% 22,035,941
2020-10-29 2020-10-27 1.300 17,547,873 +16,056 3.85% 22,819,459
2020-10-27 2020-10-22 1.315 17,531,817 +4,014 3.85% 23,060,633
2020-10-23 2020-10-21 1.315 17,527,803 +45,494 3.85% 23,055,353
2020-10-22 2020-10-20 1.285 17,482,309 +16,056 3.84% 22,472,887
2020-10-21 2020-10-19 1.256 17,466,253 +33,451 3.84% 21,930,102
2020-10-20 2020-10-16 1.226 17,432,802 +33,451 3.83% 21,366,957
2020-10-19 2020-10-15 1.241 17,399,351 +17,395 3.82% 21,586,029
2020-10-16 2020-10-14 1.241 17,381,956 +78,944 3.82% 21,564,449
2020-10-09 2020-10-07 1.226 17,303,012 +2,676 3.80% 21,207,876
2020-10-08 2020-10-06 1.226 17,300,336 -45,493 3.80% 21,204,596
2020-10-07 2020-10-05 1.196 17,345,829 +28,098 3.81% 20,741,811
2020-10-05 2020-09-29 1.226 17,317,731 +13,381 3.80% 21,225,917
2020-09-29 2020-09-25 1.211 17,304,350 +115,071 3.80% 20,950,863
2020-09-28 2020-09-24 1.211 17,189,279 -160,565 3.78% 20,811,544
2020-09-22 2020-09-18 1.285 17,349,844 -33,451 3.81% 22,302,608
2020-09-18 2020-09-16 1.285 17,383,295 -4,014 3.82% 22,345,608
2020-09-17 2020-09-15 1.256 17,387,309 -40,141 3.82% 21,830,982
2020-09-16 2020-09-14 1.271 17,427,450 -66,902 3.83% 22,141,875
2020-09-10 2020-09-08 1.256 17,494,352 +22,747 3.84% 21,965,382
2020-09-09 2020-09-07 1.256 17,471,605 -13,380 3.84% 21,936,822
2020-09-08 2020-09-04 1.285 17,484,985 +20,070 3.84% 22,476,327
2020-09-07 2020-09-03 1.300 17,464,915 -42,817 3.84% 22,711,580
2020-09-04 2020-09-02 1.285 17,507,732 -4,014 3.85% 22,505,567
2020-09-02 2020-08-31 1.271 17,511,746 +46,831 3.85% 22,248,974
2020-09-01 2020-08-28 1.285 17,464,915 +129,790 3.84% 22,450,527
2020-08-31 2020-08-27 1.256 17,335,125 +66,902 3.81% 21,765,462
2020-08-28 2020-08-26 1.226 17,268,223 -1,338 3.79% 21,165,236
2020-08-27 2020-08-25 1.211 17,269,561 -30,775 3.79% 20,908,743
2020-08-26 2020-08-24 1.181 17,300,336 +34,789 3.80% 20,428,818
2020-08-24 2020-08-20 1.181 17,265,547 -33,451 3.79% 20,387,738
2020-08-20 2020-08-18 1.166 17,298,998 -9,366 3.80% 20,168,666
2020-08-19 2020-08-17 1.181 17,308,364 +73,592 3.80% 20,438,298
2020-08-18 2020-08-14 1.166 17,234,772 +37,465 3.79% 20,093,786
2020-08-17 2020-08-13 1.166 17,197,307 -17,395 3.78% 20,050,106
2020-08-14 2020-08-12 1.196 17,214,702 -6,690 3.78% 20,585,011
2020-08-13 2020-08-11 1.181 17,221,392 +2,676 3.78% 20,335,599
2020-08-12 2020-08-10 1.151 17,218,716 -5,352 3.78% 19,817,693
2020-08-11 2020-08-07 1.151 17,224,068 -17,395 3.78% 19,823,853
2020-08-10 2020-08-06 1.181 17,241,463 -6,690 3.79% 20,359,299
2020-08-07 2020-08-05 1.181 17,248,153 +13,381 3.79% 20,367,199
2020-08-04 2020-07-31 1.151 17,234,772 +6,690 3.79% 19,836,173
2020-08-03 2020-07-30 1.166 17,228,082 -127,114 3.78% 20,085,986
2020-07-31 2020-07-29 1.181 17,355,196 -26,760 3.81% 20,493,599
2020-07-29 2020-07-27 1.151 17,381,956 -40,142 3.82% 20,005,573
2020-07-28 2020-07-24 1.166 17,422,098 -32,113 3.83% 20,312,186
2020-07-24 2020-07-22 1.181 17,454,211 +103,029 3.83% 20,610,519
2020-07-23 2020-07-21 1.226 17,351,182 -17,394 3.81% 21,266,917
2020-07-22 2020-07-20 1.211 17,368,576 -24,085 3.81% 21,028,624
2020-07-21 2020-07-17 1.241 17,392,661 -66,902 3.82% 21,577,729
2020-07-17 2020-07-15 1.256 17,459,563 -10,704 3.83% 21,921,702
2020-07-16 2020-07-14 1.226 17,470,267 +96,339 3.84% 21,412,876
2020-07-15 2020-07-13 1.271 17,373,928 +86,972 3.82% 22,073,874
2020-07-14 2020-07-10 1.285 17,286,956 -29,437 3.80% 22,221,767
2020-07-13 2020-07-09 1.271 17,316,393 +6,691 3.80% 22,000,775
2020-07-10 2020-07-08 1.315 17,309,702 +5,352 3.80% 22,768,472
2020-07-08 2020-07-06 1.300 17,304,350 -6,690 3.80% 22,502,779
2020-07-06 2020-07-02 1.271 17,311,040 +26,760 3.80% 21,993,974
2020-07-03 2020-06-30 1.285 17,284,280 -8,028 3.80% 22,218,327
2020-07-02 2020-06-29 1.271 17,292,308 -129,190 3.80% 21,970,174
2020-06-30 2020-06-26 1.285 17,421,498 -18,732 3.83% 22,394,716
2020-06-29 2020-06-24 1.300 17,440,230 -58,874 3.83% 22,679,479
2020-06-26 2020-06-23 1.285 17,499,104 +57,536 3.84% 22,494,476
2020-06-24 2020-06-22 1.300 17,441,568 +66,902 3.83% 22,681,219
2020-06-23 2020-06-19 1.360 17,374,666 -2,676 3.82% 23,633,034
2020-06-22 2020-06-18 1.300 17,377,342 -14,719 3.82% 22,597,699
2020-06-19 2020-06-17 1.360 17,392,061 -6,690 3.82% 23,656,694
2020-06-18 2020-06-16 1.330 17,398,751 +29,437 3.82% 23,145,667
2020-06-17 2020-06-15 1.330 17,369,314 -1,338 3.81% 23,106,507
2020-06-16 2020-06-12 1.360 17,370,652 -8,028 3.82% 23,627,574
2020-06-15 2020-06-11 1.315 17,378,680 +17,394 3.82% 22,859,203
2020-06-12 2020-06-10 1.360 17,361,286 +30,775 3.81% 23,614,834
2020-06-10 2020-06-08 1.390 17,330,511 -66,902 3.81% 24,091,061
2020-06-09 2020-06-05 1.345 17,397,413 +17,395 3.82% 23,403,931
2020-06-05 2020-06-03 1.486 17,380,018 +73,592 3.82% 25,826,079
2020-06-04 2020-06-02 1.486 17,306,426 +1,104,026 3.80% 25,716,724
2020-06-03 2020-06-01 1.438 16,202,400 -23,782 3.80% 23,299,531
2020-06-02 2020-05-29 1.422 16,226,182 -7,511 3.81% 23,074,466
2020-05-29 2020-05-27 1.406 16,233,693 +3,756 3.81% 22,825,764
2020-05-28 2020-05-26 1.438 16,229,937 -219,050 3.81% 23,339,130
2020-05-26 2020-05-22 1.246 16,448,987 +95,130 3.86% 20,500,246
2020-05-25 2020-05-21 1.278 16,353,857 +62,586 3.84% 20,904,294
2020-05-22 2020-05-20 1.310 16,291,271 +31,292 3.82% 21,344,900
2020-05-18 2020-05-14 1.326 16,259,979 +5,007 3.82% 21,563,705
2020-05-15 2020-05-13 1.358 16,254,972 -18,775 3.82% 22,076,512
2020-05-13 2020-05-11 1.326 16,273,747 +3,755 3.82% 21,581,964
2020-05-12 2020-05-08 1.326 16,269,992 +145,198 3.82% 21,576,984
2020-05-08 2020-05-06 1.310 16,124,794 +62,586 3.79% 21,126,781
2020-05-06 2020-05-04 1.294 16,062,208 -65,089 3.77% 20,788,137
2020-05-05 2020-04-29 1.294 16,127,297 -33,796 3.79% 20,872,377
2020-05-04 2020-04-28 1.310 16,161,093 -32,545 3.79% 21,174,341
2020-04-29 2020-04-27 1.294 16,193,638 +2,504 3.80% 20,958,238
2020-04-28 2020-04-24 1.294 16,191,134 +18,775 3.80% 20,954,997
2020-04-27 2020-04-23 1.342 16,172,359 +75,103 3.80% 21,705,909
2020-04-24 2020-04-22 1.310 16,097,256 +125,171 3.78% 21,090,701
2020-04-23 2020-04-21 1.262 15,972,085 +5,007 3.75% 20,161,090
2020-04-22 2020-04-20 1.278 15,967,078 +131,430 3.75% 20,409,894
2020-04-21 2020-04-17 1.278 15,835,648 -36,800 3.72% 20,241,894
2020-04-20 2020-04-16 1.230 15,872,448 -35,048 3.73% 19,528,098
2020-04-17 2020-04-15 1.262 15,907,496 +25,034 3.73% 20,079,562
2020-04-15 2020-04-09 1.166 15,882,462 +65,089 3.73% 18,525,332
2020-04-09 2020-04-07 1.150 15,817,373 +148,954 3.71% 18,196,680
2020-04-08 2020-04-06 1.118 15,668,419 +62,586 3.68% 17,524,617
2020-04-07 2020-04-03 1.087 15,605,833 +50,068 3.66% 16,955,913
2020-04-06 2020-04-02 1.150 15,555,765 +17,524 3.65% 17,895,720
2020-04-03 2020-04-01 1.214 15,538,241 -5,007 3.65% 18,868,647
2020-04-01 2020-03-30 1.278 15,543,248 +6,259 3.65% 19,868,134
2020-03-31 2020-03-27 1.294 15,536,989 +47,565 3.65% 20,108,385
2020-03-30 2020-03-26 1.278 15,489,424 -63,838 3.64% 19,799,333
2020-03-27 2020-03-25 1.278 15,553,262 -117,661 3.65% 19,880,934
2020-03-26 2020-03-24 1.262 15,670,923 +12,518 3.68% 19,780,943
2020-03-25 2020-03-23 1.214 15,658,405 -7,511 3.68% 19,014,566
2020-03-24 2020-03-20 1.358 15,665,916 +76,355 3.68% 21,276,492
2020-03-23 2020-03-19 1.294 15,589,561 +43,810 3.66% 20,176,425
2020-03-19 2020-03-17 1.422 15,545,751 -6,259 3.65% 22,106,858
2020-03-18 2020-03-16 1.422 15,552,010 +1,252 3.65% 22,115,759
2020-03-17 2020-03-13 1.454 15,550,758 +10,014 3.65% 22,610,922
2020-03-16 2020-03-12 1.470 15,540,744 -194,016 3.65% 22,844,673
2020-03-13 2020-03-11 1.566 15,734,760 +5,007 3.69% 24,638,344
2020-03-12 2020-03-10 1.550 15,729,753 +33,796 3.69% 24,379,172
2020-03-11 2020-03-09 1.550 15,695,957 +37,552 3.69% 24,326,792
2020-03-10 2020-03-06 1.598 15,658,405 -1,252 3.68% 25,019,166
2020-03-09 2020-03-05 1.614 15,659,657 -62,586 3.68% 25,271,378
2020-03-04 2020-03-02 1.614 15,722,243 -62,585 3.69% 25,372,379
2020-03-03 2020-02-28 1.582 15,784,828 +26,286 3.71% 24,968,955
2020-02-28 2020-02-26 1.614 15,758,542 -12,518 3.70% 25,430,958
2020-02-27 2020-02-25 1.646 15,771,060 -3,755 3.70% 25,955,143
2020-02-26 2020-02-24 1.646 15,774,815 +43,810 3.70% 25,961,323
2020-02-24 2020-02-20 1.646 15,731,005 +62,586 3.69% 25,889,222
2020-02-19 2020-02-17 1.662 15,668,419 +18,776 3.68% 26,036,574
2020-02-17 2020-02-13 1.646 15,649,643 -21,280 3.67% 25,755,321
2020-02-14 2020-02-12 1.845 15,670,923 +211,540 3.68% 28,916,520
2020-02-13 2020-02-11 1.914 15,459,383 +997,315 3.63% 29,582,704
2020-02-12 2020-02-10 1.982 14,462,068 -11,706 3.63% 28,662,633
2020-02-11 2020-02-07 1.982 14,473,774 -163,882 3.63% 28,685,833
2020-02-10 2020-02-06 1.965 14,637,656 +133,447 3.67% 28,760,542
2020-02-07 2020-02-05 1.948 14,504,209 -100,671 3.64% 28,250,530
2020-02-06 2020-02-04 1.948 14,604,880 -35,117 3.67% 28,446,611
2020-02-05 2020-02-03 1.982 14,639,997 +16,388 3.68% 29,015,274
2020-02-04 2020-01-31 1.896 14,623,609 +4,682 3.67% 27,733,536
2020-01-31 2020-01-29 1.896 14,618,927 +29,265 3.67% 27,724,656
2020-01-30 2020-01-24 1.965 14,589,662 +83,111 3.66% 28,666,242
2020-01-29 2020-01-22 1.982 14,506,551 +87,794 3.64% 28,750,795
2020-01-23 2020-01-21 1.982 14,418,757 +4,683 3.62% 28,576,794
2020-01-22 2020-01-20 2.016 14,414,074 -117,059 3.62% 29,060,056
2020-01-21 2020-01-17 2.016 14,531,133 +127,594 3.65% 29,296,058
2020-01-17 2020-01-15 1.999 14,403,539 +16,388 3.62% 28,792,725
2020-01-16 2020-01-14 1.999 14,387,151 +44,482 3.61% 28,759,965
2020-01-15 2020-01-13 1.999 14,342,669 +76,088 3.60% 28,671,046
2020-01-14 2020-01-10 1.982 14,266,581 +58,529 3.58% 28,275,194
2020-01-13 2020-01-09 1.999 14,208,052 +146,323 3.57% 28,401,946
2020-01-08 2020-01-06 1.982 14,061,729 -3,512 3.53% 27,869,194
2020-01-07 2020-01-03 1.982 14,065,241 +232,946 3.53% 27,876,154
2020-01-03 2019-12-31 1.982 13,832,295 +5,853 3.47% 27,414,475
2020-01-02 2019-12-27 1.999 13,826,442 +145,153 3.47% 27,639,106
2019-12-30 2019-12-24 1.982 13,681,289 +17,558 3.43% 27,115,193
2019-12-27 2019-12-20 1.999 13,663,731 +90,135 3.43% 27,313,846
2019-12-23 2019-12-19 1.931 13,573,596 +58,529 3.41% 26,206,019
2019-12-20 2019-12-18 1.896 13,515,067 +199,000 3.39% 25,631,196
2019-12-19 2019-12-17 1.965 13,316,067 +51,505 3.34% 26,163,841
2019-12-18 2019-12-16 1.982 13,264,562 -559,538 3.33% 26,289,274
2019-12-17 2019-12-13 1.760 13,824,100 +58,529 3.47% 24,327,741
2019-12-16 2019-12-12 1.760 13,765,571 -182,611 3.46% 24,224,741
2019-12-13 2019-12-11 1.828 13,948,182 -17,559 3.50% 25,499,348
2019-12-04 2019-12-02 1.845 13,965,741 -11,706 3.51% 25,770,060
2019-12-03 2019-11-29 1.828 13,977,447 -71,405 3.51% 25,552,849
2019-11-26 2019-11-22 1.811 14,048,852 -4,683 3.53% 25,443,356
2019-11-18 2019-11-14 1.777 14,053,535 -1,170 3.53% 24,971,614
2019-11-15 2019-11-13 1.828 14,054,705 -5,853 3.53% 25,694,088
2019-11-14 2019-11-12 1.828 14,060,558 +8,194 3.53% 25,704,788
2019-11-08 2019-11-06 1.828 14,052,364 -22,241 3.53% 25,689,808
2019-11-07 2019-11-05 1.828 14,074,605 -117,059 3.53% 25,730,468
2019-11-05 2019-11-01 1.794 14,191,664 -60,870 3.56% 25,459,526
2019-11-04 2019-10-31 1.794 14,252,534 -37,459 3.58% 25,568,725
2019-11-01 2019-10-30 1.777 14,289,993 -12,876 3.59% 25,391,774
2019-10-30 2019-10-28 1.760 14,302,869 -5,853 3.59% 25,170,282
2019-10-29 2019-10-25 1.726 14,308,722 -1,171 3.59% 24,691,639
2019-10-25 2019-10-23 1.726 14,309,893 -3,511 3.59% 24,693,659
2019-10-23 2019-10-21 1.691 14,313,404 -7,024 3.59% 24,210,615
2019-10-22 2019-10-18 1.726 14,320,428 -29,264 3.60% 24,711,839
2019-10-11 2019-10-09 1.572 14,349,692 +26,923 3.60% 22,555,793
2019-10-10 2019-10-08 1.555 14,322,769 +49,165 3.60% 22,268,762
2019-10-09 2019-10-04 1.606 14,273,604 +25,752 3.58% 22,923,936
2019-10-04 2019-10-02 1.623 14,247,852 +17,559 3.58% 23,126,009
2019-10-03 2019-09-30 1.623 14,230,293 -11,706 3.57% 23,097,509
2019-10-02 2019-09-27 1.623 14,241,999 +55,018 3.58% 23,116,509
2019-09-30 2019-09-26 1.640 14,186,981 +1,170 3.56% 23,269,600
2019-09-27 2019-09-25 1.657 14,185,811 +81,941 3.56% 23,510,052
2019-09-26 2019-09-24 1.674 14,103,870 +1,171 3.54% 23,615,224
2019-09-24 2019-09-20 1.674 14,102,699 +25,753 3.54% 23,613,263
2019-09-13 2019-09-11 1.657 14,076,946 -3,512 3.53% 23,329,631
2019-09-12 2019-09-10 1.657 14,080,458 +3,512 3.53% 23,335,452
2019-09-11 2019-09-09 1.674 14,076,946 +1,170 3.53% 23,570,143
2019-09-06 2019-09-04 1.691 14,075,776 -2,341 3.53% 23,808,676
2019-09-05 2019-09-03 1.623 14,078,117 +1,171 3.53% 22,850,509
2019-09-04 2019-09-02 1.606 14,076,946 +11,705 3.53% 22,608,096
2019-08-30 2019-08-28 1.674 14,065,241 -23,411 3.53% 23,550,544
2019-08-29 2019-08-27 1.606 14,088,652 +29,264 3.54% 22,626,896
2019-08-28 2019-08-26 1.623 14,059,388 +45,653 3.53% 22,820,109
2019-08-27 2019-08-23 1.640 14,013,735 -38,629 3.52% 22,985,440
2019-08-19 2019-08-15 1.623 14,052,364 +31,606 3.53% 22,808,708
2019-08-16 2019-08-14 1.623 14,020,758 +3,511 3.52% 22,757,408
2019-08-15 2019-08-13 1.674 14,017,247 +47,994 3.52% 23,470,184
2019-08-14 2019-08-12 1.691 13,969,253 +47,994 3.51% 23,628,496
2019-08-09 2019-08-07 1.743 13,921,259 -24,582 3.49% 24,260,871
2019-08-08 2019-08-06 1.691 13,945,841 +46,823 3.50% 23,588,895
2019-08-07 2019-08-05 1.726 13,899,018 -45,653 3.49% 23,984,639
2019-08-06 2019-08-02 1.794 13,944,671 -58,529 3.50% 25,016,426
2019-08-05 2019-08-01 1.811 14,003,200 -4,682 3.52% 25,360,678
2019-08-02 2019-07-31 1.777 14,007,882 +17,559 3.52% 24,890,494
2019-07-31 2019-07-29 1.794 13,990,323 +30,435 3.51% 25,098,325
2019-07-30 2019-07-26 1.879 13,959,888 +46,823 3.50% 26,236,283
2019-07-26 2019-07-24 1.896 13,913,065 -9,364 3.49% 26,385,996
2019-07-25 2019-07-23 1.828 13,922,429 +17,558 3.50% 25,452,268
2019-07-24 2019-07-22 1.879 13,904,871 +23,412 3.49% 26,132,884
2019-07-23 2019-07-19 1.931 13,881,459 -29,265 3.48% 26,800,399
2019-07-19 2019-07-17 1.914 13,910,724 -3,511 3.49% 26,619,228
2019-07-18 2019-07-16 1.914 13,914,235 -11,706 3.49% 26,625,946
2019-07-17 2019-07-15 1.931 13,925,941 +23,411 3.50% 26,886,278
2019-07-16 2019-07-12 1.914 13,902,530 +26,924 3.49% 26,603,548
2019-07-15 2019-07-11 1.914 13,875,606 -21,071 3.48% 26,552,027
2019-07-12 2019-07-10 1.879 13,896,677 -11,705 3.49% 26,117,484
2019-07-11 2019-07-09 1.879 13,908,382 -35,118 3.49% 26,139,483
2019-07-10 2019-07-08 1.879 13,943,500 +11,706 3.50% 26,205,484
2019-07-09 2019-07-05 1.794 13,931,794 +74,917 3.50% 24,993,325
2019-07-08 2019-07-04 1.811 13,856,877 -25,753 3.48% 25,095,677
2019-07-05 2019-07-03 1.794 13,882,630 +3,512 3.49% 24,905,126
2019-07-04 2019-07-02 1.811 13,879,118 +1,171 3.48% 25,135,957
2019-07-03 2019-06-28 1.811 13,877,947 +45,652 3.48% 25,133,836
2019-07-02 2019-06-27 1.828 13,832,295 +17,559 3.47% 25,287,489
2019-06-27 2019-06-25 1.794 13,814,736 +93,647 3.47% 24,783,326
2019-06-26 2019-06-24 1.794 13,721,089 +231,775 3.44% 24,615,325
2019-06-25 2019-06-21 1.794 13,489,314 +280,940 3.39% 24,199,526
2019-06-24 2019-06-20 1.794 13,208,374 +38,630 3.32% 23,695,526
2019-06-21 2019-06-19 1.760 13,169,744 +57,358 3.31% 23,176,201
2019-06-20 2019-06-18 1.743 13,112,386 +45,653 3.29% 22,851,231
2019-06-19 2019-06-17 1.743 13,066,733 +87,794 3.28% 22,771,670
2019-06-18 2019-06-14 1.691 12,978,939 +139,299 3.26% 21,953,415
2019-06-17 2019-06-13 1.691 12,839,640 -72,576 3.22% 21,717,795
2019-06-14 2019-06-12 1.709 12,912,216 -7,024 3.24% 22,061,167
2019-06-13 2019-06-11 1.760 12,919,240 -51,505 3.24% 22,735,363
2019-06-11 2019-06-06 1.726 12,970,745 +1,170 3.26% 22,382,778
2019-06-10 2019-06-05 2.044 12,969,575 -31,605 3.26% 26,507,097
2019-06-06 2019-06-04 2.099 13,001,180 +927,246 3.26% 27,289,845
2019-06-05 2019-06-03 2.099 12,073,934 +18,465 3.27% 25,343,530
2019-06-04 2019-05-31 2.025 12,055,469 +76,035 3.26% 24,416,884
2019-06-03 2019-05-30 2.099 11,979,434 +18,466 3.24% 25,145,171
2019-05-31 2019-05-29 2.136 11,960,968 +86,897 3.24% 25,546,874
2019-05-30 2019-05-28 2.136 11,874,071 +73,863 3.21% 25,361,275
2019-05-29 2019-05-27 2.136 11,800,208 -16,293 3.19% 25,203,514
2019-05-28 2019-05-24 2.062 11,816,501 +260,692 3.20% 24,368,027
2019-05-27 2019-05-23 2.062 11,555,809 +10,862 3.13% 23,830,427
2019-05-24 2019-05-22 2.062 11,544,947 -5,431 3.12% 23,808,027
2019-05-22 2019-05-20 1.970 11,550,378 -10,862 3.12% 22,755,869
2019-05-21 2019-05-17 2.062 11,561,240 -2,172 3.13% 23,841,627
2019-05-20 2019-05-16 2.154 11,563,412 -117,312 3.13% 24,910,664
2019-05-17 2019-05-15 2.007 11,680,724 -119,484 3.16% 23,442,812
2019-05-16 2019-05-14 1.915 11,800,208 -57,569 3.19% 22,596,254
2019-05-15 2019-05-10 1.933 11,857,777 -21,725 3.21% 22,924,825
2019-05-14 2019-05-09 1.878 11,879,502 -21,724 3.21% 22,310,631
2019-05-09 2019-05-07 1.915 11,901,226 +43,449 3.22% 22,789,694
2019-05-07 2019-05-03 1.970 11,857,777 -45,621 3.21% 23,361,488
2019-05-06 2019-05-02 1.933 11,903,398 +11,948 3.22% 23,013,025
2019-05-03 2019-04-30 1.896 11,891,450 +44,535 3.22% 22,552,022
2019-04-30 2019-04-26 1.896 11,846,915 -107,536 3.21% 22,467,562
2019-04-26 2019-04-24 1.896 11,954,451 -48,879 3.23% 22,671,503
2019-04-25 2019-04-23 1.896 12,003,330 +26,069 3.25% 22,764,201
2019-04-24 2019-04-18 1.915 11,977,261 +80,380 3.24% 22,935,293
2019-04-23 2019-04-17 1.915 11,896,881 +92,328 3.22% 22,781,374
2019-04-18 2019-04-16 1.933 11,804,553 -86,897 3.19% 22,821,926
2019-04-17 2019-04-15 1.768 11,891,450 -21,724 3.22% 21,019,360
2019-04-16 2019-04-12 1.768 11,913,174 +9,776 3.22% 21,057,760
2019-04-15 2019-04-11 1.749 11,903,398 -79,294 3.22% 20,821,308
2019-04-12 2019-04-10 1.712 11,982,692 +45,621 3.24% 20,518,745
2019-04-11 2019-04-09 1.731 11,937,071 -54,311 3.23% 20,660,417
2019-04-10 2019-04-08 1.731 11,991,382 +54,311 3.24% 20,754,417
2019-04-09 2019-04-04 1.712 11,937,071 -32,587 3.23% 20,440,625
2019-04-08 2019-04-03 1.712 11,969,658 -10,862 3.24% 20,496,426
2019-04-03 2019-04-01 1.731 11,980,520 -9,776 3.24% 20,735,617
2019-04-02 2019-03-29 1.731 11,990,296 +10,862 3.24% 20,752,537
2019-04-01 2019-03-28 1.694 11,979,434 +27,156 3.24% 20,292,594
2019-03-28 2019-03-26 1.712 11,952,278 +59,742 3.23% 20,466,665
2019-03-27 2019-03-25 1.694 11,892,536 +103,190 3.22% 20,145,393
2019-03-26 2019-03-22 1.712 11,789,346 -10,862 3.19% 20,187,666
2019-03-25 2019-03-21 1.731 11,800,208 +46,708 3.19% 20,423,537
2019-03-21 2019-03-19 1.768 11,753,500 +7,603 3.18% 20,775,520
2019-03-18 2019-03-14 1.749 11,745,897 -57,569 3.18% 20,545,809
2019-03-15 2019-03-13 1.731 11,803,466 +59,742 3.19% 20,429,176
2019-03-14 2019-03-12 1.731 11,743,724 -32,587 3.18% 20,325,776
2019-03-13 2019-03-11 1.731 11,776,311 +137,950 3.19% 20,382,177
2019-03-12 2019-03-08 1.749 11,638,361 +54,310 3.15% 20,357,708
2019-03-11 2019-03-07 1.749 11,584,051 +54,311 3.13% 20,262,709
2019-03-08 2019-03-06 1.768 11,529,740 +27,156 3.12% 20,380,001
2019-03-05 2019-03-01 1.749 11,502,584 -17,380 3.11% 20,120,208
2019-03-04 2019-02-28 1.768 11,519,964 -7,603 3.12% 20,362,721
2019-03-01 2019-02-27 1.768 11,527,567 +223,760 3.12% 20,376,160
2019-02-28 2019-02-26 1.749 11,303,807 +170,536 3.06% 19,772,509
2019-02-27 2019-02-25 2.022 11,133,271 +4,345 3.01% 22,509,543
2019-02-26 2019-02-22 2.041 11,128,926 +669,822 3.01% 22,717,112
2019-02-25 2019-02-21 2.041 10,459,104 -10,956 2.99% 21,349,826
2019-02-22 2019-02-20 2.022 10,470,060 +80,244 2.99% 21,168,645
2019-02-21 2019-02-19 2.022 10,389,816 +2,058 2.97% 21,006,406
2019-02-20 2019-02-18 2.022 10,387,758 +87,445 2.97% 21,002,245
2019-02-19 2019-02-15 2.002 10,300,313 -10,287 2.94% 20,625,202
2019-02-15 2019-02-13 2.022 10,310,600 -20,576 2.95% 20,846,245
2019-02-14 2019-02-12 2.022 10,331,176 +2,058 2.95% 20,887,846
2019-02-13 2019-02-11 2.041 10,329,118 +25,719 2.95% 21,084,490
2019-02-12 2019-02-08 2.041 10,303,399 -61,726 2.94% 21,031,990
2019-02-11 2019-02-04 1.983 10,365,125 -14,403 2.96% 20,553,476
2019-02-08 2019-01-31 1.944 10,379,528 -20,576 2.97% 20,178,467
2019-01-29 2019-01-25 1.944 10,400,104 +23,662 2.97% 20,218,468
2019-01-28 2019-01-24 1.944 10,376,442 +10,288 2.96% 20,172,467
2019-01-23 2019-01-21 1.925 10,366,154 +180,035 2.96% 19,950,942
2019-01-16 2019-01-14 1.925 10,186,119 -10,288 2.91% 19,604,443
2019-01-14 2019-01-10 1.925 10,196,407 -3,086 2.91% 19,624,243
2019-01-11 2019-01-09 1.925 10,199,493 +55,554 2.91% 19,630,182
2019-01-09 2019-01-07 1.925 10,143,939 +101,848 2.90% 19,523,262
2019-01-08 2019-01-04 1.925 10,042,091 +3,087 2.87% 19,327,243
2019-01-04 2019-01-02 1.905 10,039,004 +27,776 2.87% 19,126,137
2019-01-03 2018-12-31 1.944 10,011,228 +41,151 2.86% 19,462,468
2019-01-02 2018-12-27 1.925 9,970,077 -4,115 2.85% 19,188,643
2018-12-28 2018-12-24 1.964 9,974,192 +6,173 2.85% 19,584,372
2018-12-27 2018-12-20 1.925 9,968,019 +273,653 2.85% 19,184,682
2018-12-21 2018-12-19 1.983 9,694,366 +5,144 2.77% 19,223,397
2018-12-20 2018-12-18 1.964 9,689,222 +21,605 2.77% 19,024,832
2018-12-19 2018-12-17 1.983 9,667,617 +226,330 2.76% 19,170,355
2018-12-18 2018-12-14 2.547 9,441,287 -14,403 2.70% 24,044,351
2018-12-17 2018-12-13 2.547 9,455,690 +102,877 2.70% 24,081,031
2018-12-14 2018-12-12 2.469 9,352,813 +34,978 2.67% 23,091,733
2018-12-13 2018-12-11 2.469 9,317,835 +6,173 2.66% 23,005,374
2018-12-12 2018-12-10 2.372 9,311,662 +77,158 2.66% 22,085,010
2018-12-10 2018-12-06 2.391 9,234,504 +25,719 2.64% 22,081,534
2018-12-07 2018-12-05 2.430 9,208,785 +9,259 2.63% 22,378,084
2018-12-06 2018-12-04 2.430 9,199,526 +25,719 2.63% 22,355,584
2018-12-05 2018-12-03 2.352 9,173,807 -42,179 2.62% 21,579,706
2018-12-04 2018-11-30 2.275 9,215,986 -5,144 2.64% 20,962,266
2018-12-03 2018-11-29 2.313 9,221,130 +111,107 2.64% 21,332,496
2018-11-30 2018-11-28 2.275 9,110,023 +52,468 2.61% 20,721,247
2018-11-29 2018-11-27 2.177 9,057,555 +5,144 2.59% 19,721,483
2018-11-27 2018-11-23 2.138 9,052,411 +20,575 2.59% 19,358,313
2018-11-23 2018-11-21 2.177 9,031,836 +21,604 2.58% 19,665,483
2018-11-22 2018-11-20 2.177 9,010,232 -33,949 2.58% 19,618,444
2018-11-20 2018-11-16 2.138 9,044,181 +26,748 2.59% 19,340,713
2018-11-19 2018-11-15 2.138 9,017,433 +104,301 2.58% 19,283,514
2018-11-16 2018-11-14 2.041 8,913,132 -30,864 2.55% 18,194,084
2018-11-14 2018-11-12 1.964 8,943,996 +51,439 2.56% 17,561,578
2018-11-09 2018-11-07 1.905 8,892,557 +5,144 2.54% 16,941,946
2018-11-07 2018-11-05 1.847 8,887,413 +1,029 2.54% 16,413,815
2018-11-01 2018-10-30 1.827 8,886,384 -14,403 2.54% 16,239,157
2018-10-30 2018-10-26 1.847 8,900,787 -15,432 2.55% 16,438,515
2018-10-29 2018-10-25 1.866 8,916,219 +15,432 2.55% 16,640,352
2018-10-24 2018-10-22 1.925 8,900,787 -3,087 2.55% 17,130,663
2018-10-19 2018-10-16 1.886 8,903,874 +1,029 2.55% 16,790,410
2018-10-16 2018-10-12 1.886 8,902,845 -15,431 2.55% 16,788,469
2018-10-15 2018-10-11 1.886 8,918,276 -15,432 2.55% 16,817,568
2018-10-11 2018-10-09 1.905 8,933,708 -5,178 2.56% 17,020,346
2018-10-10 2018-10-08 1.964 8,938,886 -60,183 2.56% 17,551,544
2018-10-05 2018-10-03 1.983 8,999,069 -10,288 2.57% 17,844,661
2018-10-04 2018-10-02 2.002 9,009,357 -54,525 2.58% 18,040,210
2018-10-02 2018-09-27 1.964 9,063,882 -102,877 2.59% 17,796,974
2018-09-28 2018-09-26 2.002 9,166,759 +22,633 2.62% 18,355,389
2018-09-20 2018-09-18 1.789 9,144,126 +57,611 2.62% 16,354,625
2018-09-17 2018-09-13 1.769 9,086,515 +56,583 2.60% 16,074,938
2018-09-14 2018-09-12 1.750 9,029,932 +25,719 2.58% 15,799,289
2018-09-13 2018-09-11 1.827 9,004,213 +349,783 2.58% 16,454,480
2018-09-12 2018-09-10 1.905 8,654,430 +10,288 2.48% 16,488,270
2018-09-10 2018-09-06 1.944 8,644,142 -10,288 2.47% 16,804,765
2018-09-07 2018-09-05 1.944 8,654,430 +77,158 2.48% 16,824,766
2018-09-06 2018-09-04 2.002 8,577,272 -9,259 2.45% 17,175,009
2018-09-05 2018-09-03 2.002 8,586,531 +117,280 2.46% 17,193,549
2018-09-04 2018-08-31 2.041 8,469,251 -87,446 2.42% 17,288,004
2018-09-03 2018-08-30 2.061 8,556,697 +25,720 2.45% 17,632,853
2018-08-23 2018-08-21 2.177 8,530,977 +16,460 2.44% 18,574,937
2018-08-17 2018-08-15 2.158 8,514,517 +30,863 2.44% 18,373,570
2018-08-16 2018-08-14 2.197 8,483,654 +59,669 2.43% 18,636,826
2018-08-15 2018-08-13 2.236 8,423,985 +144,028 2.41% 18,833,281
2018-08-14 2018-08-10 2.216 8,279,957 -11,316 2.37% 18,350,314
2018-08-09 2018-08-07 2.236 8,291,273 +41,151 2.37% 18,536,580
2018-08-08 2018-08-06 2.158 8,250,122 -3,087 2.36% 17,803,029
2018-08-07 2018-08-03 2.236 8,253,209 +30,863 2.36% 18,451,481
2018-08-06 2018-08-02 2.255 8,222,346 -20,575 2.35% 18,542,330
2018-08-03 2018-08-01 2.216 8,242,921 -60,698 2.36% 18,268,233
2018-08-02 2018-07-31 2.313 8,303,619 -51,438 2.38% 19,209,892
2018-08-01 2018-07-30 2.391 8,355,057 -66,870 2.39% 19,978,602
2018-07-31 2018-07-27 2.197 8,421,927 +89,503 2.41% 18,501,225
2018-07-30 2018-07-26 2.002 8,332,424 -10,288 2.38% 16,684,728
2018-07-26 2018-07-24 1.944 8,342,712 -16,460 2.39% 16,218,766
2018-07-25 2018-07-23 1.944 8,359,172 +13,374 2.39% 16,250,765
2018-07-23 2018-07-19 1.964 8,345,798 +33,949 2.39% 16,387,013
2018-07-20 2018-07-18 1.983 8,311,849 +3,087 2.38% 16,481,942
2018-07-17 2018-07-13 2.002 8,308,762 +1,028 2.38% 16,637,348
2018-07-16 2018-07-12 2.002 8,307,734 +74,072 2.38% 16,635,290
2018-07-11 2018-07-09 2.061 8,233,662 +1,029 2.36% 16,967,172
2018-07-10 2018-07-06 2.041 8,232,633 +40,122 2.36% 16,805,004
2018-07-09 2018-07-05 2.022 8,192,511 -102,877 2.34% 16,563,836
2018-07-06 2018-07-04 2.080 8,295,388 +8,002 2.37% 17,255,639
2018-07-05 2018-07-03 2.119 8,287,386 +256,165 2.37% 17,561,218
2018-07-04 2018-06-29 2.138 8,031,221 +64,812 2.30% 17,174,528
2018-07-03 2018-06-28 2.061 7,966,409 +92,590 2.28% 16,416,441
2018-06-29 2018-06-27 2.138 7,873,819 +175,920 2.25% 16,837,929
2018-06-28 2018-06-26 2.197 7,697,899 +163,575 2.20% 16,910,685
2018-06-27 2018-06-25 2.255 7,534,324 +351,840 2.16% 16,990,761
2018-06-25 2018-06-21 2.216 7,182,484 +113,165 2.06% 15,918,058
2018-06-22 2018-06-20 2.393 7,069,319 -13,374 2.02% 16,914,718
2018-06-21 2018-06-19 2.373 7,082,693 +387,709 2.03% 16,805,495
2018-06-20 2018-06-15 2.592 6,694,984 +61,441 1.96% 17,353,970
2018-06-19 2018-06-14 2.592 6,633,543 +24,073 1.72% 17,194,710
2018-06-15 2018-06-13 2.612 6,609,470 +94,287 1.72% 17,264,097
2018-06-14 2018-06-12 2.632 6,515,183 -1,003 1.69% 17,147,724
2018-06-13 2018-06-11 2.712 6,516,186 -79,241 1.69% 17,670,072
2018-06-12 2018-06-08 2.632 6,595,427 -24,073 1.72% 17,358,924
2018-06-11 2018-06-07 2.592 6,619,500 +162,494 1.72% 17,158,309
2018-06-08 2018-06-06 2.433 6,457,006 -2,481,554 1.68% 15,707,135
2018-06-07 2018-06-05 2.592 8,938,560 +54,165 2.33% 23,169,510
2018-06-06 2018-06-04 2.652 8,884,395 -51,156 2.31% 23,560,551
2018-06-05 2018-06-01 2.692 8,935,551 -137,418 2.33% 24,052,546
2018-06-04 2018-05-31 2.612 9,072,969 +49,150 2.36% 23,698,817
2018-06-01 2018-05-30 2.652 9,023,819 -78,239 2.35% 23,930,290
2018-05-31 2018-05-29 2.453 9,102,058 -778,369 2.37% 22,322,902
2018-05-30 2018-05-28 2.393 9,880,427 -454,383 2.57% 23,640,840
2018-05-28 2018-05-24 1.994 10,334,810 -20,061 2.69% 20,606,700
2018-05-25 2018-05-23 1.934 10,354,871 -62,190 2.70% 20,027,298
2018-05-24 2018-05-21 1.994 10,417,061 -61,186 2.71% 20,770,701
2018-05-23 2018-05-18 1.934 10,478,247 -75,229 2.73% 20,265,919
2018-05-21 2018-05-17 1.874 10,553,476 -220,672 2.75% 19,780,138
2018-05-16 2018-05-14 1.695 10,774,148 -14,042 2.81% 18,260,296
2018-05-15 2018-05-11 1.715 10,788,190 -20,061 2.81% 18,499,201
2018-05-14 2018-05-10 1.675 10,808,251 +125,381 2.82% 18,102,587
2018-05-02 2018-04-27 1.675 10,682,870 -4,012 2.78% 17,892,588
2018-04-30 2018-04-26 1.675 10,686,882 +8,024 2.78% 17,899,308
2018-04-26 2018-04-24 1.655 10,678,858 +7,022 2.78% 17,672,942
2018-04-25 2018-04-23 1.695 10,671,836 -40,122 2.78% 18,086,895
2018-04-23 2018-04-19 1.695 10,711,958 -10,031 2.79% 18,154,894
2018-04-20 2018-04-18 1.655 10,721,989 -5,015 2.79% 17,744,321
2018-04-18 2018-04-16 1.655 10,727,004 +31,095 2.79% 17,752,621
2018-04-16 2018-04-12 1.635 10,695,909 -40,123 2.79% 17,487,893
2018-04-10 2018-04-06 1.635 10,736,032 +10,031 2.80% 17,553,495
2018-04-09 2018-04-04 1.635 10,726,001 +14,043 2.79% 17,537,094
2018-04-06 2018-04-03 1.655 10,711,958 +56,171 2.79% 17,727,720
2018-04-04 2018-03-29 1.595 10,655,787 +12,036 2.78% 16,997,359
2018-04-03 2018-03-28 1.635 10,643,751 +17,052 2.77% 17,402,615
2018-03-28 2018-03-26 1.695 10,626,699 -24,073 2.77% 18,010,395
2018-03-21 2018-03-19 1.735 10,650,772 +8,024 2.77% 18,475,929
2018-03-20 2018-03-16 1.755 10,642,748 -20,061 2.77% 18,674,217
2018-03-13 2018-03-09 1.715 10,662,809 +6,019 2.78% 18,284,203
2018-03-09 2018-03-07 1.715 10,656,790 +30,091 2.78% 18,273,881
2018-03-08 2018-03-06 1.715 10,626,699 +10,031 2.77% 18,222,282
2018-03-07 2018-03-05 1.715 10,616,668 -5,016 2.77% 18,205,082
2018-03-02 2018-02-28 1.775 10,621,684 -204,622 2.77% 18,849,044
2018-02-22 2018-02-20 1.834 10,826,306 +51,155 2.82% 19,859,763
2018-02-21 2018-02-15 1.775 10,775,151 -10,030 2.81% 19,121,384
2018-02-20 2018-02-13 1.755 10,785,181 -5,015 2.81% 18,924,136
2018-02-14 2018-02-12 1.918 10,790,196 -20,062 2.81% 20,693,229
2018-02-13 2018-02-09 1.897 10,810,258 +470,012 2.82% 20,506,359
2018-02-08 2018-02-06 1.918 10,340,246 +50,850 2.82% 19,830,323
2018-02-07 2018-02-05 1.980 10,289,396 +1,919 2.80% 20,376,265
2018-02-05 2018-02-01 1.959 10,287,477 +291,670 2.80% 20,158,018
2018-01-31 2018-01-29 1.980 9,995,807 +11,514 2.72% 19,794,866
2018-01-29 2018-01-25 1.980 9,984,293 +73,877 2.72% 19,772,065
2018-01-26 2018-01-24 1.959 9,910,416 +28,783 2.70% 19,419,178
2018-01-25 2018-01-23 1.959 9,881,633 +50,851 2.69% 19,362,778
2018-01-24 2018-01-22 1.939 9,830,782 +98,822 2.68% 19,058,210
2018-01-19 2018-01-17 1.939 9,731,960 -118,011 2.65% 18,866,631
2018-01-16 2018-01-12 1.959 9,849,971 +4,797 2.68% 19,300,737
2018-01-15 2018-01-11 1.959 9,845,174 +25,905 2.68% 19,291,338
2018-01-12 2018-01-10 1.959 9,819,269 +38,378 2.67% 19,240,578
2018-01-11 2018-01-09 1.939 9,780,891 +83,471 2.66% 18,961,490
2018-01-10 2018-01-08 1.939 9,697,420 -22,067 2.64% 18,799,671
2018-01-09 2018-01-05 1.959 9,719,487 -76,756 2.65% 19,045,058
2018-01-04 2018-01-02 1.980 9,796,243 +89,229 2.67% 19,399,666
2018-01-03 2017-12-29 2.022 9,707,014 +144,875 2.64% 19,627,658
2017-12-29 2017-12-27 2.064 9,562,139 +33,581 2.60% 19,733,374
2017-12-28 2017-12-22 2.064 9,528,558 +41,256 2.59% 19,664,073
2017-12-22 2017-12-20 2.022 9,487,302 +19,189 2.58% 19,183,399
2017-12-21 2017-12-19 2.022 9,468,113 -47,972 2.58% 19,144,599
2017-12-20 2017-12-18 2.064 9,516,085 +23,986 2.59% 19,638,332
2017-12-19 2017-12-15 1.959 9,492,099 +23,986 2.58% 18,599,497
2017-12-18 2017-12-14 1.939 9,468,113 +23,986 2.58% 18,355,131
2017-12-12 2017-12-08 1.855 9,444,127 -62,364 2.57% 17,521,163
2017-12-11 2017-12-07 1.855 9,506,491 -959 2.59% 17,636,863
2017-12-08 2017-12-06 1.855 9,507,450 -47,972 2.59% 17,638,642
2017-12-06 2017-12-04 1.959 9,555,422 -257,131 2.60% 18,723,577
2017-12-04 2017-11-30 2.022 9,812,553 -143,916 2.67% 19,841,059
2017-12-01 2017-11-29 2.064 9,956,469 -2,879 2.71% 20,547,152
2017-11-23 2017-11-21 2.126 9,959,348 -71,958 2.71% 21,175,915
2017-11-20 2017-11-16 2.147 10,031,306 -1,919 2.73% 21,538,021
2017-11-15 2017-11-13 2.105 10,033,225 -15,351 2.73% 21,123,847
2017-11-14 2017-11-10 2.126 10,048,576 +20,148 2.74% 21,365,634
2017-11-13 2017-11-09 2.105 10,028,428 +31,662 2.73% 21,113,748
2017-11-10 2017-11-08 2.105 9,996,766 -36,459 2.72% 21,047,087
2017-11-08 2017-11-06 2.105 10,033,225 -51,810 2.73% 21,123,847
2017-10-31 2017-10-27 2.168 10,085,035 -4,797 2.75% 21,863,609
2017-10-27 2017-10-25 2.126 10,089,832 +4,797 2.75% 21,453,354
2017-10-17 2017-10-13 2.189 10,085,035 +9,595 2.75% 22,073,836
2017-10-12 2017-10-10 2.126 10,075,440 +11,513 2.74% 21,422,753
2017-10-11 2017-10-09 2.105 10,063,927 -12,473 2.74% 21,188,487
2017-10-09 2017-10-04 2.085 10,076,400 +52,770 2.74% 21,004,701
2017-10-06 2017-10-03 2.168 10,023,630 -9,595 2.73% 21,730,487
2017-10-04 2017-09-29 2.376 10,033,225 -110,336 2.73% 23,842,759
2017-10-03 2017-09-28 2.168 10,143,561 -129,524 2.76% 21,990,489
2017-09-29 2017-09-27 2.085 10,273,085 -98,823 2.80% 21,414,699
2017-09-28 2017-09-26 1.959 10,371,908 -52,769 2.83% 20,323,458
2017-09-21 2017-09-19 1.959 10,424,677 -47,972 2.84% 20,426,857
2017-09-20 2017-09-18 1.897 10,472,649 +143,916 2.86% 19,865,936
2017-09-19 2017-09-15 1.876 10,328,733 +70,039 2.82% 19,377,630
2017-09-15 2017-09-13 1.918 10,258,694 +9,595 2.80% 19,673,924
2017-09-14 2017-09-12 1.959 10,249,099 +8,635 2.80% 20,082,817
2017-09-13 2017-09-11 1.939 10,240,464 -1,919 2.79% 19,852,430
2017-09-05 2017-09-01 1.959 10,242,383 -4,797 2.79% 20,069,658
2017-09-04 2017-08-31 2.064 10,247,180 -26,865 2.80% 21,147,092
2017-08-31 2017-08-29 1.814 10,274,045 +66,202 2.80% 18,632,529
2017-08-30 2017-08-28 1.876 10,207,843 +10,554 2.79% 19,150,829
2017-08-29 2017-08-25 1.918 10,197,289 +6,716 2.78% 19,556,163
2017-08-24 2017-08-21 1.918 10,190,573 +14,391 2.78% 19,543,283
2017-08-21 2017-08-17 1.959 10,176,182 +16,311 2.78% 19,939,939
2017-08-18 2017-08-16 2.043 10,159,871 -12,473 2.77% 20,755,126
2017-08-16 2017-08-14 1.980 10,172,344 +29,743 2.78% 20,144,465
2017-08-15 2017-08-11 1.959 10,142,601 -5,757 2.77% 19,874,138
2017-08-14 2017-08-10 1.980 10,148,358 +23,986 2.77% 20,096,965
2017-08-11 2017-08-09 2.001 10,124,372 +4,797 2.76% 20,260,512
2017-08-09 2017-08-07 2.085 10,119,575 -47,972 2.76% 21,094,701
2017-08-08 2017-08-04 2.105 10,167,547 -14,391 2.77% 21,406,648
2017-08-07 2017-08-03 2.085 10,181,938 -5,757 2.78% 21,224,699
2017-08-02 2017-07-31 2.210 10,187,695 +4,797 2.78% 22,510,902
2017-07-25 2017-07-21 2.356 10,182,898 -47,972 2.78% 23,986,171
2017-07-20 2017-07-18 2.439 10,230,870 -206,280 2.79% 24,952,239
2017-07-19 2017-07-17 2.418 10,437,150 -199,564 2.85% 25,237,772
2017-07-17 2017-07-13 2.335 10,636,714 -113,214 2.90% 24,833,424
2017-07-14 2017-07-12 2.293 10,749,928 -4,797 2.93% 24,649,569
2017-07-11 2017-07-07 2.293 10,754,725 -21,108 2.93% 24,660,569
2017-07-10 2017-07-06 2.293 10,775,833 -88,269 2.94% 24,708,970
2017-07-07 2017-07-05 2.251 10,864,102 +2,878 2.96% 24,458,436
2017-07-06 2017-07-04 2.230 10,861,224 +2,879 2.96% 24,225,550
2017-07-05 2017-07-03 2.210 10,858,345 +37,418 2.96% 23,992,781
2017-07-04 2017-06-30 2.460 10,820,927 -201,483 2.95% 26,616,906
2017-07-03 2017-06-29 2.418 11,022,410 -104,579 3.01% 26,652,972
2017-06-30 2017-06-28 2.335 11,126,989 -4,797 3.04% 25,978,064
2017-06-29 2017-06-27 2.335 11,131,786 -87,310 3.04% 25,989,263
2017-06-28 2017-06-26 2.314 11,219,096 -227,867 3.06% 25,959,238
2017-06-27 2017-06-23 2.272 11,446,963 -114,174 3.12% 26,009,253
2017-06-26 2017-06-22 2.189 11,561,137 -177,497 3.15% 25,304,685
2017-06-23 2017-06-21 2.147 11,738,634 -708,068 3.20% 25,203,792
2017-06-22 2017-06-20 2.064 12,446,702 -380,899 3.40% 25,686,243
2017-06-21 2017-06-19 2.085 12,827,601 -24,945 3.50% 26,739,701
2017-06-19 2017-06-15 1.918 12,852,546 +9,594 3.51% 24,648,364
2017-06-16 2017-06-14 1.897 12,842,952 -216,834 3.50% 24,362,247
2017-06-14 2017-06-12 2.171 13,059,786 +26,865 3.56% 28,358,021
2017-06-13 2017-06-09 2.150 13,032,921 +518,553 3.56% 28,016,690
2017-06-12 2017-06-08 2.171 12,514,368 +32,238 3.56% 27,173,701
2017-06-09 2017-06-07 2.150 12,482,130 -155,660 3.55% 26,832,662
2017-06-08 2017-06-06 2.171 12,637,790 -40,527 3.59% 27,441,699
2017-06-07 2017-06-05 2.193 12,678,317 +8,289 3.60% 27,804,996
2017-06-06 2017-06-02 2.193 12,670,028 -14,737 3.60% 27,786,818
2017-06-05 2017-06-01 2.193 12,684,765 -36,842 3.61% 27,819,138
2017-06-02 2017-05-31 2.280 12,721,607 +45,132 3.62% 29,004,884
2017-06-01 2017-05-29 2.128 12,676,475 +2,763 3.60% 26,975,186
2017-05-31 2017-05-26 2.063 12,673,712 -178,686 3.60% 26,143,715
2017-05-29 2017-05-25 2.019 12,852,398 -41,448 3.65% 25,954,160
2017-05-24 2017-05-22 1.911 12,893,846 +26,710 3.66% 24,637,975
2017-05-23 2017-05-19 1.954 12,867,136 +42,369 3.66% 25,145,731
2017-05-19 2017-05-17 1.954 12,824,767 -225,660 3.65% 25,062,931
2017-05-18 2017-05-16 1.933 13,050,427 +23,026 3.71% 25,220,552
2017-05-17 2017-05-15 1.954 13,027,401 -55,264 3.70% 25,458,930
2017-05-16 2017-05-12 2.041 13,082,665 -127,107 3.72% 26,703,239
2017-05-15 2017-05-11 2.063 13,209,772 -22,105 3.75% 27,249,516
2017-05-12 2017-05-10 1.998 13,231,877 +146,449 3.76% 26,433,164
2017-05-11 2017-05-09 1.976 13,085,428 +148,292 3.72% 25,856,467
2017-05-09 2017-05-05 1.824 12,937,136 -108,686 3.68% 23,597,027
2017-05-05 2017-05-02 1.954 13,045,822 -39,606 3.71% 25,494,930
2017-05-04 2017-04-28 1.998 13,085,428 -128,949 3.72% 26,140,604
2017-04-28 2017-04-26 1.911 13,214,377 +174,081 3.76% 25,250,456
2017-04-27 2017-04-25 1.867 13,040,296 +93,028 3.71% 24,351,503
2017-04-26 2017-04-24 1.846 12,947,268 -4,605 3.68% 23,896,645
2017-04-25 2017-04-21 1.846 12,951,873 +7,368 3.68% 23,905,144
2017-04-24 2017-04-20 1.889 12,944,505 -1,842 3.68% 24,453,699
2017-04-21 2017-04-19 1.802 12,946,347 +8,290 3.68% 23,332,711
2017-04-20 2017-04-18 1.802 12,938,057 +157,502 3.68% 23,317,770
2017-04-19 2017-04-13 1.737 12,780,555 -13,816 3.63% 22,201,359
2017-04-18 2017-04-12 1.759 12,794,371 -23,027 3.64% 22,503,176
2017-04-13 2017-04-11 1.737 12,817,398 -65,396 3.64% 22,265,360
2017-04-12 2017-04-10 1.737 12,882,794 -109,606 3.66% 22,378,961
2017-04-11 2017-04-07 1.824 12,992,400 +25,790 3.69% 23,697,827
2017-04-10 2017-04-06 1.824 12,966,610 -71,844 3.69% 23,650,787
2017-04-07 2017-04-05 1.846 13,038,454 -143,686 3.71% 24,064,946
2017-04-06 2017-04-03 1.672 13,182,140 -190,660 3.75% 22,040,250
2017-04-05 2017-03-31 1.607 13,372,800 -128,028 3.80% 21,487,898
2017-04-03 2017-03-30 1.477 13,500,828 -27,632 3.84% 19,934,676
2017-03-31 2017-03-29 1.498 13,528,460 -143,686 3.85% 20,269,233
2017-03-30 2017-03-28 1.520 13,672,146 -162,107 3.89% 20,781,390
2017-03-29 2017-03-27 1.477 13,834,253 -13,816 3.93% 20,426,995
2017-03-28 2017-03-24 1.477 13,848,069 -4,606 3.94% 20,447,395
2017-03-27 2017-03-23 1.433 13,852,675 -2,763 3.94% 19,852,602
2017-03-24 2017-03-22 1.433 13,855,438 -13,816 3.94% 19,856,562
2017-03-23 2017-03-21 1.455 13,869,254 -40,527 3.94% 20,177,519
2017-03-21 2017-03-17 1.433 13,909,781 +33,159 3.95% 19,934,442
2017-03-20 2017-03-16 1.455 13,876,622 +79,211 3.94% 20,188,238
2017-03-17 2017-03-15 1.411 13,797,411 -143,686 3.92% 19,473,805
2017-03-15 2017-03-13 1.368 13,941,097 -41,448 3.96% 19,071,171
2017-03-14 2017-03-10 1.368 13,982,545 -441,190 3.97% 19,127,871
2017-03-10 2017-03-08 1.368 14,423,735 +27,632 4.10% 19,731,411
2017-03-08 2017-03-06 1.346 14,396,103 -4,605 4.09% 19,381,014
2017-03-07 2017-03-03 1.325 14,400,708 -133,555 4.09% 19,074,517
2017-03-06 2017-03-02 1.325 14,534,263 +23,027 4.13% 19,251,418
2017-03-03 2017-03-01 1.346 14,511,236 -175,923 4.12% 19,536,014
2017-03-02 2017-02-28 1.390 14,687,159 -77,370 4.17% 20,410,688
2017-03-01 2017-02-27 1.346 14,764,529 -385,005 4.20% 19,877,014
2017-02-28 2017-02-24 1.303 15,149,534 +98,554 4.31% 19,737,420
2017-02-24 2017-02-22 1.281 15,050,980 -23,026 4.28% 19,282,203
2017-02-23 2017-02-21 1.259 15,074,006 +105,922 4.28% 18,984,385
2017-02-22 2017-02-20 1.326 14,968,084 -190,660 4.25% 19,848,845
2017-02-21 2017-02-17 1.281 15,158,744 +489,830 4.31% 19,420,262
2017-02-15 2017-02-13 1.259 14,668,914 -67,628 4.32% 18,463,031
2017-02-14 2017-02-10 1.259 14,736,542 +87,204 4.34% 18,548,151
2017-02-13 2017-02-09 1.259 14,649,338 +47,162 4.31% 18,438,392
2017-02-10 2017-02-08 1.259 14,602,176 +88,984 4.30% 18,379,032
2017-02-03 2017-02-01 1.236 14,513,192 +106,781 4.27% 17,940,835
2017-01-25 2017-01-23 1.259 14,406,411 +13,348 4.24% 18,132,632
2017-01-19 2017-01-17 1.259 14,393,063 -1,780 4.23% 18,115,832
2017-01-18 2017-01-16 1.259 14,394,843 +44,492 4.24% 18,118,072
2017-01-17 2017-01-13 1.281 14,350,351 +8,898 4.22% 18,384,609
2017-01-13 2017-01-11 1.281 14,341,453 +60,510 4.22% 18,373,210
2017-01-10 2017-01-06 1.281 14,280,943 +28,475 4.20% 18,295,689
2017-01-05 2017-01-03 1.304 14,252,468 -45,382 4.19% 18,579,546
2017-01-03 2016-12-29 1.259 14,297,850 +21,356 4.21% 17,995,992
2016-12-30 2016-12-28 1.236 14,276,494 +178,858 4.20% 17,648,235
2016-12-22 2016-12-20 1.191 14,097,636 -22,246 4.15% 16,793,421
2016-12-20 2016-12-16 1.236 14,119,882 -80,086 4.15% 17,454,635
2016-12-15 2016-12-13 1.326 14,199,968 +7,119 4.18% 18,830,264
2016-12-14 2016-12-12 1.304 14,192,849 +106,781 4.18% 18,501,826
2016-12-09 2016-12-07 1.304 14,086,068 +71,188 4.14% 18,362,626
2016-12-08 2016-12-06 1.281 14,014,880 +4,449 4.12% 17,954,828
2016-12-06 2016-12-02 1.304 14,010,431 +231,359 4.12% 18,264,026
2016-12-02 2016-11-30 1.304 13,779,072 -35,594 4.05% 17,962,426
2016-11-29 2016-11-25 1.349 13,814,666 -26,695 4.06% 18,629,820
2016-11-24 2016-11-22 1.371 13,841,361 -4,449 4.07% 18,976,917
2016-11-18 2016-11-16 1.326 13,845,810 -31,145 4.07% 18,360,622
2016-11-17 2016-11-15 1.281 13,876,955 +8,899 4.08% 17,778,129
2016-11-15 2016-11-11 1.259 13,868,056 -6,229 4.08% 17,455,031
2016-11-14 2016-11-10 1.281 13,874,285 +8,898 4.08% 17,774,708
2016-11-11 2016-11-09 1.236 13,865,387 +111,230 4.08% 17,140,035
2016-11-08 2016-11-04 1.281 13,754,157 -13,347 4.05% 17,620,809
2016-11-04 2016-11-02 1.259 13,767,504 +45,382 4.05% 17,328,472
2016-11-03 2016-11-01 1.326 13,722,122 +119,238 4.04% 18,196,602
2016-11-01 2016-10-28 1.349 13,602,884 +61,400 4.00% 18,344,221
2016-10-31 2016-10-27 1.349 13,541,484 +4,449 3.98% 18,261,419
2016-10-27 2016-10-25 1.394 13,537,035 +231,359 3.98% 18,863,934
2016-10-24 2016-10-19 1.506 13,305,676 +12,458 3.91% 20,036,819
2016-10-20 2016-10-18 1.483 13,293,218 -292,759 3.91% 19,719,281
2016-10-19 2016-10-17 1.394 13,585,977 -361,275 4.00% 18,932,135
2016-10-18 2016-10-14 1.349 13,947,252 -37,374 4.10% 18,808,619
2016-10-14 2016-10-12 1.349 13,984,626 +14,238 4.11% 18,859,020
2016-10-13 2016-10-11 1.326 13,970,388 +36,483 4.11% 18,525,823
2016-10-11 2016-10-06 1.326 13,933,905 +47,162 4.10% 18,477,443
2016-10-07 2016-10-05 1.326 13,886,743 +298,097 4.09% 18,414,903
2016-10-05 2016-10-03 1.326 13,588,646 -296,317 4.00% 18,019,603
2016-10-04 2016-09-30 1.326 13,884,963 +78,306 4.09% 18,412,542
2016-10-03 2016-09-29 1.349 13,806,657 +16,017 4.06% 18,619,019
2016-09-30 2016-09-28 1.371 13,790,640 -4,449 4.06% 18,907,377
2016-09-29 2016-09-27 1.394 13,795,089 -551,703 4.06% 19,223,533
2016-09-28 2016-09-26 1.214 14,346,792 -609,541 4.22% 17,412,679
2016-09-27 2016-09-23 1.146 14,956,333 -29,365 4.40% 17,144,006
2016-09-26 2016-09-22 1.146 14,985,698 -425,345 4.41% 17,177,667
2016-09-23 2016-09-21 1.124 15,411,043 -166,400 4.53% 17,318,850
2016-09-22 2016-09-20 1.146 15,577,443 -469,837 4.58% 17,855,967
2016-09-21 2016-09-19 1.101 16,047,280 -54,280 4.72% 17,673,173
2016-09-20 2016-09-15 1.124 16,101,560 +35,593 4.74% 18,094,850
2016-09-14 2016-09-12 1.101 16,065,967 -46,271 4.73% 17,693,753
2016-09-13 2016-09-09 1.101 16,112,238 +51,610 4.74% 17,744,713
2016-09-12 2016-09-08 1.101 16,060,628 +8,899 4.73% 17,687,873
2016-09-09 2016-09-07 1.101 16,051,729 -44,492 4.72% 17,678,073
2016-09-07 2016-09-05 1.090 16,096,221 -4,449 4.74% 17,546,184
2016-08-26 2016-08-24 1.090 16,100,670 -41,823 4.74% 17,551,034
2016-08-25 2016-08-23 1.090 16,142,493 -17,797 4.75% 17,596,624
2016-08-24 2016-08-22 1.090 16,160,290 +17,797 4.75% 17,616,025
2016-08-22 2016-08-18 1.113 16,142,493 -26,695 4.75% 17,959,441
2016-08-19 2016-08-17 1.101 16,169,188 +5,339 4.76% 17,807,433
2016-08-18 2016-08-16 1.101 16,163,849 -63,179 4.76% 17,801,553
2016-08-15 2016-08-11 1.101 16,227,028 -40,043 4.77% 17,871,133
2016-08-11 2016-08-09 1.101 16,267,071 -22,246 4.79% 17,915,233
2016-08-10 2016-08-08 1.101 16,289,317 -5,339 4.79% 17,939,733
2016-08-09 2016-08-05 1.101 16,294,656 +88,984 4.79% 17,945,613
2016-08-08 2016-08-04 1.090 16,205,672 -62,289 4.77% 17,665,495
2016-08-05 2016-08-03 1.056 16,267,961 -8,898 4.79% 17,184,939
2016-08-04 2016-08-01 1.045 16,276,859 +12,458 4.79% 17,011,420
2016-08-03 2016-07-29 1.056 16,264,401 +35,593 4.79% 17,181,179
2016-08-01 2016-07-28 1.056 16,228,808 +8,899 4.77% 17,143,579
2016-07-22 2016-07-20 1.068 16,219,909 -88,985 4.77% 17,316,457
2016-07-19 2016-07-15 1.079 16,308,894 +8,899 4.80% 17,594,737
2016-07-14 2016-07-12 1.056 16,299,995 +32,924 4.80% 17,218,779
2016-07-12 2016-07-08 1.011 16,267,071 +242,927 4.79% 16,452,765
2016-07-11 2016-07-07 1.056 16,024,144 +120,129 4.71% 16,927,379
2016-07-08 2016-07-06 1.056 15,904,015 +204,663 4.68% 16,800,479
2016-07-07 2016-07-05 1.068 15,699,352 +31,145 4.62% 16,760,708
2016-07-06 2016-07-04 1.068 15,668,207 +134,366 4.61% 16,727,457
2016-07-05 2016-06-30 1.079 15,533,841 +133,476 4.57% 16,758,576
2016-07-04 2016-06-29 1.090 15,400,365 +258,055 4.53% 16,787,645
2016-06-30 2016-06-28 1.101 15,142,310 -252,716 4.45% 16,676,512
2016-06-29 2016-06-27 1.236 15,395,026 -213,562 4.53% 19,030,935
2016-06-28 2016-06-24 1.090 15,608,588 +2,981 4.59% 17,014,625
2016-06-27 2016-06-23 1.146 15,605,607 -199,324 4.59% 17,888,250
2016-06-24 2016-06-22 1.124 15,804,931 -56,950 4.65% 17,761,500
2016-06-23 2016-06-21 1.079 15,861,881 -44,492 4.67% 17,112,480
2016-06-22 2016-06-20 1.079 15,906,373 -13,348 4.68% 17,160,480
2016-06-21 2016-06-17 1.023 15,919,721 -13,348 4.68% 16,280,355
2016-06-20 2016-06-16 1.023 15,933,069 +44,492 4.69% 16,294,005
2016-06-14 2016-06-10 1.091 15,888,577 +88,985 4.67% 17,327,515
2016-06-13 2016-06-08 1.114 15,799,592 +272,516 4.65% 17,593,218
2016-06-06 2016-06-02 1.079 15,527,076 +11,325 4.67% 16,755,030
2016-06-02 2016-05-31 1.079 15,515,751 +43,555 4.66% 16,742,810
2016-05-27 2016-05-25 1.056 15,472,196 -80,142 4.65% 16,340,580
2016-05-26 2016-05-24 1.068 15,552,338 +152,749 4.67% 16,603,755
2016-05-25 2016-05-23 1.056 15,399,589 -13,067 4.63% 16,263,898
2016-05-24 2016-05-20 1.056 15,412,656 +92,338 4.63% 16,277,698
2016-05-19 2016-05-17 1.171 15,320,318 +4,355 4.60% 17,938,893
2016-05-13 2016-05-11 1.148 15,315,963 +43,556 4.60% 17,582,150
2016-05-12 2016-05-10 1.148 15,272,407 +65,333 4.59% 17,532,150
2016-05-10 2016-05-06 1.148 15,207,074 +34,844 4.57% 17,457,150
2016-05-06 2016-05-04 1.194 15,172,230 +13,067 4.56% 18,113,836
2016-05-05 2016-05-03 1.194 15,159,163 -60,978 4.56% 18,098,236
2016-05-03 2016-04-28 1.194 15,220,141 -39,200 4.57% 18,171,036
2016-04-29 2016-04-27 1.217 15,259,341 -17,422 4.59% 18,568,179
2016-04-27 2016-04-25 1.148 15,276,763 +100,178 4.59% 17,537,150
2016-04-26 2016-04-22 1.194 15,176,585 -29,618 4.56% 18,119,036
2016-04-25 2016-04-21 1.171 15,206,203 -17,422 4.57% 17,805,273
2016-04-22 2016-04-20 1.171 15,223,625 -99,307 4.58% 17,825,673
2016-04-20 2016-04-18 1.171 15,322,932 +54,880 4.61% 17,941,954
2016-04-19 2016-04-15 1.217 15,268,052 -178,577 4.59% 18,578,779
2016-04-18 2016-04-14 1.217 15,446,629 -21,778 4.64% 18,796,079
2016-04-15 2016-04-13 1.148 15,468,407 +30,489 4.65% 17,757,150
2016-04-14 2016-04-12 1.136 15,437,918 +24,391 4.64% 17,544,929
2016-04-13 2016-04-11 1.136 15,413,527 -8,711 4.63% 17,517,209
2016-04-12 2016-04-08 1.114 15,422,238 -6,969 4.63% 17,173,026
2016-04-11 2016-04-07 1.114 15,429,207 +98,435 4.64% 17,180,786
2016-04-07 2016-04-05 1.114 15,330,772 -43,555 4.61% 17,071,176
2016-04-06 2016-04-01 1.114 15,374,327 +126,311 4.62% 17,119,676
2016-04-05 2016-03-31 1.125 15,248,016 -5,980 4.58% 17,154,067
2016-03-30 2016-03-24 1.102 15,253,996 +92,338 4.58% 16,810,574
2016-03-29 2016-03-23 1.125 15,161,658 +213,421 4.56% 17,056,914
2016-03-24 2016-03-22 1.102 14,948,237 +135,022 4.49% 16,473,614
2016-03-23 2016-03-21 1.148 14,813,215 +4,356 4.45% 17,005,015
2016-03-22 2016-03-18 1.148 14,808,859 +175,092 4.45% 17,000,014
2016-03-18 2016-03-16 1.171 14,633,767 +21,778 4.40% 17,134,995
2016-03-17 2016-03-15 1.148 14,611,989 +56,622 4.39% 16,774,015
2016-03-16 2016-03-14 1.194 14,555,367 -12,195 4.37% 17,377,375
2016-03-15 2016-03-11 1.171 14,567,562 +125,439 4.38% 17,057,474
2016-03-14 2016-03-10 1.194 14,442,123 +29,618 4.34% 17,242,175
2016-03-11 2016-03-09 1.194 14,412,505 +34,844 4.33% 17,206,815
2016-03-10 2016-03-08 1.217 14,377,661 +17,423 4.32% 17,495,316
2016-03-09 2016-03-07 1.240 14,360,238 +87,110 4.32% 17,803,815
2016-03-08 2016-03-04 1.240 14,273,128 +78,400 4.29% 17,695,816
2016-03-07 2016-03-03 1.217 14,194,728 +43,556 4.27% 17,272,716
2016-03-04 2016-03-02 1.240 14,151,172 +156,799 4.25% 17,544,615
2016-03-03 2016-03-01 1.369 13,994,373 -60,977 4.21% 19,154,214
2016-03-02 2016-02-29 1.393 14,055,350 +612,298 4.22% 19,575,177
2016-02-19 2016-02-17 1.369 13,443,052 +253,202 4.23% 18,399,616
2016-02-18 2016-02-16 1.321 13,189,850 -192,400 4.15% 17,419,616
2016-02-17 2016-02-15 1.297 13,382,250 +104,112 4.21% 17,352,375
2016-02-16 2016-02-12 1.297 13,278,138 +204,061 4.17% 17,217,376
2016-02-15 2016-02-11 1.297 13,074,077 +160,751 4.11% 16,952,776
2016-02-12 2016-02-05 1.321 12,913,326 -35,815 4.06% 17,054,415
2016-02-05 2016-02-03 1.273 12,949,141 +24,154 4.07% 16,479,835
2016-02-04 2016-02-02 1.273 12,924,987 +20,822 4.06% 16,449,095
2016-02-03 2016-02-01 1.201 12,904,165 +74,962 4.06% 15,493,015
2016-02-02 2016-01-29 1.249 12,829,203 +199,896 4.03% 16,019,135
2016-02-01 2016-01-28 1.177 12,629,307 -89,953 3.97% 14,859,754
2016-01-29 2016-01-27 1.153 12,719,260 +2,082 4.00% 14,660,174
2016-01-28 2016-01-26 1.153 12,717,178 -69,964 4.00% 14,657,774
2016-01-27 2016-01-25 1.177 12,787,142 +63,301 4.02% 15,045,464
2016-01-26 2016-01-22 1.141 12,723,841 +124,102 4.00% 14,512,688
2016-01-25 2016-01-21 1.153 12,599,739 +79,126 3.96% 14,522,414
2016-01-22 2016-01-20 1.177 12,520,613 -20,823 3.94% 14,731,864
2016-01-21 2016-01-19 1.225 12,541,436 -99,948 3.94% 15,358,665
2016-01-19 2016-01-15 1.165 12,641,384 +29,152 3.97% 14,722,189
2016-01-18 2016-01-14 1.201 12,612,232 +99,948 3.96% 15,142,514
2016-01-15 2016-01-13 1.201 12,512,284 +49,974 3.93% 15,022,514
2016-01-14 2016-01-12 1.201 12,462,310 +52,473 3.92% 14,962,515
2016-01-13 2016-01-11 1.273 12,409,837 -42,478 3.90% 15,793,485
2016-01-11 2016-01-07 1.321 12,452,315 -95,784 3.91% 16,445,566
2016-01-07 2016-01-05 1.417 12,548,099 +181,573 3.94% 17,777,307
2016-01-06 2016-01-04 1.441 12,366,526 +145,758 3.89% 17,817,017
2016-01-05 2015-12-31 1.513 12,220,768 +139,927 3.84% 18,487,368
2016-01-04 2015-12-29 1.657 12,080,841 -1,666 3.80% 20,016,230
2015-12-30 2015-12-28 1.633 12,082,507 +381,470 3.80% 19,728,860
2015-12-29 2015-12-24 1.633 11,701,037 +627,175 3.68% 19,105,979
2015-12-28 2015-12-22 2.041 11,073,862 +29,151 3.48% 22,602,374
2015-12-23 2015-12-21 2.089 11,044,711 +20,823 3.47% 23,073,296
2015-12-22 2015-12-18 2.137 11,023,888 -1,666 3.47% 23,559,216
2015-12-18 2015-12-16 2.137 11,025,554 +78,293 3.47% 23,562,776
2015-12-17 2015-12-15 2.113 10,947,261 +12,493 3.44% 23,132,585
2015-12-15 2015-12-11 2.065 10,934,768 +204,062 3.44% 22,581,046
2015-12-14 2015-12-10 2.137 10,730,706 +101,614 3.37% 22,932,655
2015-12-10 2015-12-08 2.185 10,629,092 +8,329 3.34% 23,225,955
2015-12-04 2015-12-02 2.281 10,620,763 +12,493 3.34% 24,227,877
2015-12-03 2015-12-01 2.305 10,608,270 -41,645 3.33% 24,454,108
2015-12-01 2015-11-27 2.257 10,649,915 -12,494 3.35% 24,038,647
2015-11-26 2015-11-24 2.281 10,662,409 +1,666 3.35% 24,322,879
2015-11-25 2015-11-23 2.281 10,660,743 -7,496 3.35% 24,319,078
2015-11-23 2015-11-19 2.257 10,668,239 -8,329 3.35% 24,080,008
2015-11-20 2015-11-18 2.209 10,676,568 +4,165 3.36% 23,586,067
2015-11-19 2015-11-17 2.209 10,672,403 +1,665 3.35% 23,576,866
2015-11-18 2015-11-16 2.185 10,670,738 +8,329 3.35% 23,316,957
2015-11-17 2015-11-13 2.209 10,662,409 -109,110 3.35% 23,554,788
2015-11-16 2015-11-12 2.209 10,771,519 +17,179 3.39% 23,795,827
2015-11-13 2015-11-11 2.209 10,754,340 +45,810 3.38% 23,757,876
2015-11-12 2015-11-10 2.209 10,708,530 +4,164 3.37% 23,656,676
2015-11-11 2015-11-09 2.257 10,704,366 -63,301 3.36% 24,161,552
2015-11-10 2015-11-06 2.257 10,767,667 -20,822 3.38% 24,304,433
2015-11-09 2015-11-05 2.257 10,788,489 +8,329 3.39% 24,351,432
2015-11-06 2015-11-04 2.257 10,780,160 -15,825 3.39% 24,332,632
2015-11-05 2015-11-03 2.233 10,795,985 -23,321 3.39% 24,109,114
2015-11-02 2015-10-29 2.233 10,819,306 -8,329 3.40% 24,161,193
2015-10-30 2015-10-28 2.233 10,827,635 -15,826 3.40% 24,179,793
2015-10-29 2015-10-27 2.281 10,843,461 +12,494 3.41% 24,735,891
2015-10-28 2015-10-26 2.305 10,830,967 -41,645 3.40% 24,967,468
2015-10-26 2015-10-22 2.281 10,872,612 +34,149 3.42% 24,802,390
2015-10-23 2015-10-20 2.329 10,838,463 -263,197 3.41% 25,245,005
2015-10-22 2015-10-19 2.377 11,101,660 -8,329 3.49% 26,391,201
2015-10-19 2015-10-15 2.305 11,109,989 -28,319 3.49% 25,610,667
2015-10-16 2015-10-14 2.233 11,138,308 -11,661 3.50% 24,873,575
2015-10-15 2015-10-13 2.233 11,149,969 +11,661 3.50% 24,899,615
2015-10-14 2015-10-12 2.209 11,138,308 +12,494 3.50% 24,606,117
2015-10-13 2015-10-09 2.233 11,125,814 -17,491 3.50% 24,845,674
2015-10-09 2015-10-07 2.233 11,143,305 -126,601 3.50% 24,884,734
2015-10-08 2015-10-06 2.113 11,269,906 -19,157 3.54% 23,814,364
2015-10-07 2015-10-05 2.113 11,289,063 -4,165 3.55% 23,854,845
2015-10-06 2015-10-02 2.113 11,293,228 -6,663 3.55% 23,863,646
2015-09-30 2015-09-25 2.017 11,299,891 +6,663 3.55% 22,792,374
2015-09-29 2015-09-24 2.041 11,293,228 +1,666 3.55% 23,050,113
2015-09-24 2015-09-22 2.113 11,291,562 -41,645 3.55% 23,860,126
2015-09-23 2015-09-21 2.065 11,333,207 -68,298 3.56% 23,403,850
2015-09-16 2015-09-14 1.993 11,401,505 -74,961 3.58% 22,723,557
2015-09-15 2015-09-11 1.993 11,476,466 -16,658 3.61% 22,872,956
2015-09-11 2015-09-09 2.041 11,493,124 -60,802 3.61% 23,458,112
2015-09-09 2015-09-07 1.945 11,553,926 +19,157 3.63% 22,472,461
2015-09-08 2015-09-04 1.969 11,534,769 -33,316 3.63% 22,712,178
2015-09-07 2015-09-02 1.969 11,568,085 -244,874 3.64% 22,777,778
2015-09-02 2015-08-31 2.017 11,812,959 -41,645 3.71% 23,827,255
2015-09-01 2015-08-28 2.065 11,854,604 -25,820 3.73% 24,480,570
2015-08-31 2015-08-27 1.993 11,880,424 +3,332 3.73% 23,678,057
2015-08-28 2015-08-26 1.921 11,877,092 +12,493 3.73% 22,815,823
2015-08-27 2015-08-25 1.897 11,864,599 +41,645 3.73% 22,506,926
2015-08-26 2015-08-24 1.921 11,822,954 +31,651 3.72% 22,711,824
2015-08-25 2015-08-21 2.017 11,791,303 +149,922 3.71% 23,783,574
2015-08-24 2015-08-20 2.113 11,641,381 +46,643 3.66% 24,599,326
2015-08-21 2015-08-19 2.185 11,594,738 -124,936 3.64% 25,336,018
2015-08-20 2015-08-18 2.257 11,719,674 -8,329 3.68% 26,453,273
2015-08-19 2015-08-17 2.281 11,728,003 -39,979 3.69% 26,753,691
2015-08-18 2015-08-14 2.209 11,767,982 +12,494 3.70% 25,997,157
2015-08-13 2015-08-11 2.257 11,755,488 -15,826 3.69% 26,534,111
2015-08-12 2015-08-10 2.281 11,771,314 -31,650 3.70% 26,852,491
2015-08-10 2015-08-06 2.233 11,802,964 -8,329 3.71% 26,357,855
2015-08-07 2015-08-05 2.281 11,811,293 +10,828 3.71% 26,943,690
2015-08-06 2015-08-04 2.281 11,800,465 -1,666 3.71% 26,918,990
2015-08-05 2015-08-03 2.233 11,802,131 -22,488 3.71% 26,355,995
2015-08-04 2015-07-31 2.281 11,824,619 +23,009 3.72% 26,974,089
2015-08-03 2015-07-30 2.209 11,801,610 -36,648 3.71% 26,071,446
2015-07-31 2015-07-29 2.233 11,838,258 -74,128 3.72% 26,436,672
2015-07-30 2015-07-28 2.257 11,912,386 +17,491 3.74% 26,888,256
2015-07-29 2015-07-27 2.185 11,894,895 +7,496 3.74% 25,991,900
2015-07-27 2015-07-23 2.233 11,887,399 +32,483 3.74% 26,546,411
2015-07-24 2015-07-22 2.257 11,854,916 -20,823 3.73% 26,758,537
2015-07-23 2015-07-21 2.329 11,875,739 -4,164 3.73% 27,661,034
2015-07-22 2015-07-20 2.305 11,879,903 -9,995 3.73% 27,385,467
2015-07-21 2015-07-17 2.305 11,889,898 -94,118 3.74% 27,408,508
2015-07-20 2015-07-16 2.305 11,984,016 +29,152 3.77% 27,625,468
2015-07-17 2015-07-15 2.233 11,954,864 -54,139 3.76% 26,697,071
2015-07-16 2015-07-14 2.305 12,009,003 -39,146 3.77% 27,683,068
2015-07-15 2015-07-13 2.281 12,048,149 -194,900 3.79% 27,484,002
2015-07-14 2015-07-10 2.233 12,243,049 -125,768 3.85% 27,340,633
2015-07-13 2015-07-09 2.113 12,368,817 -128,267 3.89% 26,136,466
2015-07-10 2015-07-08 1.849 12,497,084 -49,141 3.93% 23,106,568
2015-07-09 2015-07-07 1.993 12,546,225 +183,239 3.94% 25,005,019
2015-07-08 2015-07-06 2.209 12,362,986 +57,470 3.89% 27,311,606
2015-07-07 2015-07-03 2.401 12,305,516 -228,215 3.87% 29,548,529
2015-07-06 2015-07-02 2.425 12,533,731 +8,329 3.94% 30,397,493
2015-07-03 2015-06-30 2.425 12,525,402 +119,105 3.94% 30,377,294
2015-07-02 2015-06-29 2.473 12,406,297 +573,036 3.90% 30,684,244
2015-06-30 2015-06-26 2.617 11,833,261 -77,460 3.72% 30,971,837
2015-06-29 2015-06-25 2.641 11,910,721 -234,878 3.74% 31,460,583
2015-06-26 2015-06-24 2.641 12,145,599 -46,642 3.82% 32,080,982
2015-06-24 2015-06-22 2.545 12,192,241 +100,781 3.83% 31,033,120
2015-06-23 2015-06-19 2.545 12,091,460 -5,831 3.80% 30,776,600
2015-06-22 2015-06-18 2.569 12,097,291 -8,329 3.80% 31,081,927
2015-06-19 2015-06-17 2.497 12,105,620 -47,475 3.81% 30,231,271
2015-06-18 2015-06-16 2.473 12,153,095 +70,797 3.82% 30,058,005
2015-06-17 2015-06-15 2.569 12,082,298 -169,912 3.80% 31,043,405
2015-06-16 2015-06-12 2.593 12,252,210 -141,594 3.85% 31,774,170
2015-06-15 2015-06-11 2.617 12,393,804 +95,784 3.90% 32,438,977
2015-06-12 2015-06-10 2.765 12,298,020 +188,236 3.87% 34,004,266
2015-06-11 2015-06-09 2.690 12,109,784 +607,404 3.81% 32,578,823
2015-06-10 2015-06-08 2.840 11,502,380 +89,622 3.75% 32,663,882
2015-06-09 2015-06-05 2.939 11,412,758 +126,856 3.72% 33,546,549
2015-06-08 2015-06-04 3.089 11,285,902 +466,177 3.68% 34,860,466
2015-06-05 2015-06-03 3.164 10,819,725 -48,174 3.53% 34,229,076
2015-06-04 2015-06-02 2.914 10,867,899 +103,573 3.54% 31,674,275
2015-06-03 2015-06-01 3.039 10,764,326 +120,433 3.51% 32,713,115
2015-06-02 2015-05-29 2.939 10,643,893 +4,817 3.47% 31,286,555
2015-06-01 2015-05-28 2.964 10,639,076 +120,434 3.47% 31,537,416
2015-05-29 2015-05-27 2.690 10,518,642 +24,086 3.43% 28,298,190
2015-05-28 2015-05-26 2.690 10,494,556 +41,750 3.42% 28,233,392
2015-05-26 2015-05-21 2.541 10,452,806 +176,636 3.41% 26,558,791
2015-05-22 2015-05-20 2.591 10,276,170 +189,481 3.35% 26,621,949
2015-05-21 2015-05-19 2.665 10,086,689 +6,423 3.29% 26,884,851
2015-05-20 2015-05-18 2.715 10,080,266 -2,408 3.29% 27,369,932
2015-05-19 2015-05-15 2.616 10,082,674 +2,408 3.29% 26,371,829
2015-05-18 2015-05-14 2.616 10,080,266 +6,423 3.29% 26,365,531
2015-05-13 2015-05-11 2.640 10,073,843 +44,962 3.28% 26,599,672
2015-05-12 2015-05-08 2.541 10,028,881 -723 3.27% 25,481,670
2015-05-11 2015-05-07 2.516 10,029,604 +2,409 3.27% 25,233,668
2015-05-07 2015-05-05 2.690 10,027,195 +71,457 3.27% 26,976,056
2015-05-06 2015-05-04 2.815 9,955,738 -19,269 3.25% 28,023,807
2015-05-05 2015-04-30 2.765 9,975,007 -36,130 3.25% 27,581,090
2015-04-30 2015-04-28 2.640 10,011,137 +2,409 3.26% 26,434,098
2015-04-29 2015-04-27 2.640 10,008,728 -50,582 3.26% 26,427,737
2015-04-28 2015-04-24 2.591 10,059,310 -16,058 3.28% 26,060,141
2015-04-27 2015-04-23 2.566 10,075,368 -168,607 3.29% 25,850,763
2015-04-24 2015-04-22 2.466 10,243,975 +28,102 3.34% 25,262,652
2015-04-22 2015-04-20 2.466 10,215,873 +39,341 3.33% 25,193,349
2015-04-21 2015-04-17 2.491 10,176,532 +75,471 3.32% 25,349,829
2015-04-20 2015-04-16 2.541 10,101,061 -168,606 3.29% 25,665,067
2015-04-17 2015-04-15 2.566 10,269,667 +37,736 3.35% 26,349,284
2015-04-16 2015-04-14 2.616 10,231,931 +4,817 3.34% 26,762,220
2015-04-15 2015-04-13 2.640 10,227,114 -264,953 3.33% 27,004,379
2015-04-14 2015-04-10 2.616 10,492,067 -73,866 3.42% 27,442,621
2015-04-13 2015-04-09 2.491 10,565,933 -140,505 3.45% 26,319,830
2015-04-10 2015-04-08 2.566 10,706,438 -308,309 3.49% 27,469,924
2015-04-09 2015-04-02 2.491 11,014,747 -275,390 3.59% 27,437,830
2015-04-08 2015-04-01 2.416 11,290,137 -296,266 3.68% 27,280,114
2015-04-02 2015-03-31 2.267 11,586,403 -81,894 3.78% 26,264,265
2015-04-01 2015-03-30 2.217 11,668,297 +72,260 3.80% 25,868,587
2015-03-31 2015-03-27 2.242 11,596,037 -1,200,317 3.78% 25,997,245
2015-03-30 2015-03-26 2.092 12,796,354 -152,549 4.17% 26,775,696
2015-03-27 2015-03-25 1.968 12,948,903 -167,001 4.22% 25,482,105
2015-03-26 2015-03-24 1.868 13,115,904 -118,024 4.28% 24,503,872
2015-03-25 2015-03-23 1.868 13,233,928 +24,889 4.32% 24,724,372
2015-03-24 2015-03-20 1.818 13,209,039 -218,385 4.31% 24,019,796
2015-03-23 2015-03-19 1.744 13,427,424 -46,567 4.38% 23,413,480
2015-03-20 2015-03-18 1.744 13,473,991 -188,679 4.39% 23,494,679
2015-03-17 2015-03-13 1.794 13,662,670 -8,029 4.45% 24,504,357
2015-03-12 2015-03-10 1.744 13,670,699 +26,495 4.46% 23,837,680
2015-03-11 2015-03-09 1.719 13,644,204 +1,606 4.45% 23,451,603
2015-03-10 2015-03-06 1.719 13,642,598 -60,216 4.45% 23,448,842
2015-03-09 2015-03-05 1.744 13,702,814 +59,413 4.47% 23,893,680
2015-03-06 2015-03-04 1.744 13,643,401 +68,246 4.45% 23,790,081
2015-03-05 2015-03-03 1.794 13,575,155 -63,428 4.43% 24,347,396
2015-03-04 2015-03-02 1.794 13,638,583 -4,015 4.45% 24,461,156
2015-03-03 2015-02-27 1.794 13,642,598 -49,779 4.45% 24,468,357
2015-03-02 2015-02-26 1.843 13,692,377 -73,063 4.46% 25,239,794
2015-02-27 2015-02-25 1.843 13,765,440 +4,818 4.49% 25,374,474
2015-02-25 2015-02-23 1.794 13,760,622 -116,419 4.49% 24,680,036
2015-02-24 2015-02-18 1.918 13,877,041 -4,015 4.52% 26,617,228
2015-02-23 2015-02-16 2.126 13,881,056 +164,592 4.53% 29,506,415
2015-02-17 2015-02-13 2.152 13,716,464 +1,023,628 4.47% 29,521,005
2015-02-16 2015-02-12 2.205 12,692,836 +18,817 4.41% 27,992,437
2015-02-13 2015-02-11 2.232 12,674,019 -15,054 4.41% 28,287,697
2015-02-11 2015-02-09 2.205 12,689,073 -7,527 4.41% 27,984,139
2015-02-09 2015-02-05 2.179 12,696,600 -45,162 4.42% 27,663,380
2015-02-06 2015-02-04 2.179 12,741,762 -18,818 4.43% 27,761,779
2015-02-04 2015-02-02 2.073 12,760,580 +67,744 4.44% 26,446,547
2015-02-03 2015-01-30 2.152 12,692,836 +59,464 4.41% 27,317,921
2015-01-30 2015-01-28 2.152 12,633,372 +37,635 4.39% 27,189,941
2015-01-29 2015-01-27 2.205 12,595,737 -9,785 4.38% 27,778,298
2015-01-28 2015-01-26 2.179 12,605,522 -234,092 4.38% 27,464,939
2015-01-27 2015-01-23 2.046 12,839,614 +7,527 4.47% 26,269,188
2015-01-23 2015-01-21 2.046 12,832,087 -46,668 4.46% 26,253,788
2015-01-20 2015-01-16 2.046 12,878,755 -14,301 4.48% 26,349,268
2015-01-19 2015-01-15 2.046 12,893,056 +45,915 4.48% 26,378,528
2015-01-16 2015-01-14 2.019 12,847,141 +24,086 4.47% 25,943,230
2015-01-15 2015-01-13 1.993 12,823,055 -192,693 4.46% 25,553,872
2015-01-14 2015-01-12 2.046 13,015,748 -18,817 4.53% 26,629,549
2015-01-13 2015-01-09 2.073 13,034,565 -109,143 4.53% 27,014,386
2015-01-12 2015-01-08 2.073 13,143,708 +33,872 4.57% 27,240,587
2015-01-09 2015-01-07 2.046 13,109,836 +74,518 4.56% 26,822,048
2015-01-07 2015-01-05 2.046 13,035,318 -93,336 4.53% 26,669,588
2015-01-06 2015-01-02 2.073 13,128,654 +193,446 4.57% 27,209,387
2015-01-05 2014-12-31 2.019 12,935,208 +42,904 4.50% 26,121,070
2015-01-02 2014-12-29 2.019 12,892,304 -32,366 4.48% 26,034,431
2014-12-30 2014-12-24 1.993 12,924,670 -92,583 4.50% 25,756,372
2014-12-29 2014-12-22 2.019 13,017,253 -30,861 4.53% 26,286,750
2014-12-23 2014-12-19 2.046 13,048,114 -37,635 4.54% 26,695,768
2014-12-22 2014-12-18 1.993 13,085,749 -37,636 4.55% 26,077,371
2014-12-19 2014-12-17 1.993 13,123,385 +27,098 4.56% 26,152,372
2014-12-18 2014-12-16 1.833 13,096,287 +82,045 4.55% 24,010,501
2014-12-17 2014-12-15 1.887 13,014,242 +63,227 4.53% 24,551,678
2014-12-15 2014-12-11 1.754 12,951,015 +175,381 4.50% 22,711,807
2014-12-12 2014-12-10 1.807 12,775,634 +37,635 4.44% 23,083,164
2014-12-11 2014-12-09 1.754 12,737,999 +160,327 4.43% 22,338,248
2014-12-10 2014-12-08 1.887 12,577,672 -4,516 4.37% 23,728,078
2014-12-09 2014-12-05 1.860 12,582,188 +37,635 4.38% 23,402,280
2014-12-08 2014-12-04 1.833 12,544,553 +94,088 4.36% 22,998,962
2014-12-05 2014-12-03 1.833 12,450,465 -15,054 4.33% 22,826,463
2014-12-04 2014-12-02 1.887 12,465,519 -1,505 4.34% 23,516,499
2014-12-03 2014-12-01 1.807 12,467,024 +39,141 4.34% 22,525,563
2014-12-02 2014-11-28 1.887 12,427,883 +136,992 4.32% 23,445,498
2014-12-01 2014-11-27 1.833 12,290,891 +107,637 4.27% 22,533,903
2014-11-28 2014-11-26 1.833 12,183,254 +12,044 4.24% 22,336,563
2014-11-27 2014-11-25 1.833 12,171,210 +22,581 4.23% 22,314,482
2014-11-26 2014-11-24 1.860 12,148,629 +36,883 4.23% 22,595,880
2014-11-25 2014-11-21 1.860 12,111,746 -46,668 4.21% 22,527,280
2014-11-24 2014-11-20 1.887 12,158,414 -21,076 4.23% 22,937,138
2014-11-21 2014-11-19 1.913 12,179,490 -74,518 4.24% 23,300,517
2014-11-20 2014-11-18 1.860 12,254,008 -55,700 4.26% 22,791,880
2014-11-19 2014-11-17 1.860 12,309,708 +90,325 4.28% 22,895,480
2014-11-18 2014-11-14 1.860 12,219,383 -47,421 4.25% 22,727,479
2014-11-17 2014-11-13 1.621 12,266,804 +24,087 4.27% 19,882,236
2014-11-14 2014-11-12 1.647 12,242,717 -74,518 4.26% 20,168,493
2014-11-13 2014-11-11 1.621 12,317,235 -135,488 4.28% 19,963,975
2014-11-12 2014-11-10 1.647 12,452,723 +24,840 4.33% 20,514,454
2014-11-11 2014-11-07 1.594 12,427,883 +46,667 4.32% 19,813,097
2014-11-06 2014-11-04 1.621 12,381,216 -3,763 4.31% 20,067,676
2014-11-05 2014-11-03 1.568 12,384,979 -46,668 4.31% 19,415,619
2014-11-03 2014-10-30 1.621 12,431,647 -13,549 4.32% 20,149,416
2014-10-31 2014-10-29 1.568 12,445,196 +22,582 4.33% 19,510,020
2014-10-29 2014-10-27 1.594 12,422,614 +3,763 4.32% 19,804,697
2014-10-24 2014-10-22 1.515 12,418,851 +18,818 4.32% 18,808,763
2014-10-23 2014-10-21 1.515 12,400,033 +18,817 4.31% 18,780,262
2014-10-22 2014-10-20 1.515 12,381,216 +30,861 4.31% 18,751,763
2014-10-20 2014-10-16 1.568 12,350,355 -22,581 4.30% 19,361,340
2014-10-17 2014-10-15 1.568 12,372,936 -4,516 4.30% 19,396,739
2014-10-13 2014-10-09 1.568 12,377,452 -5,269 4.30% 19,403,819
2014-10-09 2014-10-07 1.621 12,382,721 -105,379 4.31% 20,070,116
2014-10-08 2014-10-06 1.594 12,488,100 +19,570 4.34% 19,909,097
2014-10-07 2014-10-03 1.488 12,468,530 -2,258 4.34% 18,552,705
2014-10-06 2014-09-30 1.515 12,470,788 -6,021 4.34% 18,887,423
2014-10-03 2014-09-29 1.488 12,476,809 -22,582 4.34% 18,565,024
2014-09-23 2014-09-19 1.594 12,499,391 -70,001 4.35% 19,927,098
2014-09-22 2014-09-18 1.594 12,569,392 +60,216 4.37% 20,038,697
2014-09-19 2014-09-17 1.594 12,509,176 +7,527 4.35% 19,942,698
2014-09-18 2014-09-16 1.621 12,501,649 +18,818 4.35% 20,262,876
2014-09-17 2014-09-15 1.674 12,482,831 +143,014 4.34% 20,895,732
2014-09-16 2014-09-12 1.541 12,339,817 -188,176 4.29% 19,016,941
2014-09-15 2014-09-11 1.568 12,527,993 -6,022 4.36% 19,639,818
2014-09-12 2014-09-10 1.515 12,534,015 -22,581 4.36% 18,983,182
2014-09-11 2014-09-08 1.541 12,556,596 -47,421 4.37% 19,351,020
2014-09-10 2014-09-05 1.568 12,604,017 -71,507 4.38% 19,758,999
2014-09-08 2014-09-04 1.515 12,675,524 -307,857 4.41% 19,197,502
2014-09-03 2014-09-01 1.461 12,983,381 -45,163 4.52% 18,973,806
2014-09-01 2014-08-28 1.461 13,028,544 +18,818 4.53% 19,039,806
2014-08-29 2014-08-27 1.435 13,009,726 -37,635 4.52% 18,666,628
2014-08-28 2014-08-26 1.435 13,047,361 +65,485 4.54% 18,720,627
2014-08-27 2014-08-25 1.435 12,981,876 -76,023 4.52% 18,626,668
2014-08-25 2014-08-21 1.461 13,057,899 -50,432 4.54% 19,082,706
2014-08-21 2014-08-19 1.461 13,108,331 -26,344 4.56% 19,156,406
2014-08-19 2014-08-15 1.488 13,134,675 -39,894 4.57% 19,543,904
2014-08-18 2014-08-14 1.488 13,174,569 -51,937 4.58% 19,603,264
2014-08-15 2014-08-13 1.461 13,226,506 -13,548 4.60% 19,329,106
2014-08-14 2014-08-12 1.461 13,240,054 +127,960 4.60% 19,348,905
2014-08-13 2014-08-11 1.435 13,112,094 +9,785 4.56% 18,813,507
2014-08-08 2014-08-06 1.435 13,102,309 +18,818 4.56% 18,799,468
2014-08-07 2014-08-05 1.435 13,083,491 +214,521 4.55% 18,772,467
2014-08-06 2014-08-04 1.435 12,868,970 +188,177 4.48% 18,464,668
2014-08-05 2014-08-01 1.408 12,680,793 +45,162 4.41% 17,857,729
2014-08-01 2014-07-30 1.461 12,635,631 +44,410 4.39% 18,465,607
2014-07-31 2014-07-29 1.461 12,591,221 -18,818 4.38% 18,400,706
2014-07-29 2014-07-25 1.488 12,610,039 -15,806 4.39% 18,763,265
2014-07-28 2014-07-24 1.435 12,625,845 +31,613 4.39% 18,115,827
2014-07-25 2014-07-23 1.488 12,594,232 -6,021 4.38% 18,739,745
2014-07-21 2014-07-17 1.461 12,600,253 +18,817 4.38% 18,413,905
2014-07-18 2014-07-16 1.461 12,581,436 +3,764 4.38% 18,386,406
2014-07-17 2014-07-15 1.488 12,577,672 +753 4.37% 18,715,104
2014-07-14 2014-07-10 1.461 12,576,919 +40,646 4.37% 18,379,805
2014-07-11 2014-07-09 1.461 12,536,273 +65,485 4.36% 18,320,406
2014-07-10 2014-07-08 1.488 12,470,788 -9,785 4.34% 18,556,065
2014-07-09 2014-07-07 1.461 12,480,573 +112,153 4.34% 18,239,006
2014-07-08 2014-07-04 1.461 12,368,420 +67,744 4.30% 18,075,107
2014-07-07 2014-07-03 1.515 12,300,676 +67,744 4.28% 18,629,783
2014-07-04 2014-07-02 1.488 12,232,932 -128,713 4.25% 18,202,144
2014-07-03 2014-06-30 1.488 12,361,645 +11,290 4.30% 18,393,664
2014-07-02 2014-06-27 1.488 12,350,355 -115,916 4.30% 18,376,865
2014-06-30 2014-06-26 1.541 12,466,271 +15,054 4.34% 19,211,820
2014-06-27 2014-06-25 1.541 12,451,217 -2,258 4.33% 19,188,620
2014-06-23 2014-06-19 1.568 12,453,475 -753 4.33% 19,522,998
2014-06-19 2014-06-17 1.568 12,454,228 -54,195 4.33% 19,524,179
2014-06-18 2014-06-16 1.568 12,508,423 +45,162 4.35% 19,609,139
2014-06-17 2014-06-13 1.594 12,463,261 -39,893 4.33% 19,869,498
2014-06-16 2014-06-12 1.515 12,503,154 -78,282 4.35% 18,936,442
2014-06-13 2014-06-11 1.488 12,581,436 +25,592 4.38% 18,726,895
2014-06-12 2014-06-10 1.461 12,555,844 +228,288 4.37% 18,349,007
2014-06-09 2014-06-05 1.461 12,327,556 -280,828 4.37% 18,015,388
2014-06-06 2014-06-04 1.488 12,608,384 -37,690 4.47% 18,767,006
2014-06-05 2014-06-03 1.434 12,646,074 -36,951 4.48% 18,138,630
2014-06-04 2014-05-30 1.326 12,683,025 +36,951 4.49% 16,818,676
2014-05-29 2014-05-27 1.326 12,646,074 -101,985 4.48% 16,769,676
2014-05-28 2014-05-26 1.299 12,748,059 -7,390 4.52% 16,559,918
2014-05-22 2014-05-20 1.285 12,755,449 -92,378 4.52% 16,396,919
2014-05-20 2014-05-16 1.299 12,847,827 +48,037 4.55% 16,689,518
2014-05-14 2014-05-12 1.299 12,799,790 +132,285 4.53% 16,627,118
2014-05-13 2014-05-09 1.299 12,667,505 +75,380 4.49% 16,455,277
2014-05-12 2014-05-08 1.313 12,592,125 -5,912 4.46% 16,527,747
2014-05-09 2014-05-07 1.313 12,598,037 -4,435 4.46% 16,535,507
2014-05-08 2014-05-05 1.326 12,602,472 -14,780 4.46% 16,711,857
2014-05-07 2014-05-02 1.380 12,617,252 +36,951 4.47% 17,414,373
2014-05-05 2014-04-30 1.461 12,580,301 +73,902 4.46% 18,384,748
2014-04-30 2014-04-28 1.488 12,506,399 +30,300 4.43% 18,615,206
2014-04-25 2014-04-23 1.461 12,476,099 -14,780 4.42% 18,232,468
2014-04-22 2014-04-16 1.434 12,490,879 -3,695 4.42% 17,916,029
2014-04-16 2014-04-14 1.434 12,494,574 +18,475 4.43% 17,921,329
2014-04-14 2014-04-10 1.434 12,476,099 +18,476 4.42% 17,894,830
2014-04-10 2014-04-08 1.461 12,457,623 -22,171 4.41% 18,205,467
2014-04-08 2014-04-04 1.461 12,479,794 +18,476 4.42% 18,237,868
2014-04-04 2014-04-02 1.461 12,461,318 +40,646 4.41% 18,210,867
2014-04-03 2014-04-01 1.434 12,420,672 +1,219 4.40% 17,815,329
2014-04-02 2014-03-31 1.434 12,419,453 -85,726 4.40% 17,813,581
2014-04-01 2014-03-28 1.461 12,505,179 -57,644 4.43% 18,274,965
2014-03-31 2014-03-27 1.434 12,562,823 -125,634 4.45% 18,019,220
2014-03-28 2014-03-26 1.461 12,688,457 -31,039 4.49% 18,542,806
2014-03-25 2014-03-21 1.516 12,719,496 +15,520 4.51% 19,276,617
2014-03-24 2014-03-20 1.488 12,703,976 -277,133 4.50% 18,909,291
2014-03-21 2014-03-19 1.516 12,981,109 -22,171 4.60% 19,673,096
2014-03-20 2014-03-18 1.543 13,003,280 -7,390 4.61% 20,058,602
2014-03-19 2014-03-17 1.570 13,010,670 -144,109 4.61% 20,422,107
2014-03-18 2014-03-14 1.461 13,154,779 +7,390 4.66% 19,224,285
2014-03-17 2014-03-13 1.488 13,147,389 +14,780 4.66% 19,569,291
2014-03-14 2014-03-12 1.516 13,132,609 +51,732 4.65% 19,902,697
2014-03-13 2014-03-11 1.543 13,080,877 +4,434 4.63% 20,178,301
2014-03-12 2014-03-10 1.516 13,076,443 -44,341 4.63% 19,817,576
2014-03-10 2014-03-06 1.516 13,120,784 -242,573 4.65% 19,884,776
2014-03-07 2014-03-05 1.570 13,363,357 -54,688 4.73% 20,975,699
2014-03-05 2014-03-03 1.516 13,418,045 -4,434 4.75% 20,335,280
2014-03-04 2014-02-28 1.516 13,422,479 +33,256 4.75% 20,342,000
2014-03-03 2014-02-27 1.516 13,389,223 +11,085 4.74% 20,291,600
2014-02-27 2014-02-25 1.665 13,378,138 -137,458 4.74% 22,280,000
2014-02-26 2014-02-24 1.638 13,515,596 +301,863 4.79% 22,133,775
2014-02-25 2014-02-21 1.638 13,213,733 -146,992 4.80% 21,639,430
2014-02-24 2014-02-20 1.721 13,360,725 -83,583 4.85% 22,992,701
2014-02-21 2014-02-19 1.638 13,444,308 -144,109 4.88% 22,017,030
2014-02-20 2014-02-18 1.582 13,588,417 +104,479 4.94% 21,498,690
2014-02-19 2014-02-17 1.582 13,483,938 +5,044 4.90% 21,333,390
2014-02-18 2014-02-14 1.554 13,478,894 -7,206 4.90% 20,951,280
2014-02-17 2014-02-13 1.499 13,486,100 -43,953 4.90% 20,213,820
2014-02-14 2014-02-12 1.499 13,530,053 -46,835 4.92% 20,279,700
2014-02-12 2014-02-10 1.499 13,576,888 -39,631 4.93% 20,349,899
2014-02-11 2014-02-07 1.499 13,616,519 -99,435 4.95% 20,409,301
2014-02-07 2014-02-05 1.527 13,715,954 -37,468 4.98% 20,939,050
2014-02-06 2014-02-04 1.499 13,753,422 -12,250 5.00% 20,614,500
2014-02-05 2014-01-30 1.527 13,765,672 -18,013 5.00% 21,014,951
2014-01-29 2014-01-27 1.471 13,783,685 -12,970 5.01% 20,277,270
2014-01-28 2014-01-24 1.499 13,796,655 -25,219 5.01% 20,679,300
2014-01-27 2014-01-23 1.527 13,821,874 -50,438 5.02% 21,100,750
2014-01-24 2014-01-22 1.527 13,872,312 -208,959 5.04% 21,177,749
2014-01-23 2014-01-21 1.554 14,081,271 -3,602 5.12% 21,887,600
2014-01-21 2014-01-17 1.471 14,084,873 +41,791 5.12% 20,720,349
2014-01-17 2014-01-15 1.527 14,043,082 -16,572 5.10% 21,438,450
2014-01-16 2014-01-14 1.499 14,059,654 +41,071 5.11% 21,073,500
2014-01-15 2014-01-13 1.527 14,018,583 -94,392 5.09% 21,401,050
2014-01-14 2014-01-10 1.554 14,112,975 +34,586 5.13% 21,936,880
2014-01-09 2014-01-07 1.554 14,078,389 +108,443 5.12% 21,883,121
2014-01-07 2014-01-03 1.554 13,969,946 +72,054 5.08% 21,714,559
2014-01-06 2014-01-02 1.554 13,897,892 -2,882 5.05% 21,602,560
2014-01-03 2013-12-31 1.582 13,900,774 +54,762 5.05% 21,992,880
2014-01-02 2013-12-27 1.554 13,846,012 -87,186 5.03% 21,521,919
2013-12-30 2013-12-24 1.582 13,933,198 -18,735 5.06% 22,044,179
2013-12-27 2013-12-20 1.554 13,951,933 -720 5.07% 21,686,560
2013-12-23 2013-12-19 1.582 13,952,653 -13,691 5.07% 22,074,960
2013-12-20 2013-12-18 1.638 13,966,344 +18,014 5.07% 22,871,941
2013-12-19 2013-12-17 1.554 13,948,330 +86,466 5.07% 21,680,960
2013-12-18 2013-12-16 1.499 13,861,864 -36,028 5.04% 20,777,039
2013-12-17 2013-12-13 1.499 13,897,892 +3,603 5.05% 20,831,040
2013-12-16 2013-12-12 1.499 13,894,289 +10,808 5.05% 20,825,640
2013-12-13 2013-12-11 1.471 13,883,481 +239,221 5.04% 20,424,080
2013-12-12 2013-12-10 1.499 13,644,260 +63,409 4.96% 20,450,881
2013-12-11 2013-12-09 1.527 13,580,851 +189,503 4.93% 20,732,799
2013-12-10 2013-12-06 1.582 13,391,348 +153,476 4.87% 21,186,900
2013-12-09 2013-12-05 1.887 13,237,872 +159,241 4.81% 24,985,921
2013-12-06 2013-12-04 2.026 13,078,631 -934,548 4.75% 26,500,460
2013-12-05 2013-12-03 1.832 14,013,179 +85,745 5.09% 25,671,360
2013-12-04 2013-12-02 1.721 13,927,434 +67,011 5.06% 23,967,960
2013-12-03 2013-11-29 1.693 13,860,423 -27,381 5.04% 23,467,919
2013-12-02 2013-11-28 1.749 13,887,804 -180,137 5.05% 24,285,240
2013-11-29 2013-11-27 1.776 14,067,941 -386,212 5.11% 24,990,721
2013-11-28 2013-11-26 1.665 14,454,153 -43,954 5.25% 24,072,000
2013-11-27 2013-11-25 1.638 14,498,107 +108,082 5.27% 23,742,781
2013-11-25 2013-11-21 1.610 14,390,025 +187,342 5.23% 23,166,361
2013-11-22 2013-11-20 1.610 14,202,683 -33,145 5.16% 22,864,760
2013-11-20 2013-11-18 1.610 14,235,828 -1,441 5.17% 22,918,120
2013-11-19 2013-11-15 1.582 14,237,269 +67,731 5.17% 22,525,260
2013-11-18 2013-11-14 1.554 14,169,538 +152,036 5.15% 22,024,801
2013-11-15 2013-11-13 1.554 14,017,502 +60,525 5.09% 21,788,479
2013-11-14 2013-11-12 1.610 13,956,977 +5,765 5.07% 22,469,201
2013-11-13 2013-11-11 1.665 13,951,212 +21,616 5.07% 23,234,400
2013-11-11 2013-11-07 1.665 13,929,596 +21,617 5.06% 23,198,400
2013-11-08 2013-11-06 1.665 13,907,979 +350,906 5.05% 23,162,399
2013-11-07 2013-11-05 1.665 13,557,073 +32,424 4.93% 22,577,999
2013-11-06 2013-11-04 1.665 13,524,649 -26,660 4.91% 22,524,000
2013-11-05 2013-11-01 1.665 13,551,309 +56,923 4.92% 22,568,400
2013-11-04 2013-10-31 1.693 13,494,386 +16,933 4.90% 22,848,160
2013-10-31 2013-10-29 1.665 13,477,453 -72,055 4.90% 22,445,400
2013-10-30 2013-10-28 1.693 13,549,508 +39,630 4.92% 22,941,490
2013-10-29 2013-10-25 1.721 13,509,878 +77,819 4.91% 23,249,381
2013-10-28 2013-10-24 1.665 13,432,059 +41,071 4.88% 22,369,800
2013-10-25 2013-10-23 1.693 13,390,988 -100,156 4.87% 22,673,091
2013-10-24 2013-10-22 1.721 13,491,144 +20,176 4.90% 23,217,141
2013-10-23 2013-10-21 1.721 13,470,968 +1,441 4.89% 23,182,420
2013-10-22 2013-10-18 1.776 13,469,527 +549,776 4.89% 23,927,680
2013-10-21 2013-10-17 1.638 12,919,751 -56,923 4.69% 21,157,991
2013-10-18 2013-10-16 1.527 12,976,674 +32,425 4.71% 19,810,451
2013-10-17 2013-10-15 1.554 12,944,249 +7,205 4.70% 20,120,240
2013-10-16 2013-10-11 1.554 12,937,044 -29,542 4.70% 20,109,041
2013-10-15 2013-10-10 1.499 12,966,586 +94,392 4.71% 19,435,140
2013-10-11 2013-10-09 1.527 12,872,194 +18,013 4.68% 19,650,949
2013-10-10 2013-10-08 1.582 12,854,181 -25,219 4.67% 20,337,030
2013-10-09 2013-10-07 1.582 12,879,400 -14,411 4.68% 20,376,930
2013-10-08 2013-10-04 1.554 12,893,811 -151,315 4.68% 20,041,840
2013-10-07 2013-10-03 1.610 13,045,126 +102,318 4.74% 21,001,221
2013-10-04 2013-10-02 1.638 12,942,808 +109,523 4.70% 21,195,750
2013-10-03 2013-09-30 1.610 12,833,285 +60,526 4.66% 20,660,180
2013-10-02 2013-09-27 1.610 12,772,759 -79,260 4.64% 20,562,740
2013-09-30 2013-09-26 1.665 12,852,019 +34,586 4.67% 21,403,800
2013-09-27 2013-09-25 1.638 12,817,433 +23,058 4.66% 20,990,430
2013-09-26 2013-09-24 1.471 12,794,375 +72,775 4.65% 18,821,889
2013-09-25 2013-09-23 1.527 12,721,600 -302,630 4.62% 19,421,049
2013-09-19 2013-09-17 1.332 13,024,230 -38,189 4.73% 17,352,480
2013-09-17 2013-09-13 1.318 13,062,419 -34,586 4.75% 17,222,076
2013-09-16 2013-09-12 1.318 13,097,005 -7,205 4.76% 17,267,675
2013-09-13 2013-09-11 1.305 13,104,210 +43,232 4.76% 17,095,310
2013-09-12 2013-09-10 1.318 13,060,978 +26,661 4.75% 17,220,176
2013-09-11 2013-09-09 1.305 13,034,317 +7,205 4.74% 17,004,130
2013-09-10 2013-09-06 1.318 13,027,112 -7,205 4.73% 17,175,525
2013-09-06 2013-09-04 1.318 13,034,317 +364,596 4.74% 17,185,025
2013-09-05 2013-09-03 1.346 12,669,721 -230,575 4.60% 17,055,995
2013-09-04 2013-09-02 1.291 12,900,296 -39,630 4.69% 16,650,255
2013-09-03 2013-08-30 1.318 12,939,926 +79,260 4.70% 17,060,575
2013-08-30 2013-08-28 1.249 12,860,666 +71,334 4.67% 16,063,650
2013-08-29 2013-08-27 1.249 12,789,332 +134,742 4.65% 15,974,550
2013-08-28 2013-08-26 1.235 12,654,590 +16,573 4.60% 15,630,626
2013-08-27 2013-08-23 1.249 12,638,017 -3,603 4.59% 15,785,550
2013-08-26 2013-08-22 1.235 12,641,620 -85,745 4.59% 15,614,605
2013-08-23 2013-08-21 1.249 12,727,365 +10,808 4.62% 15,897,150
2013-08-22 2013-08-20 1.249 12,716,557 -144,829 4.62% 15,883,651
2013-08-21 2013-08-19 1.291 12,861,386 -24,499 4.67% 16,600,035
2013-08-20 2013-08-16 1.221 12,885,885 +10,808 4.68% 15,737,480
2013-08-19 2013-08-15 1.221 12,875,077 -14,411 4.68% 15,724,280
2013-08-16 2013-08-13 1.235 12,889,488 +75,658 4.68% 15,920,766
2013-08-15 2013-08-12 1.235 12,813,830 +14,411 4.66% 15,827,315
2013-08-13 2013-08-09 1.235 12,799,419 +36,027 4.65% 15,809,515
2013-08-12 2013-08-08 1.249 12,763,392 +26,300 4.64% 15,942,150
2013-08-09 2013-08-07 1.221 12,737,092 +25,219 4.63% 15,555,760
2013-08-08 2013-08-06 1.291 12,711,873 +113,846 4.62% 16,407,060
2013-08-07 2013-08-05 1.249 12,598,027 +34,587 4.58% 15,735,600
2013-08-06 2013-08-02 1.235 12,563,440 -18,014 4.56% 15,518,039
2013-08-02 2013-07-31 1.221 12,581,454 +36,027 4.57% 15,365,680
2013-08-01 2013-07-30 1.277 12,545,427 +112,405 4.56% 16,018,120
2013-07-31 2013-07-29 1.332 12,433,022 +134,022 4.52% 16,564,800
2013-07-30 2013-07-26 1.194 12,299,000 +33,866 4.47% 14,679,340
2013-07-29 2013-07-25 1.180 12,265,134 +33,865 4.46% 14,468,699
2013-07-26 2013-07-24 1.180 12,231,269 -13,690 4.44% 14,428,750
2013-07-25 2013-07-23 1.207 12,244,959 -13,691 4.45% 14,784,780
2013-07-24 2013-07-22 1.166 12,258,650 -10,808 4.45% 14,290,921
2013-07-23 2013-07-19 1.166 12,269,458 +28,102 4.46% 14,303,520
2013-07-22 2013-07-18 1.166 12,241,356 -15,852 4.45% 14,270,760
2013-07-19 2013-07-17 1.180 12,257,208 +9,367 4.45% 14,459,349
2013-07-18 2013-07-16 1.207 12,247,841 +15,852 4.45% 14,788,260
2013-07-17 2013-07-15 1.180 12,231,989 -32,425 4.44% 14,429,600
2013-07-16 2013-07-12 1.166 12,264,414 +14,411 4.46% 14,297,640
2013-07-15 2013-07-11 1.166 12,250,003 -28,822 4.45% 14,280,840
2013-07-12 2013-07-10 1.138 12,278,825 -14,411 4.46% 13,973,620
2013-07-10 2013-07-08 1.166 12,293,236 -36,027 4.47% 14,331,240
2013-07-09 2013-07-05 1.180 12,329,263 -25,219 4.48% 14,544,350
2013-07-05 2013-07-03 1.207 12,354,482 -36,027 4.49% 14,917,020
2013-07-04 2013-07-02 1.221 12,390,509 -1,281,852 4.50% 15,132,479
2013-07-02 2013-06-27 1.166 13,672,361 +9,367 4.97% 15,939,000
2013-06-28 2013-06-26 1.180 13,662,994 -10,087 4.96% 16,117,700
2013-06-27 2013-06-25 1.124 13,673,081 -12,250 4.97% 15,370,560
2013-06-26 2013-06-24 1.096 13,685,331 +168,608 4.97% 15,004,470
2013-06-25 2013-06-21 1.166 13,516,723 -15,131 4.91% 15,757,560
2013-06-24 2013-06-20 1.180 13,531,854 +30,983 4.92% 15,963,000
2013-06-21 2013-06-19 1.221 13,500,871 +36,748 4.91% 16,488,560
2013-06-20 2013-06-18 1.221 13,464,123 +46,835 4.89% 16,443,680
2013-06-19 2013-06-17 1.249 13,417,288 +43,233 4.87% 16,758,901
2013-06-18 2013-06-14 1.221 13,374,055 +50,438 4.86% 16,333,680
2013-06-17 2013-06-13 1.207 13,323,617 +107,362 4.84% 16,087,171
2013-06-13 2013-06-10 1.194 13,216,255 +267,322 4.80% 15,774,120
2013-06-11 2013-06-07 1.406 12,948,933 +441,695 4.70% 18,200,081
2013-06-10 2013-06-06 1.406 12,507,238 +1,253,157 4.54% 17,579,267
2013-06-07 2013-06-05 1.420 11,254,081 +187,830 4.31% 15,982,690
2013-06-06 2013-06-04 1.435 11,066,251 +426,886 4.24% 15,877,960
2013-06-05 2013-06-03 1.464 10,639,365 +437,131 4.08% 15,577,000
2013-06-04 2013-05-31 1.523 10,202,234 +102,453 3.91% 15,534,480
2013-06-03 2013-05-30 1.581 10,099,781 +348,339 3.87% 15,969,960
2013-05-31 2013-05-29 1.728 9,751,442 +312,139 3.74% 16,846,860
2013-05-30 2013-05-28 1.962 9,439,303 +30,053 3.62% 18,518,800
2013-05-29 2013-05-27 1.962 9,409,250 -172,804 3.61% 18,459,839
2013-05-28 2013-05-24 2.020 9,582,054 -184,414 3.67% 19,360,021
2013-05-27 2013-05-23 1.874 9,766,468 -45,080 3.74% 18,302,719
2013-05-24 2013-05-22 1.874 9,811,548 +281,404 3.76% 18,387,201
2013-05-23 2013-05-21 2.020 9,530,144 -1,366 3.65% 19,255,139
2013-05-22 2013-05-20 1.406 9,531,510 -30,053 3.65% 13,396,799
2013-05-20 2013-05-15 1.406 9,561,563 +58,056 3.66% 13,439,040
2013-05-14 2013-05-10 1.420 9,503,507 -18,441 3.64% 13,496,580
2013-05-10 2013-05-08 1.420 9,521,948 +290,282 3.65% 13,522,770
2013-05-09 2013-05-07 1.435 9,231,666 +242,472 3.54% 13,245,680
2013-05-08 2013-05-06 1.449 8,989,194 +6,147 3.45% 13,029,389
2013-05-07 2013-05-03 1.449 8,983,047 +20,490 3.44% 13,020,480
2013-04-30 2013-04-26 1.464 8,962,557 +6,830 3.44% 13,122,000
2013-04-26 2013-04-24 1.449 8,955,727 +5,465 3.43% 12,980,881
2013-04-24 2013-04-22 1.493 8,950,262 +34,150 3.43% 13,366,079
2013-04-22 2013-04-18 1.435 8,916,112 +53,276 3.42% 12,792,921
2013-04-19 2013-04-17 1.391 8,862,836 -12,295 3.40% 12,327,200
2013-04-18 2013-04-16 1.406 8,875,131 -262,961 3.40% 12,474,241
2013-04-16 2013-04-12 1.493 9,138,092 -1,366 3.50% 13,646,580
2013-04-15 2013-04-11 1.493 9,139,458 +17,075 3.50% 13,648,620
2013-04-12 2013-04-10 1.464 9,122,383 +10,245 3.50% 13,356,000
2013-04-09 2013-04-05 1.493 9,112,138 +241,106 3.49% 13,607,821
2013-04-08 2013-04-03 1.523 8,871,032 +75,132 3.40% 13,507,519
2013-04-05 2013-04-02 1.640 8,795,900 -10,246 3.37% 14,423,359
2013-04-03 2013-03-28 1.698 8,806,146 +15,710 3.38% 14,955,880
2013-04-02 2013-03-27 1.698 8,790,436 +67,618 3.37% 14,929,199
2013-03-28 2013-03-26 1.698 8,722,818 +3,415 3.34% 14,814,361
2013-03-27 2013-03-25 1.698 8,719,403 +286,185 3.34% 14,808,561
2013-03-26 2013-03-22 1.815 8,433,218 +133,871 3.23% 15,310,280
2013-03-25 2013-03-21 2.050 8,299,347 +34,151 3.18% 17,011,401
2013-03-22 2013-03-20 2.196 8,265,196 +68,302 3.17% 18,151,500
2013-03-21 2013-03-19 2.196 8,196,894 +78,547 3.14% 18,001,500
2013-03-20 2013-03-18 2.196 8,118,347 +25,272 3.11% 17,829,000
2013-03-19 2013-03-15 2.284 8,093,075 +27,320 3.10% 18,484,439
2013-03-18 2013-03-14 2.255 8,065,755 +2,732 3.09% 18,185,861
2013-03-15 2013-03-13 2.284 8,063,023 +142,751 3.09% 18,415,801
2013-03-14 2013-03-12 2.489 7,920,272 +37,566 3.04% 19,713,200
2013-03-13 2013-03-11 2.548 7,882,706 +8,879 3.02% 20,081,340
2013-03-11 2013-03-07 2.606 7,873,827 +18,442 3.02% 20,519,841
2013-03-07 2013-03-05 2.665 7,855,385 +30,736 3.01% 20,931,819
2013-03-06 2013-03-04 2.665 7,824,649 +84,011 3.00% 20,849,919
2013-03-05 2013-03-01 2.665 7,740,638 +17,075 2.97% 20,626,059
2013-03-04 2013-02-28 2.723 7,723,563 +40,981 2.96% 21,032,880
2013-03-01 2013-02-27 2.665 7,682,582 -8,879 2.94% 20,471,361
2013-02-28 2013-02-26 2.782 7,691,461 +25,955 2.95% 21,395,900
2013-02-27 2013-02-25 3.050 7,665,506 +75,132 2.94% 23,381,249
2013-02-26 2013-02-22 3.081 7,590,374 +289,189 2.91% 23,383,603
2013-02-25 2013-02-21 3.081 7,301,185 +32,785 2.92% 22,492,701
2013-02-22 2013-02-20 3.081 7,268,400 +22,949 2.90% 22,391,700
2013-02-21 2013-02-19 3.081 7,245,451 +32,785 2.89% 22,321,001
2013-02-19 2013-02-15 3.081 7,212,666 +6,557 2.88% 22,220,001
2013-02-18 2013-02-14 3.081 7,206,109 +32,785 2.88% 22,199,801
2013-02-15 2013-02-08 3.203 7,173,324 +4,590 2.86% 22,974,000
2013-02-14 2013-02-07 3.111 7,168,734 +36,063 2.86% 22,303,320
2013-02-08 2013-02-06 3.142 7,132,671 +11,803 2.85% 22,408,681
2013-02-07 2013-02-05 3.111 7,120,868 +49,177 2.84% 22,154,400
2013-02-06 2013-02-04 3.142 7,071,691 -6,557 2.82% 22,217,100
2013-02-01 2013-01-30 3.203 7,078,248 +6,557 2.83% 22,669,500
2013-01-31 2013-01-29 3.111 7,071,691 +6,557 2.82% 22,001,400
2013-01-30 2013-01-28 3.050 7,065,134 +44,587 2.82% 21,550,000
2013-01-29 2013-01-25 3.111 7,020,547 +16,393 2.80% 21,842,281
2013-01-28 2013-01-24 3.142 7,004,154 +22,294 2.80% 22,004,920
2013-01-25 2013-01-23 3.203 6,981,860 -4,526,276 2.79% 22,360,799
2013-01-24 2013-01-22 3.233 11,508,136 -32,785 4.59% 37,208,120
2013-01-23 2013-01-21 3.264 11,540,921 -17,704 4.61% 37,666,141
2013-01-22 2013-01-18 3.264 11,558,625 -37,374 4.61% 37,723,921
2013-01-21 2013-01-17 3.233 11,595,999 +23,605 4.63% 37,492,199
2013-01-18 2013-01-16 3.294 11,572,394 -10,491 4.62% 38,121,839
2013-01-17 2013-01-15 3.325 11,582,885 +22,949 4.62% 38,509,699
2013-01-16 2013-01-14 3.233 11,559,936 +16,392 4.62% 37,375,600
2013-01-15 2013-01-11 3.203 11,543,544 -144,909 4.61% 36,970,501
2013-01-14 2013-01-10 3.264 11,688,453 -222,281 4.67% 38,147,641
2013-01-11 2013-01-09 3.325 11,910,734 -278,015 4.76% 39,599,700
2013-01-10 2013-01-08 3.294 12,188,749 -45,899 4.87% 40,152,239
2013-01-09 2013-01-07 3.325 12,234,648 -57,046 4.88% 40,676,620
2013-01-08 2013-01-04 3.355 12,291,694 +25,572 4.91% 41,241,201
2013-01-07 2013-01-03 3.386 12,266,122 -3,278 4.90% 41,529,541
2013-01-04 2013-01-02 3.325 12,269,400 +6,557 4.90% 40,792,160
2013-01-03 2012-12-31 3.264 12,262,843 -24,917 4.90% 40,022,280
2013-01-02 2012-12-27 3.294 12,287,760 +74,750 4.91% 40,478,401
2012-12-28 2012-12-24 3.233 12,213,010 +22,949 4.88% 39,487,120
2012-12-27 2012-12-20 3.416 12,190,061 +507,510 4.87% 41,643,841
2012-12-21 2012-12-19 3.996 11,682,551 +103,600 4.66% 46,680,539
2012-12-20 2012-12-18 3.813 11,578,951 +158,678 4.62% 44,147,499
2012-12-19 2012-12-17 3.904 11,420,273 +59,669 4.56% 44,587,522
2012-12-18 2012-12-14 3.721 11,360,604 -18,360 4.54% 42,275,439
2012-12-17 2012-12-13 3.691 11,378,964 +31,474 4.54% 41,996,681
2012-12-14 2012-12-12 3.599 11,347,490 -15,081 4.53% 40,842,159
2012-12-13 2012-12-11 3.660 11,362,571 -68,193 4.54% 41,589,599
2012-12-10 2012-12-06 3.660 11,430,764 +3,279 4.56% 41,839,201
2012-12-07 2012-12-05 3.660 11,427,485 -7,213 4.56% 41,827,199
2012-12-06 2012-12-04 3.538 11,434,698 +11,803 4.57% 40,458,480
2012-12-05 2012-12-03 3.538 11,422,895 -41,965 4.56% 40,416,719
2012-12-04 2012-11-30 3.355 11,464,860 -41,965 4.58% 38,467,000
2012-12-03 2012-11-29 3.325 11,506,825 -5,245 4.59% 38,256,821
2012-11-28 2012-11-26 3.203 11,512,070 +6,557 4.60% 36,869,699
2012-11-27 2012-11-23 3.203 11,505,513 +9,835 4.59% 36,848,699
2012-11-26 2012-11-22 3.203 11,495,678 +656 4.59% 36,817,201
2012-11-21 2012-11-19 3.172 11,495,022 +19,671 4.59% 36,464,480
2012-11-09 2012-11-07 2.989 11,475,351 +6,557 4.58% 34,301,960
2012-11-07 2012-11-05 3.111 11,468,794 -656 4.58% 35,681,639
2012-11-06 2012-11-02 3.050 11,469,450 +3,934 4.58% 34,984,000
2012-11-05 2012-11-01 2.989 11,465,516 -140,214 4.58% 34,272,561
2012-11-01 2012-10-30 3.020 11,605,730 +3,279 4.63% 35,045,683
2012-10-31 2012-10-29 3.020 11,602,451 +13,114 4.63% 35,035,782
2012-10-30 2012-10-26 2.989 11,589,337 -3,934 4.63% 34,642,685
2012-10-29 2012-10-25 2.928 11,593,271 -656 4.63% 33,947,211
2012-10-26 2012-10-24 2.989 11,593,927 +3,934 4.63% 34,656,405
2012-10-22 2012-10-18 2.898 11,589,993 -4,918 4.63% 33,584,095
2012-10-19 2012-10-17 2.898 11,594,911 +3,279 4.63% 33,598,346
2012-10-18 2012-10-16 2.837 11,591,632 +66,553 4.63% 32,881,711
2012-10-17 2012-10-15 2.898 11,525,079 +68,193 4.60% 33,395,995
2012-10-16 2012-10-12 2.989 11,456,886 +3,934 4.57% 34,246,764
2012-10-11 2012-10-09 2.959 11,452,952 +32,785 4.57% 33,885,668
2012-10-05 2012-10-03 2.928 11,420,167 +13,769 4.56% 33,440,331
2012-10-04 2012-09-28 2.989 11,406,398 -9,835 4.55% 34,095,846
2012-10-03 2012-09-27 2.989 11,416,233 -2,295 4.56% 34,125,245
2012-09-28 2012-09-26 2.928 11,418,528 -9,836 4.56% 33,435,531
2012-09-27 2012-09-25 2.928 11,428,364 +22,294 4.56% 33,464,333
2012-09-26 2012-09-24 2.959 11,406,070 -328 4.55% 33,746,959
2012-09-17 2012-09-13 2.928 11,406,398 -88,089 4.55% 33,400,013
2012-09-06 2012-09-04 2.928 11,494,487 +98 4.59% 33,657,953
2012-08-27 2012-08-23 2.898 11,494,389 +12,458 4.59% 33,307,066
2012-08-20 2012-08-16 2.867 11,481,931 -1,311 4.58% 32,920,746
2012-08-13 2012-08-09 2.989 11,483,242 +16,392 4.58% 34,325,547
2012-08-10 2012-08-08 2.928 11,466,850 +6,557 4.58% 33,577,027
2012-08-09 2012-08-07 3.020 11,460,293 -11,474 4.58% 34,606,509
2012-08-07 2012-08-03 2.989 11,471,767 +655 4.58% 34,291,246
2012-08-06 2012-08-02 3.203 11,471,112 +1,312 4.58% 36,738,523
2012-08-03 2012-08-01 3.081 11,469,800 +6,557 4.58% 35,334,919
2012-07-31 2012-07-27 3.050 11,463,243 +3,934 4.58% 34,965,068
2012-07-27 2012-07-25 3.111 11,459,309 +4,918 4.58% 35,652,130
2012-07-24 2012-07-20 3.111 11,454,391 +9,835 4.57% 35,636,829
2012-07-23 2012-07-19 3.233 11,444,556 +6,557 4.57% 37,002,553
2012-07-18 2012-07-16 3.233 11,437,999 +5,901 4.57% 36,981,353
2012-07-16 2012-07-12 3.233 11,432,098 +3,279 4.56% 36,962,274
2012-07-11 2012-07-09 3.355 11,428,819 -820 4.56% 38,346,075
2012-07-06 2012-07-04 3.416 11,429,639 +6,557 4.56% 39,046,078
2012-07-05 2012-07-03 3.416 11,423,082 +6,557 4.56% 39,023,677
2012-07-03 2012-06-28 3.416 11,416,525 +328 4.56% 39,001,277
2012-06-28 2012-06-26 3.416 11,416,197 -820 4.56% 39,000,157
2012-06-26 2012-06-22 3.386 11,417,017 +3,934 4.56% 38,654,717
2012-06-25 2012-06-21 3.447 11,413,083 +6,557 4.56% 39,337,639
2012-06-20 2012-06-18 3.416 11,406,526 -819 4.55% 38,967,119
2012-06-19 2012-06-15 3.447 11,407,345 -4,918 4.55% 39,317,862
2012-06-14 2012-06-12 3.447 11,412,263 -6,557 4.56% 39,334,813
2012-06-13 2012-06-11 3.477 11,418,820 +9,836 4.56% 39,705,709
2012-06-11 2012-06-07 3.805 11,408,984 +435,088 4.56% 43,415,143
2012-06-07 2012-06-05 3.774 10,973,896 +9,460 4.56% 41,411,487
2012-06-06 2012-06-04 3.488 10,964,436 +8,830 4.55% 38,246,527
2012-06-05 2012-06-01 3.805 10,955,606 -6,307 4.55% 41,689,883
2012-06-01 2012-05-30 3.805 10,961,913 +6,938 4.55% 41,713,883
2012-05-28 2012-05-24 3.869 10,954,975 -21,444 4.55% 42,382,273
2012-05-25 2012-05-23 3.805 10,976,419 -31,534 4.56% 41,769,083
2012-05-24 2012-05-22 3.932 11,007,953 -14,506 4.57% 43,285,384
2012-05-23 2012-05-21 3.932 11,022,459 -13,245 4.58% 43,342,424
2012-05-22 2012-05-18 3.805 11,035,704 -631 4.58% 41,994,683
2012-05-21 2012-05-17 3.805 11,036,335 -37,841 4.58% 41,997,085
2012-05-18 2012-05-16 3.805 11,074,176 -9,460 4.60% 42,141,083
2012-05-16 2012-05-14 3.742 11,083,636 -12,614 4.60% 41,474,130
2012-05-15 2012-05-11 3.932 11,096,250 -63,069 4.61% 43,632,585
2012-05-14 2012-05-10 3.869 11,159,319 +3,784 4.63% 43,172,833
2012-05-10 2012-05-08 3.932 11,155,535 -1,262 4.63% 43,865,705
2012-05-09 2012-05-07 3.869 11,156,797 -10,721 4.63% 43,163,076
2012-05-08 2012-05-04 3.932 11,167,518 -2,365 4.64% 43,912,824
2012-05-07 2012-05-03 3.932 11,169,883 -9,461 4.64% 43,922,124
2012-05-04 2012-05-02 3.932 11,179,344 -5,676 4.64% 43,959,326
2012-05-03 2012-04-30 3.805 11,185,020 +1,261 4.64% 42,562,883
2012-05-02 2012-04-27 3.805 11,183,759 -22,705 4.64% 42,558,084
2012-04-26 2012-04-24 3.837 11,206,464 -25,858 4.65% 42,999,855
2012-04-25 2012-04-23 3.805 11,232,322 -10,091 4.66% 42,742,883
2012-04-23 2012-04-19 3.647 11,242,413 -35,949 4.67% 40,998,729
2012-04-17 2012-04-13 3.552 11,278,362 -1,262 4.68% 40,056,876
2012-04-16 2012-04-12 3.583 11,279,624 -59,285 4.68% 40,419,049
2012-04-13 2012-04-11 3.520 11,338,909 -53,609 4.71% 39,912,347
2012-04-10 2012-04-03 3.488 11,392,518 -31,534 4.73% 39,739,777
2012-04-05 2012-04-02 3.457 11,424,052 -63,069 4.74% 39,487,505
2012-03-30 2012-03-28 3.488 11,487,121 -1,262 4.77% 40,069,775
2012-03-27 2012-03-23 3.457 11,488,383 -18,290 4.77% 39,709,866
2012-03-23 2012-03-21 3.488 11,506,673 -37,841 4.78% 40,137,977
2012-03-22 2012-03-20 3.393 11,544,514 -15,767 4.79% 39,171,703
2012-03-21 2012-03-19 3.488 11,560,281 -631 4.80% 40,324,974
2012-03-20 2012-03-16 3.330 11,560,912 -61,808 4.80% 38,494,122
2012-03-19 2012-03-15 3.076 11,622,720 -197,406 4.82% 35,751,357
2012-03-16 2012-03-14 3.171 11,820,126 +13,875 4.91% 37,483,068
2012-03-15 2012-03-13 3.171 11,806,251 -32,796 4.90% 37,439,068
2012-03-14 2012-03-12 3.488 11,839,047 -4,415 4.91% 41,297,375
2012-03-13 2012-03-09 3.805 11,843,462 -631 4.92% 45,068,483
2012-03-12 2012-03-08 3.869 11,844,093 +20,182 4.92% 45,822,066
2012-03-09 2012-03-07 3.742 11,823,911 +15,137 4.91% 44,244,183
2012-03-08 2012-03-06 3.837 11,808,774 -1,261 4.90% 45,310,954
2012-03-07 2012-03-05 3.900 11,810,035 +17,028 4.90% 46,064,814
2012-03-06 2012-03-02 3.932 11,793,007 -1,576 4.90% 46,372,367
2012-03-05 2012-03-01 3.900 11,794,583 -8,830 4.90% 46,004,543
2012-03-02 2012-02-29 4.059 11,803,413 +15,767 4.90% 47,910,488
2012-03-01 2012-02-28 4.059 11,787,646 -315 4.89% 47,846,489
2012-02-29 2012-02-27 4.677 11,787,961 +8,830 4.89% 55,132,796
2012-02-28 2012-02-24 4.643 11,779,131 +667,236 4.89% 54,695,156
2012-02-27 2012-02-23 4.744 11,111,895 +24,965 4.89% 52,718,588
2012-02-24 2012-02-22 4.677 11,086,930 -70,139 4.88% 51,854,044
2012-02-23 2012-02-21 4.610 11,157,069 -114,718 4.91% 51,431,266
2012-02-21 2012-02-17 4.475 11,271,787 +29,720 4.96% 50,443,004
2012-02-20 2012-02-16 4.542 11,242,067 +5,350 4.95% 51,066,544
2012-02-17 2012-02-15 4.610 11,236,717 -74,597 4.95% 51,798,423
2012-02-16 2012-02-14 4.475 11,311,314 -14,859 4.98% 50,619,893
2012-02-15 2012-02-13 4.475 11,326,173 +2,972 4.99% 50,686,390
2012-02-14 2012-02-10 4.475 11,323,201 -33,881 4.99% 50,673,090
2012-02-13 2012-02-09 4.509 11,357,082 -42,796 5.00% 51,206,853
2012-02-10 2012-02-08 4.509 11,399,878 -18,426 5.02% 51,399,812
2012-02-09 2012-02-07 4.408 11,418,304 -45,471 5.03% 50,330,289
2012-02-08 2012-02-06 4.408 11,463,775 -38,041 5.05% 50,530,719
2012-02-07 2012-02-03 4.240 11,501,816 -139,947 5.07% 48,763,345
2012-02-06 2012-02-02 4.341 11,641,763 -100,155 5.13% 50,531,826
2012-02-03 2012-02-01 4.374 11,741,918 -194,753 5.17% 51,361,645
2012-02-02 2012-01-31 4.408 11,936,671 -54,597 5.26% 52,615,178
2012-02-01 2012-01-30 4.206 11,991,268 +57,061 5.28% 50,434,956
2012-01-31 2012-01-27 4.172 11,934,207 -278,027 5.26% 49,793,400
2012-01-30 2012-01-26 4.105 12,212,234 -524,849 5.38% 50,131,590
2012-01-27 2012-01-20 4.778 12,737,083 +73,705 5.61% 60,857,604
2012-01-26 2012-01-19 5.215 12,663,378 -38,219 5.58% 66,044,673
2012-01-20 2012-01-18 5.316 12,701,597 -11,294 5.59% 67,526,143
2012-01-19 2012-01-17 5.451 12,712,891 -108,179 5.60% 69,297,228
2012-01-18 2012-01-16 5.316 12,821,070 -25,856 5.65% 68,161,303
2012-01-17 2012-01-13 5.283 12,846,926 -76,826 5.66% 67,866,492
2012-01-16 2012-01-12 5.384 12,923,752 -120,067 5.69% 69,576,908
2012-01-13 2012-01-11 5.316 13,043,819 -376,845 5.75% 69,345,515
2012-01-12 2012-01-10 4.711 13,420,664 -93,914 5.91% 63,220,593
2012-01-11 2012-01-09 4.812 13,514,578 -57,656 5.95% 65,027,200
2012-01-10 2012-01-06 4.711 13,572,234 -24,370 5.98% 63,934,592
2012-01-09 2012-01-05 4.711 13,596,604 +24,073 5.99% 64,049,392
2012-01-06 2012-01-04 4.542 13,572,531 -111,449 5.98% 61,652,563
2012-01-05 2012-01-03 4.341 13,683,980 -56,467 6.03% 59,396,201
2012-01-04 2011-12-30 4.105 13,740,447 -273,421 6.05% 56,404,950
2012-01-03 2011-12-29 3.970 14,013,868 -183,073 6.17% 55,641,209
2011-12-30 2011-12-28 4.071 14,196,941 -147,409 6.25% 57,801,176
2011-12-29 2011-12-23 4.071 14,344,350 -115,312 6.32% 58,401,334
2011-12-28 2011-12-22 4.071 14,459,662 -10,699 6.37% 58,870,814
2011-12-23 2011-12-21 3.701 14,470,361 +37,446 6.37% 53,558,521
2011-12-22 2011-12-20 3.432 14,432,915 +111,003 6.36% 49,534,839
2011-12-21 2011-12-19 3.129 14,321,912 -124,228 6.31% 44,816,762
2011-12-20 2011-12-16 2.389 14,446,140 -2,972 6.36% 34,511,727
2011-12-14 2011-12-12 2.355 14,449,112 -8,024 6.36% 34,032,647
2011-12-12 2011-12-08 2.355 14,457,136 +31,503 6.37% 34,051,546
2011-12-09 2011-12-07 2.254 14,425,633 +1,188 6.35% 32,521,174
2011-12-08 2011-12-06 2.254 14,424,445 -60,033 6.35% 32,518,495
2011-12-07 2011-12-05 2.254 14,484,478 +18,426 6.38% 32,653,834
2011-12-05 2011-12-01 2.322 14,466,052 +10,105 6.37% 33,585,796
2011-12-02 2011-11-30 2.288 14,455,947 +6,538 6.37% 33,075,924
2011-11-28 2011-11-24 2.254 14,449,409 -12,482 6.36% 32,574,774
2011-11-25 2011-11-23 2.187 14,461,891 -57,656 6.37% 31,629,692
2011-11-24 2011-11-22 2.288 14,519,547 +20,209 6.40% 33,221,444
2011-11-23 2011-11-21 2.355 14,499,338 -10,699 6.39% 34,150,946
2011-11-22 2011-11-18 2.355 14,510,037 +19,169 6.39% 34,176,146
2011-11-21 2011-11-17 2.322 14,490,868 +149 6.38% 33,643,411
2011-11-16 2011-11-14 2.355 14,490,719 -2,972 6.38% 34,130,645
2011-11-15 2011-11-11 2.322 14,493,691 +1,783 6.38% 33,649,965
2011-11-14 2011-11-10 2.288 14,491,908 -14,860 6.38% 33,158,205
2011-11-10 2011-11-08 2.456 14,506,768 -40,419 6.39% 35,632,808
2011-11-09 2011-11-07 2.423 14,547,187 -39,883 6.41% 35,242,608
2011-11-08 2011-11-04 2.456 14,587,070 -8,322 6.42% 35,830,053
2011-11-07 2011-11-03 2.423 14,595,392 +5,944 6.43% 35,359,392
2011-11-04 2011-11-02 2.355 14,589,448 +11,294 6.43% 34,363,186
2011-11-03 2011-11-01 2.389 14,578,154 -27,343 6.42% 34,827,108
2011-11-02 2011-10-31 2.389 14,605,497 -594 6.43% 34,892,430
2011-11-01 2011-10-28 2.524 14,606,091 -28,531 6.43% 36,859,700
2011-10-31 2011-10-27 2.490 14,634,622 +5,944 6.45% 36,439,277
2011-10-27 2011-10-25 2.355 14,628,678 -15,484 6.44% 34,455,587
2011-10-26 2011-10-24 2.423 14,644,162 -4,458 6.45% 35,477,544
2011-10-25 2011-10-21 2.423 14,648,620 -5,349 6.45% 35,488,344
2011-10-24 2011-10-20 2.288 14,653,969 -7,133 6.45% 33,529,008
2011-10-21 2011-10-19 2.254 14,661,102 +20,209 6.46% 33,052,015
2011-10-20 2011-10-18 2.221 14,640,893 -17,950 6.45% 32,513,822
2011-10-19 2011-10-17 2.456 14,658,843 -10,105 6.46% 36,006,348
2011-10-18 2011-10-14 2.221 14,668,948 -1,783 6.46% 32,576,126
2011-10-17 2011-10-13 2.288 14,670,731 -6,538 6.46% 33,567,361
2011-10-14 2011-10-12 2.120 14,677,269 +5,943 6.46% 31,113,032
2011-10-13 2011-10-11 2.120 14,671,326 -7,132 6.46% 31,100,434
2011-10-11 2011-10-07 2.019 14,678,458 -31,503 6.47% 29,633,859
2011-10-10 2011-10-06 1.952 14,709,961 -10,699 6.48% 28,707,544
2011-10-07 2011-10-04 1.750 14,720,660 -50,524 6.48% 25,756,518
2011-10-04 2011-09-30 2.019 14,771,184 +36,110 6.51% 29,821,061
2011-10-03 2011-09-28 1.985 14,735,074 +11,888 6.49% 29,252,357
2011-09-30 2011-09-27 2.019 14,723,186 -595 6.48% 29,724,159
2011-09-28 2011-09-26 1.817 14,723,781 -11,888 6.48% 26,752,824
2011-09-27 2011-09-23 2.019 14,735,669 -10,699 6.49% 29,749,361
2011-09-23 2011-09-21 2.221 14,746,368 -32,691 6.49% 32,748,056
2011-09-22 2011-09-20 2.221 14,779,059 +44,579 6.51% 32,820,655
2011-09-21 2011-09-19 2.355 14,734,480 +3,567 6.49% 34,704,787
2011-09-20 2011-09-16 2.490 14,730,913 +2,972 6.49% 36,679,036
2011-09-19 2011-09-15 2.456 14,727,941 -22,587 6.49% 36,176,073
2011-09-16 2011-09-14 2.456 14,750,528 -11,888 6.50% 36,231,553
2011-09-15 2011-09-12 2.456 14,762,416 +594 6.50% 36,260,754
2011-09-14 2011-09-09 2.591 14,761,822 +5,944 6.50% 38,246,105
2011-09-09 2011-09-07 2.658 14,755,878 -35,663 6.50% 39,223,710
2011-09-08 2011-09-06 2.557 14,791,541 +594 6.51% 37,825,401
2011-09-06 2011-09-02 2.692 14,790,947 +14,860 6.51% 39,814,613
2011-09-02 2011-08-31 2.692 14,776,087 +10,104 6.51% 39,774,612
2011-08-30 2011-08-26 2.692 14,765,983 -24,964 6.50% 39,747,414
2011-08-29 2011-08-25 2.692 14,790,947 +2,675 6.51% 39,814,613
2011-08-26 2011-08-24 2.625 14,788,272 +3,566 6.51% 38,812,227
2011-08-25 2011-08-23 2.557 14,784,706 -3,566 6.51% 37,807,922
2011-08-24 2011-08-22 2.456 14,788,272 -9,511 6.51% 36,324,263
2011-08-23 2011-08-19 2.759 14,797,783 +5,944 6.52% 40,828,839
2011-08-22 2011-08-18 2.793 14,791,839 +2,675 6.51% 41,310,152
2011-08-17 2011-08-15 2.860 14,789,164 -13,671 6.51% 42,297,926
2011-08-16 2011-08-12 2.793 14,802,835 +1,189 6.52% 41,340,861
2011-08-15 2011-08-11 2.759 14,801,646 +7,430 6.52% 40,839,498
2011-08-12 2011-08-10 2.894 14,794,216 +5,201 6.52% 42,810,168
2011-08-11 2011-08-09 2.961 14,789,015 +7,430 6.51% 43,790,353
2011-08-10 2011-08-08 2.927 14,781,585 -23,776 6.51% 43,270,985
2011-08-09 2011-08-05 2.961 14,805,361 +51,712 6.52% 43,838,754
2011-08-08 2011-08-04 3.230 14,753,649 -15,751 6.50% 47,657,056
2011-08-03 2011-08-01 3.230 14,769,400 -892 6.51% 47,707,934
2011-08-02 2011-07-29 3.264 14,770,292 +2,972 6.51% 48,207,803
2011-08-01 2011-07-28 3.197 14,767,320 -2,972 6.50% 47,204,328
2011-07-28 2011-07-26 3.129 14,770,292 -2,377 6.51% 46,219,853
2011-07-27 2011-07-25 3.129 14,772,669 +20,655 6.51% 46,227,291
2011-07-26 2011-07-22 3.197 14,752,014 +17,237 6.50% 47,155,402
2011-07-25 2011-07-21 3.163 14,734,777 -32,692 6.49% 46,604,510
2011-07-22 2011-07-20 3.129 14,767,469 +2,972 6.50% 46,211,019
2011-07-21 2011-07-19 3.129 14,764,497 -2,377 6.50% 46,201,719
2011-07-19 2011-07-15 3.129 14,766,874 +13,671 6.50% 46,209,157
2011-07-18 2011-07-14 3.163 14,753,203 +832 6.50% 46,662,790
2011-07-15 2011-07-13 3.129 14,752,371 +13,374 6.50% 46,163,773
2011-07-14 2011-07-12 3.096 14,738,997 -2,972 6.49% 45,625,988
2011-07-12 2011-07-08 3.331 14,741,969 -7,430 6.49% 49,107,431
2011-07-11 2011-07-07 3.398 14,749,399 +8,916 6.50% 50,124,751
2011-07-07 2011-07-05 3.163 14,740,483 +2,972 6.49% 46,622,558
2011-07-06 2011-07-04 3.264 14,737,511 -4,755 6.49% 48,100,812
2011-07-05 2011-06-30 3.096 14,742,266 +8,916 6.49% 45,636,108
2011-07-04 2011-06-29 3.096 14,733,350 +5,854 6.49% 45,608,507
2011-06-29 2011-06-27 3.096 14,727,496 +11,888 6.49% 45,590,386
2011-06-28 2011-06-24 3.163 14,715,608 +15,009 6.48% 46,543,881
2011-06-27 2011-06-23 3.062 14,700,599 +23,775 6.47% 45,012,481
2011-06-24 2011-06-22 3.129 14,676,824 +26,748 6.46% 45,927,368
2011-06-23 2011-06-21 3.096 14,650,076 -3,418 6.45% 45,350,725
2011-06-22 2011-06-20 3.163 14,653,494 +25,262 6.45% 46,347,421
2011-06-21 2011-06-17 3.163 14,628,232 +8,916 6.44% 46,267,520
2011-06-20 2011-06-16 3.264 14,619,316 +24,459 6.44% 47,715,042
2011-06-17 2011-06-15 3.466 14,594,857 +656,210 6.43% 50,581,720
2011-06-16 2011-06-14 3.738 13,938,647 -662,448 6.14% 52,099,716
2011-06-15 2011-06-13 3.669 14,601,095 +386,929 6.43% 53,565,144
2011-06-14 2011-06-10 3.669 14,214,166 +5,201 6.44% 52,145,668
2011-06-13 2011-06-09 3.599 14,208,965 +18,492 6.44% 51,143,067
2011-06-09 2011-06-07 3.807 14,190,473 +23,115 6.43% 54,023,229
2011-06-08 2011-06-03 3.876 14,167,358 +34,009 6.42% 54,915,871
2011-06-07 2011-06-02 3.911 14,133,349 +289 6.40% 55,273,187
2011-06-03 2011-06-01 3.876 14,133,060 +1,444 6.40% 54,782,924
2011-06-02 2011-05-31 3.876 14,131,616 +72,814 6.40% 54,777,327
2011-06-01 2011-05-30 3.807 14,058,802 +27,160 6.37% 53,521,957
2011-05-31 2011-05-27 3.669 14,031,642 -15,314 6.36% 51,476,065
2011-05-30 2011-05-26 3.772 14,046,956 -16,181 6.36% 52,990,706
2011-05-27 2011-05-25 3.842 14,063,137 -28,316 6.37% 54,025,173
2011-05-26 2011-05-24 3.807 14,091,453 -578 6.38% 53,646,259
2011-05-25 2011-05-23 3.807 14,092,031 -27,449 6.38% 53,648,460
2011-05-24 2011-05-20 3.842 14,119,480 -2,889 6.40% 54,241,622
2011-05-23 2011-05-19 3.807 14,122,369 +8,668 6.40% 53,763,957
2011-05-20 2011-05-18 3.772 14,113,701 +11,557 6.39% 53,242,494
2011-05-19 2011-05-17 3.738 14,102,144 +538,586 6.39% 52,710,834
2011-05-18 2011-05-16 3.807 13,563,558 -19,648 6.14% 51,636,559
2011-05-17 2011-05-13 3.807 13,583,206 -15,025 6.15% 51,711,360
2011-05-16 2011-05-12 3.772 13,598,231 -6,356 6.16% 51,297,937
2011-05-13 2011-05-11 3.772 13,604,587 -9,246 6.16% 51,321,914
2011-05-12 2011-05-09 3.807 13,613,833 +18,656 6.17% 51,827,957
2011-05-11 2011-05-06 3.807 13,595,177 +13,870 6.16% 51,756,933
2011-05-06 2011-05-04 3.807 13,581,307 +1,155 6.15% 51,704,130
2011-05-05 2011-05-03 3.876 13,580,152 -14,158 6.15% 52,639,728
2011-05-04 2011-04-29 3.945 13,594,310 +11,413 6.16% 53,635,583
2011-05-03 2011-04-28 3.807 13,582,897 -61,255 6.15% 51,710,183
2011-04-29 2011-04-27 3.772 13,644,152 -26,005 6.18% 51,471,169
2011-04-28 2011-04-26 3.807 13,670,157 +46,809 6.19% 52,042,383
2011-04-27 2011-04-21 3.876 13,623,348 -10,980 6.17% 52,807,165
2011-04-26 2011-04-20 3.772 13,634,328 -5,779 6.18% 51,434,109
2011-04-21 2011-04-19 3.772 13,640,107 +13,869 6.18% 51,455,909
2011-04-20 2011-04-18 3.807 13,626,238 +11,558 6.17% 51,875,183
2011-04-19 2011-04-15 3.842 13,614,680 -1,156 6.17% 52,302,374
2011-04-18 2011-04-14 3.842 13,615,836 -2,889 6.17% 52,306,815
2011-04-15 2011-04-13 3.807 13,618,725 -8,582 6.17% 51,846,581
2011-04-14 2011-04-12 3.842 13,627,307 -2,889 6.17% 52,350,882
2011-04-13 2011-04-11 3.911 13,630,196 -15,025 6.17% 53,305,439
2011-04-12 2011-04-08 3.772 13,645,221 +11,557 6.18% 51,475,201
2011-04-11 2011-04-07 3.772 13,633,664 +2,312 6.18% 51,431,604
2011-04-08 2011-04-06 3.772 13,631,352 -28,605 6.18% 51,422,882
2011-04-07 2011-04-04 3.772 13,659,957 +27,449 6.19% 51,530,792
2011-04-06 2011-04-01 3.703 13,632,508 -28,316 6.18% 50,483,624
2011-04-04 2011-03-31 3.772 13,660,824 -1,734 6.19% 51,534,062
2011-04-01 2011-03-30 3.772 13,662,558 -866 6.19% 51,540,604
2011-03-31 2011-03-29 3.669 13,663,424 +11,557 6.19% 50,125,232
2011-03-30 2011-03-28 3.772 13,651,867 +578 6.18% 51,500,273
2011-03-29 2011-03-25 3.842 13,651,289 -1,156 6.18% 52,443,012
2011-03-28 2011-03-24 3.807 13,652,445 -8,668 6.18% 51,974,953
2011-03-25 2011-03-23 3.842 13,661,113 -28,461 6.19% 52,480,752
2011-03-24 2011-03-22 3.911 13,689,574 -4,623 6.20% 53,537,657
2011-03-23 2011-03-21 3.876 13,694,197 +3,179 6.20% 53,081,792
2011-03-22 2011-03-18 3.807 13,691,018 -9,246 6.20% 52,121,801
2011-03-21 2011-03-17 3.772 13,700,264 +49,120 6.21% 51,682,846
2011-03-18 2011-03-16 3.911 13,651,144 +1,155 6.18% 53,387,364
2011-03-17 2011-03-15 3.842 13,649,989 +160,651 6.18% 52,438,017
2011-03-16 2011-03-14 4.015 13,489,338 +41,608 6.11% 54,155,131
2011-03-15 2011-03-11 4.084 13,447,730 +37,562 6.09% 54,918,918
2011-03-14 2011-03-10 4.049 13,410,168 +11,558 6.08% 54,301,405
2011-03-11 2011-03-09 4.188 13,398,610 +94,989 6.07% 56,109,461
2011-03-10 2011-03-08 4.395 13,303,621 -30,628 6.03% 58,474,238
2011-03-09 2011-03-07 3.842 13,334,249 +28,981 6.04% 51,225,066
2011-03-08 2011-03-04 3.911 13,305,268 +27,970 6.03% 52,034,700
2011-03-07 2011-03-03 3.772 13,277,298 +37,562 6.01% 50,087,250
2011-03-04 2011-03-02 3.807 13,239,736 -10,864 6.00% 50,403,767
2011-03-02 2011-02-28 3.911 13,250,600 +4,334 6.00% 51,820,902
2011-03-01 2011-02-25 3.945 13,246,266 -2,312 6.00% 52,262,395
2011-02-28 2011-02-24 3.807 13,248,578 +133,780 6.00% 50,437,428
2011-02-25 2011-02-23 3.911 13,114,798 -3,178 5.94% 51,289,803
2011-02-24 2011-02-22 3.911 13,117,976 +20,804 5.94% 51,302,232
2011-02-23 2011-02-21 3.945 13,097,172 +41,607 5.93% 51,674,153
2011-02-22 2011-02-18 3.980 13,055,565 -23,693 5.91% 51,961,837
2011-02-21 2011-02-17 3.876 13,079,258 +21,959 5.93% 50,698,150
2011-02-18 2011-02-16 4.015 13,057,299 +4,623 5.92% 52,420,640
2011-02-17 2011-02-15 3.980 13,052,676 +47,965 5.91% 51,950,338
2011-02-16 2011-02-14 3.945 13,004,711 +75,124 5.89% 51,309,353
2011-02-15 2011-02-11 3.876 12,929,587 +109,798 5.86% 50,117,992
2011-02-14 2011-02-10 3.945 12,819,789 +96,506 5.81% 50,579,754
2011-02-11 2011-02-09 4.118 12,723,283 +35,829 5.76% 52,400,705
2011-02-10 2011-02-08 4.257 12,687,454 +216,705 5.75% 54,009,552
2011-02-09 2011-02-07 4.361 12,470,749 +19,793 5.65% 54,381,861
2011-02-08 2011-02-02 4.326 12,450,956 +56,632 5.64% 53,864,632
2011-02-07 2011-01-31 4.153 12,394,324 +59,522 5.61% 51,474,848
2011-02-01 2011-01-28 4.400 12,334,802 +128,868 5.59% 54,273,325
2011-01-31 2011-01-27 4.472 12,205,934 +392,608 5.53% 54,579,577
2011-01-28 2011-01-26 4.436 11,813,326 +51,380 5.53% 52,401,414
2011-01-27 2011-01-25 4.400 11,761,946 -15,459 5.51% 51,752,749
2011-01-26 2011-01-24 4.364 11,777,405 -7,268 5.51% 51,399,462
2011-01-25 2011-01-21 4.436 11,784,673 -30,191 5.52% 52,274,316
2011-01-24 2011-01-20 4.400 11,814,864 -86,938 5.53% 51,985,589
2011-01-21 2011-01-19 4.400 11,901,802 +46,404 5.57% 52,368,118
2011-01-20 2011-01-18 4.472 11,855,398 -7,547 5.55% 53,012,134
2011-01-19 2011-01-17 4.436 11,862,945 -52,555 5.55% 52,621,514
2011-01-18 2011-01-14 4.507 11,915,500 -2,907 5.58% 53,707,131
2011-01-17 2011-01-13 4.436 11,918,407 -45,286 5.58% 52,867,531
2011-01-14 2011-01-12 4.543 11,963,693 +90,013 5.60% 54,352,324
2011-01-13 2011-01-11 4.472 11,873,680 -18,170 5.56% 53,093,883
2011-01-12 2011-01-10 4.472 11,891,850 -38,577 5.57% 53,175,131
2011-01-11 2011-01-07 4.472 11,930,427 -101,196 5.59% 53,347,630
2011-01-10 2011-01-06 4.507 12,031,623 -116,709 5.63% 54,230,536
2011-01-07 2011-01-05 4.543 12,148,332 -55,630 5.69% 55,191,158
2011-01-06 2011-01-04 4.543 12,203,962 -159,564 5.71% 55,443,891
2011-01-05 2011-01-03 4.436 12,363,526 -34,943 5.79% 54,841,985
2011-01-04 2010-12-31 4.472 12,398,469 -83,164 5.81% 55,440,509
2011-01-03 2010-12-29 4.472 12,481,633 -97,002 5.84% 55,812,382
2010-12-30 2010-12-28 4.400 12,578,635 -31,309 5.89% 55,346,194
2010-12-29 2010-12-24 4.472 12,609,944 +43,281 5.90% 56,386,132
2010-12-28 2010-12-22 4.543 12,566,663 +31,170 5.88% 57,091,680
2010-12-23 2010-12-21 4.472 12,535,493 +153,749 5.87% 56,053,220
2010-12-22 2010-12-20 4.543 12,381,744 -67,650 5.80% 56,251,573
2010-12-21 2010-12-17 4.972 12,449,394 +22,140 5.83% 61,903,064
2010-12-20 2010-12-16 4.865 12,427,254 -84,422 5.82% 60,459,314
2010-12-17 2010-12-15 4.758 12,511,676 -52,415 5.86% 59,527,311
2010-12-16 2010-12-14 4.972 12,564,091 +8,387 5.88% 62,473,381
2010-12-15 2010-12-13 5.008 12,555,704 +21,497 5.88% 62,880,826
2010-12-14 2010-12-10 4.901 12,534,207 +40,813 5.87% 61,428,027
2010-12-13 2010-12-09 4.937 12,493,394 +52,499 5.85% 61,674,929
2010-12-10 2010-12-08 5.008 12,440,895 +19,568 5.83% 62,305,845
2010-12-09 2010-12-07 4.972 12,421,327 -75,477 5.82% 61,763,504
2010-12-08 2010-12-06 5.044 12,496,804 -7,269 5.85% 63,032,888
2010-12-07 2010-12-03 5.044 12,504,073 -22,363 5.86% 63,069,552
2010-12-06 2010-12-02 5.044 12,526,436 +169,851 5.87% 63,182,349
2010-12-03 2010-12-01 5.008 12,356,585 -19,009 5.79% 61,883,609
2010-12-02 2010-11-30 4.794 12,375,594 -279 5.79% 59,322,574
2010-12-01 2010-11-29 4.794 12,375,873 -392 5.80% 59,323,911
2010-11-30 2010-11-26 4.758 12,376,265 +13,977 5.80% 58,883,060
2010-11-29 2010-11-25 4.937 12,362,288 -32,874 5.79% 61,027,710
2010-11-26 2010-11-24 4.937 12,395,162 -5,032 5.80% 61,189,996
2010-11-25 2010-11-23 4.937 12,400,194 -39,695 5.81% 61,214,837
2010-11-24 2010-11-22 4.972 12,439,889 +5,591 5.83% 61,855,802
2010-11-23 2010-11-19 4.865 12,434,298 -3,690 5.82% 60,493,584
2010-11-22 2010-11-18 4.972 12,437,988 -79,670 5.82% 61,846,349
2010-11-19 2010-11-17 4.794 12,517,658 +95,045 5.86% 60,003,559
2010-11-18 2010-11-16 4.865 12,422,613 -769 5.82% 60,436,735
2010-11-17 2010-11-15 4.972 12,423,382 -5,535 5.82% 61,773,723
2010-11-16 2010-11-12 5.008 12,428,917 -18,170 5.82% 62,245,858
2010-11-15 2010-11-11 5.115 12,447,087 -77,574 5.83% 63,672,646
2010-11-12 2010-11-10 5.366 12,524,661 -176,714 5.86% 67,205,741
2010-11-11 2010-11-09 4.829 12,701,375 +87,735 5.95% 61,338,569
2010-11-10 2010-11-08 4.794 12,613,640 +18,730 5.91% 60,463,650
2010-11-09 2010-11-05 4.758 12,594,910 +44,727 5.90% 59,923,317
2010-11-08 2010-11-04 4.794 12,550,183 +121,079 5.88% 60,159,468
2010-11-05 2010-11-03 4.865 12,429,104 +57,586 5.82% 60,468,315
2010-11-04 2010-11-02 4.901 12,371,518 -64,729 5.79% 60,630,715
2010-11-03 2010-11-01 4.579 12,436,247 +25,900 5.82% 56,944,062
2010-11-02 2010-10-29 4.507 12,410,347 +116,486 5.81% 55,937,571
2010-11-01 2010-10-28 4.579 12,293,861 +106,859 5.76% 56,292,094
2010-10-29 2010-10-27 4.472 12,187,002 +24,320 5.71% 54,494,921
2010-10-28 2010-10-26 4.615 12,162,682 +4,752 5.70% 56,126,530
2010-10-27 2010-10-25 4.650 12,157,930 +50,039 5.69% 56,539,521
2010-10-26 2010-10-22 4.650 12,107,891 +6,150 5.67% 56,306,818
2010-10-25 2010-10-21 4.615 12,101,741 +43,354 5.67% 55,845,309
2010-10-22 2010-10-20 4.507 12,058,387 +54,651 5.65% 54,351,170
2010-10-21 2010-10-19 4.615 12,003,736 +27,954 5.62% 55,393,050
2010-10-20 2010-10-18 4.543 11,975,782 +34,342 5.61% 54,407,245
2010-10-19 2010-10-15 4.650 11,941,440 +49,759 5.59% 55,532,751
2010-10-18 2010-10-14 4.722 11,891,681 +45,286 5.57% 56,152,140
2010-10-15 2010-10-13 4.686 11,846,395 -41,093 5.55% 55,514,526
2010-10-14 2010-10-12 4.758 11,887,488 +57,027 5.57% 56,557,586
2010-10-13 2010-10-11 4.436 11,830,461 +50,318 5.54% 52,477,421
2010-10-12 2010-10-08 4.400 11,780,143 +9,505 5.52% 51,832,816
2010-10-07 2010-10-05 4.400 11,770,638 +27,395 5.51% 51,790,994
2010-10-06 2010-10-04 4.472 11,743,243 +178,350 5.50% 52,510,626
2010-10-05 2010-09-30 4.543 11,564,893 +8,945 5.42% 52,540,533
2010-10-04 2010-09-29 4.615 11,555,948 -6,709 5.41% 53,326,665
2010-09-30 2010-09-28 4.579 11,562,657 +73,939 5.41% 52,944,000
2010-09-29 2010-09-27 4.686 11,488,718 -12,300 5.38% 53,838,382
2010-09-28 2010-09-24 4.758 11,501,018 -6,709 5.39% 54,718,862
2010-09-27 2010-09-22 4.722 11,507,727 -15,654 5.39% 54,339,122
2010-09-24 2010-09-21 4.615 11,523,381 +4,473 5.40% 53,176,379
2010-09-22 2010-09-20 4.507 11,518,908 +8,386 5.39% 51,919,558
2010-09-21 2010-09-17 4.543 11,510,522 +45,845 5.39% 52,293,520
2010-09-20 2010-09-16 4.364 11,464,677 -86,938 5.37% 50,034,641
2010-09-17 2010-09-15 4.543 11,551,615 -102,313 5.41% 52,480,210
2010-09-16 2010-09-14 4.758 11,653,928 -22,364 5.46% 55,446,368
2010-09-15 2010-09-13 4.829 11,676,292 -10,064 5.47% 56,388,150
2010-09-14 2010-09-10 4.865 11,686,356 -2,795 5.47% 56,854,802
2010-09-13 2010-09-09 5.115 11,689,151 -45,845 5.47% 59,795,450
2010-09-10 2010-09-08 5.080 11,734,996 +315,326 5.49% 59,610,179
2010-09-09 2010-09-07 4.615 11,419,670 -41,373 5.35% 52,697,789
2010-09-08 2010-09-06 4.507 11,461,043 +27,955 5.37% 51,658,741
2010-09-07 2010-09-03 4.579 11,433,088 +29,631 5.35% 52,350,719
2010-09-06 2010-09-02 4.078 11,403,457 -35,781 5.34% 46,504,022
2010-09-03 2010-09-01 3.828 11,439,238 +12,300 5.36% 43,785,469
2010-09-02 2010-08-31 3.649 11,426,938 -118,527 5.35% 41,694,539
2010-09-01 2010-08-30 3.756 11,545,465 -15,655 5.41% 43,366,050
2010-08-31 2010-08-27 3.935 11,561,120 +26,837 5.41% 45,492,702
2010-08-30 2010-08-26 4.007 11,534,283 -22,923 5.40% 46,212,319
2010-08-27 2010-08-25 3.971 11,557,206 -8,945 5.41% 45,890,730
2010-08-26 2010-08-24 4.007 11,566,151 -13,978 5.42% 46,339,998
2010-08-25 2010-08-23 4.078 11,580,129 +8,387 5.42% 47,224,501
2010-08-24 2010-08-20 4.150 11,571,742 -6,150 5.42% 48,018,199
2010-08-23 2010-08-19 4.185 11,577,892 -2,796 5.42% 48,457,889
2010-08-20 2010-08-18 4.185 11,580,688 +7,268 5.42% 48,469,591
2010-08-19 2010-08-17 4.185 11,573,420 -5,590 5.42% 48,439,172
2010-08-18 2010-08-16 4.257 11,579,010 +19,009 5.42% 49,290,988
2010-08-17 2010-08-13 4.221 11,560,001 +27,954 5.41% 48,796,538
2010-08-16 2010-08-12 4.114 11,532,047 +4,473 5.40% 47,440,950
2010-08-13 2010-08-11 4.185 11,527,574 +22,363 5.40% 48,247,289
2010-08-12 2010-08-10 4.221 11,505,211 -51,995 5.39% 48,565,261
2010-08-11 2010-08-09 4.293 11,557,206 -26,277 5.41% 49,611,600
2010-08-10 2010-08-06 4.293 11,583,483 +3,913 5.42% 49,724,399
2010-08-09 2010-08-05 4.328 11,579,570 -29,072 5.42% 50,121,832
2010-08-06 2010-08-04 4.328 11,608,642 -5,591 5.44% 50,247,669
2010-08-05 2010-08-03 4.328 11,614,233 +57,586 5.44% 50,271,870
2010-08-04 2010-08-02 4.328 11,556,647 +2,236 5.41% 50,022,610
2010-08-03 2010-07-30 4.328 11,554,411 +140,332 5.41% 50,012,932
2010-08-02 2010-07-29 4.400 11,414,079 -8,387 5.34% 50,222,129
2010-07-30 2010-07-28 4.400 11,422,466 +3,355 5.35% 50,259,032
2010-07-29 2010-07-27 4.364 11,419,111 +55,909 5.35% 49,835,780
2010-07-28 2010-07-26 4.400 11,363,202 +10,063 5.32% 49,998,269
2010-07-27 2010-07-23 4.400 11,353,139 +70,446 5.32% 49,953,992
2010-07-26 2010-07-22 4.436 11,282,693 +17,331 5.28% 50,047,638
2010-07-23 2010-07-21 4.328 11,265,362 -46,963 5.28% 48,761,792
2010-07-22 2010-07-20 4.364 11,312,325 -41,932 5.30% 49,369,740
2010-07-21 2010-07-19 4.293 11,354,257 -32,986 5.32% 48,740,401
2010-07-20 2010-07-16 4.400 11,387,243 -201,272 5.33% 50,104,050
2010-07-16 2010-07-14 4.650 11,588,515 -65,413 5.43% 53,891,500
2010-07-15 2010-07-13 4.722 11,653,928 +89,454 5.46% 55,029,478
2010-07-14 2010-07-12 4.722 11,564,474 -128,591 5.42% 54,607,079
2010-07-13 2010-07-09 4.650 11,693,065 -55,908 5.48% 54,377,702
2010-07-12 2010-07-08 4.615 11,748,973 -149,836 5.50% 54,217,408
2010-07-09 2010-07-07 4.615 11,898,809 -93,927 5.57% 54,908,849
2010-07-08 2010-07-06 4.507 11,992,736 -24,321 5.62% 54,055,259
2010-07-07 2010-07-05 4.221 12,017,057 +206,863 5.63% 50,725,842
2010-07-06 2010-07-02 4.439 11,810,194 -122,440 5.53% 52,419,744
2010-07-05 2010-06-30 4.512 11,932,634 +232,604 5.59% 53,838,621
2010-07-02 2010-06-29 4.439 11,700,030 -142,850 5.62% 51,930,780
2010-06-30 2010-06-28 4.512 11,842,880 -97,595 5.69% 53,433,662
2010-06-29 2010-06-25 4.695 11,940,475 -69,789 5.73% 56,063,999
2010-06-28 2010-06-24 4.769 12,010,264 -210,458 5.77% 57,272,798
2010-06-25 2010-06-23 4.879 12,220,722 -333,134 5.87% 59,621,240
2010-06-24 2010-06-22 5.025 12,553,856 -77,967 6.03% 63,088,501
2010-06-23 2010-06-21 5.062 12,631,823 +476,528 6.07% 63,943,678
2010-06-22 2010-06-18 5.135 12,155,295 -493,430 5.84% 62,423,201
2010-06-21 2010-06-17 5.099 12,648,725 -654,273 6.07% 64,493,218
2010-06-18 2010-06-15 5.869 13,302,998 +109,863 6.39% 78,076,800
2010-06-17 2010-06-14 6.163 13,193,135 -273,976 6.33% 81,303,602
2010-06-15 2010-06-11 5.942 13,467,111 +20,718 6.47% 80,027,998
2010-06-14 2010-06-10 5.906 13,446,393 -12,540 6.46% 79,411,641
2010-06-11 2010-06-09 5.759 13,458,933 -3,271 6.46% 77,510,900
2010-06-10 2010-06-08 5.906 13,462,204 +18,537 6.46% 79,505,018
2010-06-09 2010-06-07 5.869 13,443,667 -17,447 6.46% 78,902,402
2010-06-08 2010-06-04 6.053 13,461,114 -20,719 6.46% 81,473,701
2010-06-07 2010-06-03 5.502 13,481,833 +7,088 6.47% 74,181,003
2010-06-04 2010-06-02 5.356 13,474,745 +37,621 6.47% 72,164,882
2010-06-03 2010-06-01 5.356 13,437,124 +5,998 6.45% 71,963,401
2010-06-02 2010-05-31 5.502 13,431,126 -20,174 6.45% 73,901,998
2010-06-01 2010-05-28 5.466 13,451,300 -6,543 6.46% 73,519,581
2010-05-31 2010-05-27 5.209 13,457,843 -11,995 6.46% 70,099,722
2010-05-28 2010-05-26 4.989 13,469,838 +9,269 6.47% 67,197,602
2010-05-27 2010-05-25 4.989 13,460,569 -1,090 6.46% 67,151,362
2010-05-26 2010-05-24 5.356 13,461,659 +23,990 6.46% 72,094,799
2010-05-25 2010-05-20 5.099 13,437,669 -9,269 6.45% 68,515,879
2010-05-24 2010-05-19 5.356 13,446,938 +21,809 6.46% 72,015,960
2010-05-20 2010-05-18 5.612 13,425,129 -25,080 6.45% 75,346,381
2010-05-19 2010-05-17 5.759 13,450,209 +47,980 6.46% 77,460,658
2010-05-18 2010-05-14 5.979 13,402,229 +11,995 6.44% 80,134,058
2010-05-17 2010-05-13 5.942 13,390,234 +31,623 6.43% 79,571,158
2010-05-14 2010-05-12 5.869 13,358,611 +5,452 6.41% 78,403,199
2010-05-13 2010-05-11 5.759 13,353,159 +84,510 6.41% 76,901,740
2010-05-12 2010-05-10 6.016 13,268,649 +121,041 6.37% 79,822,082
2010-05-11 2010-05-07 5.759 13,147,608 +144,485 6.31% 75,717,958
2010-05-10 2010-05-06 5.979 13,003,123 +39,802 6.24% 77,747,740
2010-05-07 2010-05-05 6.346 12,963,321 +45,799 6.22% 82,264,957
2010-05-06 2010-05-04 6.713 12,917,522 +50,161 6.20% 86,712,717
2010-05-05 2010-05-03 6.749 12,867,361 +15,811 6.18% 86,847,997
2010-05-04 2010-04-30 6.970 12,851,550 +124,857 6.17% 89,569,801
2010-05-03 2010-04-29 6.896 12,726,693 +16,902 6.32% 87,765,921
2010-04-30 2010-04-28 7.300 12,709,791 -13,631 6.31% 92,777,781
2010-04-29 2010-04-27 7.153 12,723,422 +250,260 6.31% 91,010,403
2010-04-28 2010-04-26 7.226 12,473,162 -406,740 6.19% 90,135,378
2010-04-27 2010-04-23 6.236 12,879,902 +49,071 6.39% 80,318,202
2010-04-26 2010-04-22 6.346 12,830,831 +111,771 6.37% 81,424,178
2010-04-23 2010-04-21 6.529 12,719,060 +174,473 6.31% 83,047,682
2010-04-22 2010-04-20 6.566 12,544,587 -34,349 6.23% 82,368,640
2010-04-21 2010-04-19 5.942 12,578,936 +7,633 6.24% 74,750,038
2010-04-20 2010-04-16 6.236 12,571,303 +21,809 6.24% 78,393,799
2010-04-19 2010-04-15 6.383 12,549,494 +32,714 6.23% 80,099,160
2010-04-16 2010-04-14 6.419 12,516,780 +19,083 6.21% 80,349,497
2010-04-15 2010-04-13 6.383 12,497,697 +95,414 6.20% 79,768,557
2010-04-14 2010-04-12 6.456 12,402,283 -4,907 6.16% 80,069,442
2010-04-12 2010-04-08 6.199 12,407,190 +33,804 6.16% 76,915,282
2010-04-09 2010-04-07 6.163 12,373,386 +123,767 6.14% 76,251,842
2010-04-08 2010-04-01 6.309 12,249,619 -26,171 6.08% 77,286,479
2010-04-07 2010-03-31 6.309 12,275,790 -21,264 6.09% 77,451,600
2010-04-01 2010-03-30 6.639 12,297,054 +5,452 6.10% 81,645,481
2010-03-31 2010-03-29 6.749 12,291,602 -29,987 6.10% 82,961,923
2010-03-30 2010-03-26 6.676 12,321,589 +6,137,622 6.12% 82,260,359
2010-03-29 2010-03-25 6.419 6,183,967 -21,809 6.14% 39,697,002
2010-03-26 2010-03-24 6.456 6,205,776 -8,178 6.16% 40,064,641
2010-03-25 2010-03-23 6.529 6,213,954 +16,357 6.17% 40,573,319
2010-03-24 2010-03-22 6.639 6,197,597 -4,907 6.15% 41,148,537
2010-03-23 2010-03-19 6.713 6,202,504 +25,625 6.16% 41,636,157
2010-03-22 2010-03-18 6.676 6,176,879 -2,181 6.13% 41,237,562
2010-03-19 2010-03-17 6.786 6,179,060 -21,809 6.13% 41,932,102
2010-03-18 2010-03-16 6.383 6,200,869 -7,088 6.15% 39,578,042
2010-03-17 2010-03-15 6.383 6,207,957 -13,630 6.16% 39,623,282
2010-03-16 2010-03-12 6.456 6,221,587 -7,634 6.18% 40,166,718
2010-03-15 2010-03-11 6.823 6,229,221 +51,797 6.18% 42,501,003
2010-03-12 2010-03-10 7.043 6,177,424 +36,530 6.13% 43,507,200
2010-03-11 2010-03-09 29.292 6,140,894 +189,739 6.10% 179,876,358
2010-03-10 2010-03-08 29.367 5,951,155 +3,067,741 5.91% 174,766,727
2010-03-09 2010-03-05 28.011 2,883,414 +5,578 5.88% 80,768,650
2010-03-08 2010-03-04 27.033 2,877,836 +8,499 5.86% 77,795,302
2010-03-05 2010-03-03 27.334 2,869,337 +14,078 5.85% 78,429,793
2010-03-04 2010-03-02 27.560 2,855,259 -8,500 5.82% 78,689,988
2010-03-03 2010-03-01 27.560 2,863,759 -15,671 5.84% 78,924,245
2010-03-02 2010-02-26 25.978 2,879,430 +9,297 5.87% 74,802,912
2010-03-01 2010-02-25 25.451 2,870,133 +43,293 5.85% 73,048,551
2010-02-26 2010-02-24 25.602 2,826,840 +23,108 5.76% 72,372,409
2010-02-25 2010-02-23 24.246 2,803,732 +14,077 5.71% 67,980,641
2010-02-24 2010-02-22 24.322 2,789,655 +67,730 5.68% 67,849,383
2010-02-23 2010-02-19 23.945 2,721,925 +7,171 5.55% 65,177,269
2010-02-22 2010-02-18 24.397 2,714,754 +11,687 5.53% 66,232,077
2010-02-19 2010-02-17 25.376 2,703,067 +88,181 5.51% 68,592,968
2010-02-18 2010-02-12 25.677 2,614,886 -55,778 5.33% 67,142,889
2010-02-17 2010-02-11 24.021 2,670,664 -39,044 5.44% 64,150,910
2010-02-12 2010-02-10 24.472 2,709,708 +17,530 5.52% 66,313,009
2010-02-11 2010-02-09 25.451 2,692,178 +3,719 5.49% 68,519,369
2010-02-10 2010-02-08 26.355 2,688,459 +9,562 5.48% 70,853,996
2010-02-09 2010-02-05 26.280 2,678,897 -18,593 5.46% 70,400,270
2010-02-08 2010-02-04 27.033 2,697,490 -55,777 5.50% 72,920,087
2010-02-05 2010-02-03 27.786 2,753,267 -54,183 5.61% 76,501,082
2010-02-04 2010-02-02 28.011 2,807,450 +13,280 5.72% 78,640,787
2010-02-03 2010-02-01 27.710 2,794,170 +17,264 5.69% 77,427,195
2010-02-02 2010-01-29 27.936 2,776,906 -6,374 5.66% 77,576,105
2010-02-01 2010-01-28 28.614 2,783,280 +6,109 5.67% 79,640,390
2010-01-29 2010-01-27 28.539 2,777,171 +8,765 5.66% 79,256,468
2010-01-28 2010-01-26 28.990 2,768,406 +11,155 5.64% 80,257,087
2010-01-27 2010-01-25 30.195 2,757,251 +11,421 5.62% 83,255,620
2010-01-26 2010-01-22 30.722 2,745,830 +4,781 5.59% 84,358,081
2010-01-25 2010-01-21 30.045 2,741,049 +139,177 5.59% 82,353,598
2010-01-22 2010-01-20 30.195 2,601,872 -140,771 5.30% 78,563,927
2010-01-21 2010-01-19 31.701 2,742,643 +109,164 5.59% 86,944,930
2010-01-20 2010-01-18 30.873 2,633,479 +21,514 5.37% 81,303,005
2010-01-19 2010-01-15 29.066 2,611,965 +20,452 5.32% 75,918,486
2010-01-18 2010-01-14 26.355 2,591,513 +54,980 5.28% 68,298,996
2010-01-15 2010-01-13 29.894 2,536,533 +85,260 5.17% 75,827,006
2010-01-14 2010-01-12 29.292 2,451,273 -21,514 4.99% 71,801,607
2010-01-13 2010-01-11 28.463 2,472,787 +91,899 5.04% 70,383,586
2010-01-12 2010-01-08 26.656 2,380,888 +12,218 4.85% 63,465,121
2010-01-11 2010-01-07 23.870 2,368,670 +58,167 4.83% 56,540,117
2010-01-08 2010-01-06 24.246 2,310,503 -23,638 4.71% 56,021,572
2010-01-07 2010-01-05 25.301 2,334,141 +40,903 4.76% 59,055,350
2010-01-06 2010-01-04 25.602 2,293,238 -44,356 4.67% 58,711,196
2010-01-05 2009-12-31 22.063 2,337,594 +2,125 4.76% 51,573,854
2010-01-04 2009-12-29 21.837 2,335,469 +6,109 4.76% 50,999,391
2009-12-30 2009-12-28 21.837 2,329,360 -15,140 4.75% 50,865,989
2009-12-29 2009-12-24 21.234 2,344,500 +8,765 4.78% 49,784,280
2009-12-28 2009-12-22 20.783 2,335,735 -21,780 4.76% 48,542,879
2009-12-23 2009-12-21 20.707 2,357,515 +12,218 4.80% 48,818,007
2009-12-22 2009-12-18 19.653 2,345,297 +6,640 4.78% 46,092,603
2009-12-21 2009-12-17 18.448 2,338,657 -5,577 4.77% 43,144,506
2009-12-18 2009-12-16 18.448 2,344,234 -19,390 4.78% 43,247,393
2009-12-17 2009-12-15 19.126 2,363,624 +532 4.82% 45,206,928
2009-12-16 2009-12-14 19.277 2,363,092 -7,437 4.81% 45,552,632
2009-12-15 2009-12-11 19.503 2,370,529 -14,077 4.83% 46,231,493
2009-12-14 2009-12-10 19.653 2,384,606 -51,528 4.86% 46,865,151
2009-12-11 2009-12-09 19.954 2,436,134 -5,046 4.96% 48,611,602
2009-12-10 2009-12-08 20.030 2,441,180 +6,640 4.97% 48,896,112
2009-12-09 2009-12-07 21.159 2,434,540 +24,435 4.96% 51,512,914
2009-12-08 2009-12-04 19.578 2,410,105 -37,716 4.91% 47,184,808
2009-12-07 2009-12-03 18.825 2,447,821 +24,967 4.99% 46,080,008
2009-12-04 2009-12-02 18.147 2,422,854 -13,546 4.94% 43,968,047
2009-12-03 2009-12-01 17.093 2,436,400 +7,969 4.96% 41,645,428
2009-12-02 2009-11-30 15.964 2,428,431 -10,625 4.95% 38,766,314
2009-12-01 2009-11-27 15.211 2,439,056 -20,717 4.97% 37,099,326
2009-11-30 2009-11-26 15.964 2,459,773 +1,328 5.01% 39,266,643
2009-11-26 2009-11-24 16.189 2,458,445 -9,562 5.01% 39,800,804
2009-11-25 2009-11-23 16.415 2,468,007 +21,780 5.03% 40,513,127
2009-11-24 2009-11-20 15.512 2,446,227 -3,984 4.98% 37,945,201
2009-11-20 2009-11-18 15.512 2,450,211 +9,562 4.99% 38,007,000
2009-11-19 2009-11-17 15.662 2,440,649 +12,882 4.97% 38,226,237
2009-11-18 2009-11-16 16.039 2,427,767 +9,296 4.95% 38,938,525
2009-11-17 2009-11-13 14.533 2,418,471 +2,656 4.93% 35,147,228
2009-11-16 2009-11-12 14.608 2,415,815 -1,328 4.92% 35,290,539
2009-11-12 2009-11-10 14.382 2,417,143 -7,968 4.93% 34,763,908
2009-11-11 2009-11-09 14.382 2,425,111 +797 4.94% 34,878,506
2009-11-10 2009-11-06 14.608 2,424,314 +4,382 4.94% 35,414,693
2009-11-09 2009-11-05 14.232 2,419,932 -1,859 4.93% 34,439,580
2009-11-06 2009-11-04 14.156 2,421,791 -4,781 4.93% 34,283,677
2009-11-05 2009-11-03 14.081 2,426,572 -12,218 4.94% 34,168,638
2009-11-04 2009-11-02 14.006 2,438,790 -15,936 4.97% 34,157,040
2009-11-03 2009-10-30 13.930 2,454,726 +2,390 5.00% 34,195,396
2009-11-02 2009-10-29 13.705 2,452,336 -19,920 5.00% 33,608,122
2009-10-30 2009-10-28 13.780 2,472,256 -3,984 5.04% 34,067,276
2009-10-29 2009-10-27 13.930 2,476,240 +531 5.05% 34,495,095
2009-10-27 2009-10-22 13.780 2,475,709 +531 5.04% 34,114,858
2009-10-23 2009-10-21 14.156 2,475,178 -1,062 5.04% 35,039,441
2009-10-22 2009-10-20 14.006 2,476,240 -6,109 5.05% 34,681,555
2009-10-21 2009-10-19 13.855 2,482,349 -13,281 5.06% 34,393,276
2009-10-20 2009-10-16 13.855 2,495,630 -6,108 5.09% 34,577,286
2009-10-19 2009-10-15 13.629 2,501,738 -9,828 5.10% 34,096,773
2009-10-16 2009-10-14 13.780 2,511,566 +3,984 5.12% 34,608,962
2009-10-15 2009-10-13 13.855 2,507,582 -8,499 5.11% 34,742,883
2009-10-14 2009-10-12 13.705 2,516,081 -1,328 5.13% 34,481,718
2009-10-12 2009-10-08 13.479 2,517,409 -266 5.13% 33,931,237
2009-10-09 2009-10-07 13.479 2,517,675 +16,468 5.13% 33,934,823
2009-10-07 2009-10-05 13.479 2,501,207 -1,328 5.10% 33,712,856
2009-10-06 2009-10-02 13.253 2,502,535 +11,155 5.10% 33,165,436
2009-10-05 2009-09-30 13.554 2,491,380 -6,109 5.08% 33,768,002
2009-10-02 2009-09-29 13.780 2,497,489 -7,437 5.09% 34,414,983
2009-09-30 2009-09-28 13.780 2,504,926 -21,514 5.10% 34,517,463
2009-09-29 2009-09-25 14.232 2,526,440 -13,280 5.15% 35,955,363
2009-09-28 2009-09-24 14.081 2,539,720 -1,062 5.17% 35,761,879
2009-09-25 2009-09-23 14.382 2,540,782 -1,329 5.18% 36,542,113
2009-09-24 2009-09-22 14.382 2,542,111 -796 5.18% 36,561,227
2009-09-22 2009-09-18 13.780 2,542,907 -10,625 5.18% 35,040,835
2009-09-21 2009-09-17 13.629 2,553,532 +9,031 5.20% 34,802,686
2009-09-17 2009-09-15 13.780 2,544,501 +3,453 5.18% 35,062,800
2009-09-16 2009-09-14 13.855 2,541,048 +2,656 5.18% 35,206,559
2009-09-15 2009-09-11 13.930 2,538,392 -1,594 5.17% 35,360,899
2009-09-14 2009-09-10 13.780 2,539,986 -34,263 5.18% 35,000,584
2009-09-11 2009-09-09 13.328 2,574,249 +2,391 5.25% 34,309,683
2009-09-10 2009-09-08 13.253 2,571,858 +12,749 5.24% 34,084,155
2009-09-09 2009-09-07 13.177 2,559,109 -266 5.21% 33,722,496
2009-09-08 2009-09-04 13.253 2,559,375 +1,859 5.21% 33,918,722
2009-09-07 2009-09-03 13.253 2,557,516 +399 5.21% 33,894,085
2009-09-04 2009-09-02 13.177 2,557,117 +9,296 5.21% 33,696,247
2009-09-03 2009-09-01 13.328 2,547,821 -26,826 5.19% 33,957,449
2009-09-02 2009-08-31 13.253 2,574,647 -1,328 5.25% 34,121,117
2009-09-01 2009-08-28 13.403 2,575,975 +15,405 5.25% 34,526,657
2009-08-31 2009-08-27 13.403 2,560,570 +9,030 5.22% 34,320,179
2009-08-28 2009-08-26 13.479 2,551,540 +2,922 5.20% 34,391,276
2009-08-27 2009-08-25 13.479 2,548,618 +9,828 5.19% 34,351,892
2009-08-26 2009-08-24 13.554 2,538,790 +265 5.17% 34,410,594
2009-08-25 2009-08-21 13.479 2,538,525 +41,966 5.17% 34,215,852
2009-08-24 2009-08-20 13.479 2,496,559 +9,030 5.09% 33,650,208
2009-08-21 2009-08-19 13.177 2,487,529 +29,748 5.07% 32,779,255
2009-08-20 2009-08-18 13.403 2,457,781 +11,687 5.01% 32,942,463
2009-08-19 2009-08-17 13.403 2,446,094 -8,500 4.98% 32,785,818
2009-08-18 2009-08-14 13.177 2,454,594 +73,839 5.00% 32,345,257
2009-08-17 2009-08-13 13.253 2,380,755 +37,185 4.85% 31,551,518
2009-08-14 2009-08-12 13.253 2,343,570 +34,263 4.78% 31,058,715
2009-08-13 2009-08-11 13.479 2,309,307 +134,396 4.71% 31,126,306
2009-08-12 2009-08-10 13.780 2,174,911 +188,846 4.43% 29,969,912
2009-08-11 2009-08-07 13.705 1,986,065 +19,389 4.05% 27,218,095
2009-08-10 2009-08-06 14.458 1,966,676 -13,280 4.01% 28,433,278
2009-08-07 2009-08-05 14.382 1,979,956 +40,770 4.03% 28,476,184
2009-08-06 2009-08-04 14.307 1,939,186 +36,122 3.95% 27,743,800
2009-08-05 2009-08-03 13.629 1,903,064 -24,435 3.88% 25,937,305
2009-08-04 2009-07-31 13.403 1,927,499 +22,842 3.93% 25,834,916
2009-08-03 2009-07-30 13.177 1,904,657 +11,686 3.88% 25,098,497
2009-07-31 2009-07-29 12.876 1,892,971 +33,998 3.86% 24,374,345
2009-07-30 2009-07-28 13.328 1,858,973 +48,074 3.79% 24,776,459
2009-07-29 2009-07-27 13.403 1,810,899 +45,419 3.69% 24,272,087
2009-07-28 2009-07-24 13.403 1,765,480 +65,605 3.60% 23,663,321
2009-07-27 2009-07-23 13.102 1,699,875 -12,484 3.46% 22,271,995
2009-07-24 2009-07-22 12.726 1,712,359 +41,435 3.49% 21,790,862
2009-07-23 2009-07-21 13.177 1,670,924 +13,014 3.40% 22,018,495
2009-07-22 2009-07-20 13.253 1,657,910 +48,075 3.38% 21,971,844
2009-07-21 2009-07-17 13.253 1,609,835 +33,997 3.28% 21,334,718
2009-07-20 2009-07-16 13.403 1,575,838 +20,983 3.21% 21,121,485
2009-07-17 2009-07-15 13.554 1,554,855 +16,733 3.17% 21,074,403
2009-07-16 2009-07-14 13.554 1,538,122 +2,391 3.13% 20,847,605
2009-07-15 2009-07-13 13.102 1,535,731 +5,312 3.13% 20,121,358
2009-07-14 2009-07-10 13.780 1,530,419 +33,732 3.12% 21,088,919
2009-07-13 2009-07-09 13.855 1,496,687 +15,671 3.05% 20,736,798
2009-07-10 2009-07-08 14.232 1,481,016 +1,593 3.02% 21,077,274
2009-07-09 2009-07-07 14.533 1,479,423 +14,609 3.01% 21,500,203
2009-07-08 2009-07-06 14.683 1,464,814 +36,387 2.98% 21,508,493
2009-07-07 2009-07-03 17.355 1,428,427 +36,388 2.91% 24,790,027
2009-07-06 2009-07-02 17.907 1,392,039 +64,289 2.84% 24,927,202
2009-07-03 2009-06-30 17.986 1,327,750 +3,296 2.83% 23,880,721
2009-07-02 2009-06-29 18.223 1,324,454 +14,705 2.83% 24,134,879
2009-06-30 2009-06-26 17.907 1,309,749 +5,324 2.80% 23,453,637
2009-06-29 2009-06-25 17.749 1,304,425 +3,549 2.78% 23,152,500
2009-06-26 2009-06-24 17.118 1,300,876 -1,774 2.78% 22,268,548
2009-06-25 2009-06-23 16.803 1,302,650 -4,057 2.78% 21,887,876
2009-06-24 2009-06-22 17.276 1,306,707 +33,720 2.79% 22,574,524
2009-06-23 2009-06-19 17.670 1,272,987 -8,874 2.72% 22,494,081
2009-06-22 2009-06-18 17.591 1,281,861 +28,903 2.74% 22,549,767
2009-06-19 2009-06-17 17.197 1,252,958 +90,258 2.67% 21,547,122
2009-06-18 2009-06-16 17.197 1,162,700 +760 2.48% 19,994,955
2009-06-17 2009-06-15 17.434 1,161,940 -1,267 2.48% 20,256,866
2009-06-15 2009-06-11 17.749 1,163,207 -2,536 2.48% 20,645,994
2009-06-11 2009-06-09 17.986 1,165,743 -5,070 2.49% 20,966,886
2009-06-10 2009-06-08 18.459 1,170,813 -254 2.50% 21,612,234
2009-06-09 2009-06-05 18.617 1,171,067 -14,958 2.50% 21,801,683
2009-06-08 2009-06-04 18.144 1,186,025 -30,678 2.53% 21,518,795
2009-06-04 2009-06-02 16.960 1,216,703 -5,577 2.60% 20,635,705
2009-06-03 2009-06-01 17.039 1,222,280 -6,085 2.61% 20,826,713
2009-06-02 2009-05-29 16.645 1,228,365 -3,043 2.62% 20,445,897
2009-06-01 2009-05-27 16.329 1,231,408 -3,042 2.63% 20,107,987
2009-05-29 2009-05-26 16.171 1,234,450 +761 2.64% 19,962,900
2009-05-26 2009-05-22 16.171 1,233,689 +1,267 2.63% 19,950,594
2009-05-25 2009-05-21 16.408 1,232,422 -3,296 2.63% 20,221,764
2009-05-22 2009-05-20 16.250 1,235,718 -3,803 2.64% 20,080,886
2009-05-21 2009-05-19 15.935 1,239,521 +1,268 2.65% 19,751,566
2009-05-20 2009-05-18 15.777 1,238,253 -1,521 2.64% 19,536,000
2009-05-19 2009-05-15 15.777 1,239,774 -3,169 2.65% 19,559,997
2009-05-18 2009-05-14 15.619 1,242,943 -507 2.65% 19,413,895
2009-05-15 2009-05-13 15.935 1,243,450 -4,564 2.65% 19,814,174
2009-05-14 2009-05-12 15.383 1,248,014 +462,950 2.66% 19,197,750
2009-05-13 2009-05-11 15.225 785,064 +1,268 1.68% 11,952,497
2009-05-12 2009-05-08 15.146 783,796 +254 1.67% 11,871,362
2009-05-11 2009-05-07 15.304 783,542 +1,774 1.67% 11,991,135
2009-05-08 2009-05-06 14.909 781,768 +1,015 1.67% 11,655,636
2009-05-07 2009-05-05 14.673 780,753 -508 1.67% 11,455,733
2009-05-06 2009-05-04 14.515 781,261 -1,267 1.67% 11,339,926
2009-04-30 2009-04-28 13.884 782,528 +1,014 1.67% 10,864,477
2009-04-29 2009-04-27 14.199 781,514 +13,691 1.67% 11,096,999
2009-04-28 2009-04-24 15.462 767,823 +253 1.64% 11,871,715
2009-04-27 2009-04-23 14.988 767,570 +1,014 1.64% 11,504,503
2009-04-24 2009-04-22 15.619 766,556 +1,268 1.64% 11,973,065
2009-04-23 2009-04-21 15.225 765,288 -2,535 1.63% 11,651,410
2009-04-22 2009-04-20 15.146 767,823 -1,014 1.64% 11,629,435
2009-04-21 2009-04-17 15.146 768,837 +1,267 1.64% 11,644,793
2009-04-20 2009-04-16 15.146 767,570 +3,550 1.64% 11,625,603
2009-04-17 2009-04-15 15.383 764,020 +507 1.63% 11,752,645
2009-04-16 2009-04-14 15.304 763,513 +2,535 1.63% 11,684,616
2009-04-14 2009-04-08 14.673 760,978 +1,521 1.62% 11,165,581
2009-04-08 2009-04-06 14.673 759,457 +507 1.62% 11,143,264
2009-04-03 2009-04-01 14.199 758,950 +761 1.62% 10,776,604
2009-04-02 2009-03-31 14.199 758,189 +1,268 1.62% 10,765,799
2009-04-01 2009-03-30 14.199 756,921 +1,014 1.62% 10,747,794
2009-03-31 2009-03-27 14.278 755,907 +3,549 1.61% 10,793,026
2009-03-30 2009-03-26 14.594 752,358 +507 1.61% 10,979,752
2009-03-27 2009-03-25 14.594 751,851 +1,268 1.60% 10,972,353
2009-03-26 2009-03-24 14.909 750,583 +760 1.60% 11,190,688
2009-03-25 2009-03-23 14.909 749,823 -3,295 1.60% 11,179,357
2009-03-20 2009-03-18 14.594 753,118 +3,549 1.61% 10,990,844
2009-03-17 2009-03-13 15.619 749,569 +254 1.60% 11,707,740
2009-03-13 2009-03-11 15.935 749,315 -4,057 1.60% 11,940,213
2009-03-05 2009-03-03 13.805 753,372 +761 1.61% 10,400,250
2009-02-27 2009-02-25 16.171 752,611 +507 1.61% 12,170,844
2009-02-26 2009-02-24 17.526 752,104 +1,267 1.61% 13,181,118
2009-02-25 2009-02-23 17.859 750,837 +40,159 1.60% 13,409,559
2009-02-24 2009-02-20 17.943 710,678 +1,678 1.60% 12,751,650
2009-02-23 2009-02-19 17.943 709,000 +718 1.60% 12,721,542
2009-02-20 2009-02-18 17.943 708,282 -479 1.60% 12,708,659
2009-02-18 2009-02-16 17.442 708,761 +1,917 1.60% 12,362,353
2009-02-16 2009-02-12 17.108 706,844 -1,198 1.60% 12,092,956
2009-02-13 2009-02-11 17.275 708,042 +2,876 1.60% 12,231,632
2009-02-12 2009-02-10 17.359 705,166 +1,677 1.59% 12,240,799
2009-02-11 2009-02-09 17.442 703,489 +959 1.59% 12,270,398
2009-02-10 2009-02-06 17.442 702,530 -240 1.59% 12,253,671
2009-02-09 2009-02-05 17.526 702,770 +2,637 1.59% 12,316,507
2009-02-04 2009-02-02 16.524 700,133 +479 1.58% 11,569,132
2009-02-03 2009-01-30 16.524 699,654 +1,198 1.58% 11,561,217
2009-02-02 2009-01-29 16.524 698,456 +719 1.58% 11,541,421
2009-01-30 2009-01-23 16.524 697,737 +1,198 1.58% 11,529,540
2009-01-23 2009-01-21 16.524 696,539 -958 1.57% 11,509,744
2009-01-22 2009-01-20 15.606 697,497 +1,438 1.58% 10,885,265
2009-01-21 2009-01-19 15.857 696,059 +4,553 1.57% 11,037,093
2009-01-20 2009-01-16 15.940 691,506 +8,627 1.56% 11,022,608
2009-01-19 2009-01-15 16.608 682,879 -239 1.54% 11,341,014
2009-01-16 2009-01-14 17.526 683,118 -1,199 1.54% 11,972,093
2009-01-15 2009-01-13 16.691 684,317 +240 1.55% 11,422,006
2009-01-14 2009-01-12 15.439 684,077 +719 1.54% 10,561,650
2009-01-12 2009-01-08 17.609 683,358 +479 1.54% 12,033,329
2009-01-09 2009-01-07 17.943 682,879 +480 1.54% 12,252,854
2009-01-08 2009-01-06 17.943 682,399 -3,356 1.54% 12,244,242
2009-01-07 2009-01-05 17.275 685,755 -2,875 1.55% 11,846,618
2009-01-06 2009-01-02 16.107 688,630 +958 1.56% 11,091,705
2009-01-05 2008-12-31 15.439 687,672 -39,302 1.55% 10,617,154
2009-01-02 2008-12-29 15.189 726,974 +479 1.64% 11,041,938
2008-12-29 2008-12-22 15.356 726,495 +240 1.66% 11,155,923
2008-12-23 2008-12-19 15.356 726,255 +2,157 1.66% 11,152,238
2008-12-19 2008-12-17 14.855 724,098 +239 1.65% 10,756,535
2008-12-17 2008-12-15 15.105 723,859 +719 1.65% 10,934,215
2008-12-16 2008-12-12 14.855 723,140 +240 1.65% 10,742,304
2008-12-15 2008-12-11 14.021 722,900 +1,198 1.65% 10,135,439
2008-12-12 2008-12-10 13.854 721,702 +240 1.65% 9,998,182
2008-12-11 2008-12-09 13.854 721,462 -2,157 1.64% 9,994,857
2008-12-10 2008-12-08 13.937 723,619 -4,553 1.65% 10,085,130
2008-12-01 2008-11-27 13.770 728,172 -240 1.66% 10,027,045
2008-11-25 2008-11-21 14.772 728,412 +240 1.66% 10,759,830
2008-11-24 2008-11-20 14.104 728,172 -1,918 1.66% 10,270,125
2008-11-13 2008-11-11 14.855 730,090 +480 1.66% 10,845,547
2008-10-30 2008-10-28 13.770 729,610 +239 1.66% 10,046,847
2008-10-29 2008-10-27 13.770 729,371 +240 1.66% 10,043,556
2008-10-24 2008-10-22 15.022 729,131 +719 1.66% 10,953,001
2008-10-21 2008-10-17 15.857 728,412 +240 1.66% 11,550,100
2008-10-17 2008-10-15 16.274 728,172 +239 1.66% 11,850,144
2008-10-16 2008-10-14 15.439 727,933 -719 1.66% 11,238,755
2008-10-15 2008-10-13 15.857 728,652 +5,512 1.66% 11,553,906
2008-10-10 2008-10-08 15.439 723,140 +719 1.65% 11,164,754
2008-10-08 2008-10-03 16.691 722,421 +719 1.65% 12,058,004
2008-10-06 2008-10-02 16.691 721,702 +959 1.65% 12,046,003
2008-10-02 2008-09-29 15.857 720,743 +239 1.64% 11,428,496
2008-09-29 2008-09-25 17.943 720,504 +240 1.64% 12,927,957
2008-09-26 2008-09-24 17.526 720,264 +240 1.64% 12,623,101
2008-09-25 2008-09-23 16.524 720,024 +239 1.64% 11,897,815
2008-09-24 2008-09-22 16.524 719,785 +240 1.64% 11,893,866
2008-09-23 2008-09-19 16.524 719,545 +1,678 1.64% 11,889,900
2008-09-22 2008-09-18 15.189 717,867 -3,116 1.64% 10,903,613
2008-09-18 2008-09-16 17.108 720,983 +240 1.64% 12,334,852
2008-09-16 2008-09-11 17.859 720,743 -6,710 1.64% 12,872,096
2008-09-11 2008-09-09 17.609 727,453 +958 1.66% 12,809,803
2008-09-09 2008-09-05 19.195 726,495 +2,157 1.66% 13,944,904
2008-09-08 2008-09-04 19.696 724,338 +719 1.65% 14,266,201
2008-09-05 2008-09-03 18.861 723,619 +479 1.65% 13,648,140
2008-09-04 2008-09-02 19.028 723,140 -1,198 1.65% 13,759,805
2008-09-03 2008-09-01 17.776 724,338 +4,074 1.65% 12,875,851
2008-09-01 2008-08-28 17.609 720,264 +3,834 1.64% 12,683,211
2008-08-29 2008-08-27 17.693 716,430 +16,057 1.63% 12,675,488
2008-08-28 2008-08-26 18.193 700,373 +958 1.60% 12,742,098
2008-08-25 2008-08-20 18.026 699,415 +2,397 1.59% 12,607,929
2008-08-19 2008-08-15 20.029 697,018 -1,198 1.59% 13,960,799
2008-08-18 2008-08-14 18.777 698,216 -480 1.59% 13,110,745
2008-08-15 2008-08-13 18.777 698,696 -5,991 1.59% 13,119,758
2008-08-12 2008-08-08 22.116 704,687 -3,355 1.61% 15,584,655
2008-08-11 2008-08-07 23.201 708,042 +2,397 1.61% 16,427,023
2008-08-08 2008-08-05 23.201 705,645 +958 1.61% 16,371,411
2008-08-05 2008-08-01 22.116 704,687 +480 1.61% 15,584,655
2008-08-04 2008-07-31 21.949 704,207 +718 1.61% 15,456,499
2008-08-01 2008-07-30 21.865 703,489 -1,437 1.60% 15,382,030
2008-07-31 2008-07-29 21.782 704,926 +1,917 1.61% 15,354,621
2008-07-30 2008-07-28 21.365 703,009 +2,396 1.60% 15,019,515
2008-07-29 2008-07-25 21.365 700,613 +3,116 1.60% 14,968,325
2008-07-28 2008-07-24 21.281 697,497 +2,875 1.59% 14,843,543
2008-07-23 2008-07-21 21.532 694,622 +3,595 1.58% 14,956,270
2008-07-22 2008-07-18 21.365 691,027 +2,636 1.58% 14,763,524
2008-07-21 2008-07-17 21.532 688,391 +2,157 1.57% 14,822,107
2008-07-18 2008-07-16 21.198 686,234 +2,397 1.56% 14,546,583
2008-07-17 2008-07-15 21.865 683,837 +479 1.56% 14,952,332
2008-07-16 2008-07-14 22.700 683,358 +10,544 1.56% 15,512,159
2008-07-15 2008-07-11 23.284 672,814 +4,075 1.53% 15,665,861
2008-07-14 2008-07-10 22.366 668,739 +1,677 1.52% 14,957,069
2008-07-11 2008-07-09 23.201 667,062 +2,157 1.52% 15,476,261
2008-07-10 2008-07-08 23.618 664,905 +958 1.52% 15,703,667
2008-07-09 2008-07-07 24.202 663,947 +2,876 1.51% 16,068,912
2008-07-08 2008-07-04 25.483 661,071 +3,355 1.51% 16,846,215
2008-07-07 2008-07-03 25.915 657,716 +21,601 1.50% 17,044,798
2008-07-04 2008-07-02 25.051 636,115 +6,483 1.50% 15,935,505
2008-07-03 2008-06-30 26.779 629,632 +6,251 1.49% 16,860,898
2008-07-02 2008-06-27 27.211 623,381 +2,315 1.47% 16,962,752
2008-06-30 2008-06-26 27.211 621,066 +4,862 1.47% 16,899,759
2008-06-27 2008-06-25 29.198 616,204 +926 1.45% 17,991,751
2008-06-26 2008-06-24 29.198 615,278 +1,390 1.45% 17,964,714
2008-06-25 2008-06-23 29.370 613,888 +7,408 1.45% 18,030,189
2008-06-24 2008-06-20 30.148 606,480 +8,798 1.43% 18,284,122
2008-06-23 2008-06-19 33.085 597,682 +4,631 1.41% 19,774,302
2008-06-20 2008-06-18 33.258 593,051 -4,862 1.40% 19,723,545
2008-06-19 2008-06-17 31.271 597,913 +10,650 1.41% 18,697,295
2008-06-18 2008-06-16 30.321 587,263 -8,566 1.39% 17,806,229
2008-06-17 2008-06-13 28.247 595,829 +1,157 1.41% 16,830,678
2008-06-16 2008-06-12 28.420 594,672 +926 1.40% 16,900,735
2008-06-13 2008-06-11 28.247 593,746 +7,178 1.40% 16,771,838
2008-06-12 2008-06-10 26.779 586,568 +14,354 1.38% 15,707,688
2008-06-11 2008-06-06 27.643 572,214 +5,325 1.35% 15,817,603
2008-06-10 2008-06-05 25.915 566,889 +5,788 1.34% 14,691,005
2008-06-06 2008-06-04 26.261 561,101 +4,862 1.32% 14,734,888
2008-06-05 2008-06-03 26.088 556,239 +7,872 1.31% 14,511,108
2008-06-04 2008-06-02 27.384 548,367 +7,872 1.29% 15,016,295
2008-06-03 2008-05-30 28.247 540,495 +6,020 1.28% 15,267,631
2008-06-02 2008-05-29 28.507 534,475 -695 1.26% 15,236,091
2008-05-30 2008-05-28 28.593 535,170 -926 1.28% 15,302,133
2008-05-29 2008-05-27 28.161 536,096 +695 1.28% 15,097,060
2008-05-28 2008-05-26 27.211 535,401 -3,242 1.28% 14,568,738
2008-05-26 2008-05-22 29.111 538,643 -2,084 1.29% 15,680,616
2008-05-23 2008-05-21 29.370 540,727 +1,158 1.29% 15,881,415
2008-05-22 2008-05-20 29.543 539,569 +695 1.29% 15,940,624
2008-05-21 2008-05-19 29.975 538,874 -16,207 1.29% 16,152,841
2008-05-20 2008-05-16 29.198 555,081 -4,399 1.33% 16,207,098
2008-05-19 2008-05-15 27.384 559,480 +10,187 1.34% 15,320,609
2008-05-16 2008-05-14 25.397 549,293 +695 1.31% 13,950,302
2008-05-15 2008-05-13 25.224 548,598 -232 1.31% 13,837,871
2008-05-14 2008-05-09 24.879 548,830 +1,389 1.31% 13,654,083
2008-05-13 2008-05-08 24.879 547,441 +463 1.31% 13,619,527
2008-05-09 2008-05-07 24.447 546,978 -5,556 1.31% 13,371,758
2008-05-08 2008-05-06 25.310 552,534 -2,779 1.32% 13,984,883
2008-05-07 2008-05-05 24.619 555,313 +6,252 1.33% 13,671,460
2008-05-06 2008-05-02 21.423 549,061 -3,705 1.31% 11,762,631
2008-05-02 2008-04-29 19.350 552,766 +2,084 1.32% 10,696,004
2008-04-30 2008-04-28 19.436 550,682 +1,158 1.31% 10,703,248
2008-04-29 2008-04-25 20.473 549,524 -20,375 1.31% 11,250,381
2008-04-28 2008-04-24 21.250 569,899 +2,779 1.36% 12,110,587
2008-04-25 2008-04-23 20.732 567,120 +4,399 1.35% 11,757,593
2008-04-24 2008-04-22 20.732 562,721 +8,566 1.34% 11,666,392
2008-04-23 2008-04-21 20.991 554,155 +9,493 1.32% 11,632,411
2008-04-22 2008-04-18 20.732 544,662 +1,852 1.30% 11,291,991
2008-04-21 2008-04-17 21.423 542,810 +1,389 1.30% 11,628,715
2008-04-18 2008-04-16 21.250 541,421 +4,862 1.29% 11,505,418
2008-04-17 2008-04-15 21.510 536,559 +19,911 1.28% 11,541,149
2008-04-16 2008-04-14 19.350 516,648 +14,586 1.23% 9,997,122
2008-04-15 2008-04-11 18.141 502,062 +2,547 1.20% 9,107,703
2008-04-14 2008-04-10 16.845 499,515 +2,084 1.19% 8,414,249
2008-04-11 2008-04-09 16.845 497,431 +9,029 1.19% 8,379,144
2008-04-10 2008-04-08 18.486 488,402 -16,438 1.17% 9,028,662
2008-04-09 2008-04-07 15.376 504,840 +8,103 1.21% 7,762,578
2008-04-08 2008-04-03 15.376 496,737 -11,113 1.19% 7,637,984
2008-04-07 2008-04-02 15.895 507,850 -3,241 1.21% 8,072,081
2008-04-03 2008-04-01 15.376 511,091 -695 1.22% 7,858,695
2008-04-02 2008-03-31 16.067 511,786 -3,704 1.22% 8,223,062
2008-04-01 2008-03-28 16.413 515,490 +4,630 1.23% 8,460,695
2008-03-31 2008-03-27 15.808 510,860 +5,325 1.22% 8,075,793
2008-03-28 2008-03-26 15.722 505,535 -11,344 1.21% 7,947,945
2008-03-27 2008-03-25 15.895 516,879 +3,935 1.23% 8,215,593
2008-03-26 2008-03-20 14.426 512,944 +2,084 1.22% 7,399,777
2008-03-25 2008-03-19 13.389 510,860 -2,084 1.22% 6,840,153
2008-03-20 2008-03-18 14.253 512,944 -21,531 1.22% 7,311,157
2008-03-19 2008-03-17 19.264 534,475 +12,965 1.28% 10,295,904
2008-03-18 2008-03-14 19.004 521,510 +7,177 1.25% 9,911,001
2008-03-17 2008-03-13 17.018 514,333 +695 1.23% 8,752,716
2008-03-14 2008-03-12 17.018 513,638 +16,207 1.23% 8,740,889
2008-03-13 2008-03-11 15.808 497,431 +6,019 1.19% 7,863,505
2008-03-12 2008-03-10 15.808 491,412 +5,788 1.17% 7,768,355
2008-03-11 2008-03-07 15.549 485,624 -9,261 1.16% 7,551,007
2008-03-10 2008-03-06 15.549 494,885 -12,965 1.18% 7,695,007
2008-03-07 2008-03-05 15.635 507,850 +463 1.21% 7,940,471
2008-03-06 2008-03-04 15.808 507,387 +6,020 1.21% 8,020,891
2008-03-05 2008-03-03 15.376 501,367 +8,566 1.20% 7,709,176
2008-03-04 2008-02-29 16.894 492,801 +6,483 1.18% 8,325,478
2008-03-03 2008-02-28 16.894 486,318 +16,651 1.16% 8,215,953
2008-02-29 2008-02-27 15.707 469,667 -102,497 1.19% 7,377,078
2008-02-28 2008-02-26 16.438 572,164 -5,475 1.46% 9,405,003
2008-02-27 2008-02-25 16.164 577,639 +6,132 1.48% 9,336,749
2008-02-26 2008-02-22 16.529 571,507 -7,665 1.46% 9,446,393
2008-02-25 2008-02-21 16.164 579,172 -21,025 1.48% 9,361,527
2008-02-22 2008-02-20 15.890 600,197 -26,281 1.54% 9,536,938
2008-02-21 2008-02-19 15.159 626,478 -4,162 1.60% 9,496,855
2008-02-20 2008-02-18 15.616 630,640 +30,881 1.61% 9,847,897
2008-02-19 2008-02-15 15.524 599,759 -10,075 1.53% 9,310,898
2008-02-18 2008-02-14 13.972 609,834 -8,103 1.56% 8,520,576
2008-02-15 2008-02-13 12.602 617,937 +15,112 1.58% 7,787,341
2008-02-14 2008-02-12 13.881 602,825 +22,120 1.54% 8,367,597
2008-02-13 2008-02-11 12.693 580,705 -11,827 1.49% 7,371,167
2008-02-12 2008-02-06 11.780 592,532 -61,104 1.52% 6,980,193
2008-02-11 2008-02-04 11.141 653,636 -26,719 1.67% 7,282,185
2008-02-04 2008-01-31 10.137 680,355 -25,843 1.74% 6,896,432
2008-02-01 2008-01-30 10.045 706,198 +8,322 1.81% 7,093,900
2008-01-31 2008-01-29 9.771 697,876 +10,732 1.79% 6,819,114
2008-01-30 2008-01-28 9.589 687,144 +2,628 1.76% 6,588,749
2008-01-28 2008-01-24 9.406 684,516 +6,789 1.75% 6,438,530
2008-01-25 2008-01-23 9.223 677,727 -5,913 1.73% 6,250,893
2008-01-24 2008-01-22 9.223 683,640 -14,017 1.75% 6,305,430
2008-01-23 2008-01-21 9.954 697,657 -14,892 1.79% 6,944,394
2008-01-22 2008-01-18 10.319 712,549 -17,959 1.82% 7,352,907
2008-01-21 2008-01-17 10.410 730,508 -13,360 1.87% 7,604,939
2008-01-18 2008-01-16 9.132 743,868 -6,570 1.90% 6,793,002
2008-01-17 2008-01-15 9.406 750,438 -13,141 1.92% 7,058,590
2008-01-16 2008-01-14 9.497 763,579 -3,504 1.95% 7,251,923
2008-01-15 2008-01-11 9.497 767,083 +6,570 1.96% 7,285,202
2008-01-14 2008-01-10 9.589 760,513 -657 1.95% 7,292,255
2008-01-11 2008-01-09 9.589 761,170 +4,819 1.95% 7,298,554
2008-01-10 2008-01-08 9.315 756,351 +15,549 1.94% 7,045,137
2008-01-09 2008-01-07 9.223 740,802 +5,695 1.90% 6,832,654
2008-01-04 2008-01-02 8.949 735,107 -4,381 1.88% 6,578,737
2008-01-03 2007-12-31 8.858 739,488 -657 1.89% 6,550,414
2008-01-02 2007-12-27 9.223 740,145 -6,351 1.89% 6,826,594
2007-12-28 2007-12-24 8.858 746,496 +2,628 1.91% 6,612,491
2007-12-27 2007-12-20 8.219 743,868 +3,942 1.90% 6,113,702
2007-12-21 2007-12-19 8.401 739,926 -2,847 1.89% 6,216,444
2007-12-20 2007-12-18 8.401 742,773 -9,417 1.90% 6,240,363
2007-12-19 2007-12-17 7.580 752,190 +5,475 1.92% 5,701,269
2007-12-18 2007-12-14 7.580 746,715 -1,095 1.91% 5,659,771
2007-12-17 2007-12-13 7.762 747,810 -4,380 1.91% 5,804,651
2007-12-14 2007-12-12 7.762 752,190 -1,095 1.92% 5,838,649
2007-12-13 2007-12-11 7.762 753,285 -3,285 1.93% 5,847,149
2007-12-11 2007-12-07 7.580 756,570 -4,819 1.94% 5,734,468
2007-12-10 2007-12-06 7.580 761,389 -3,285 1.95% 5,770,993
2007-11-28 2007-11-26 7.123 764,674 -219 1.96% 5,446,742
2007-11-26 2007-11-22 7.306 764,893 -11,388 1.96% 5,588,002
2007-11-22 2007-11-20 7.580 776,281 +1,095 1.99% 5,883,868
2007-11-21 2007-11-19 7.488 775,186 -2,847 1.98% 5,804,779
2007-11-19 2007-11-15 7.488 778,033 -14,893 1.99% 5,826,098
2007-11-16 2007-11-14 7.397 792,926 -5,475 2.03% 5,865,210
2007-11-15 2007-11-13 7.580 798,401 -4,380 2.04% 6,051,528
2007-11-14 2007-11-12 7.488 802,781 -9,856 2.06% 6,011,417
2007-11-13 2007-11-09 7.945 812,637 -4,380 2.08% 6,456,271
2007-11-12 2007-11-08 7.671 817,017 -12,046 2.09% 6,267,239
2007-11-09 2007-11-07 7.580 829,063 -10,950 2.12% 6,283,933
2007-11-07 2007-11-05 7.397 840,013 +5,475 2.15% 6,213,509
2007-11-06 2007-11-02 7.580 834,538 -5,037 2.14% 6,325,431
2007-11-05 2007-11-01 7.854 839,575 -438 2.15% 6,593,619
2007-11-02 2007-10-31 7.671 840,013 -876 2.15% 6,443,639
2007-10-31 2007-10-29 7.671 840,889 -6,571 2.15% 6,450,358
2007-10-25 2007-10-23 7.671 847,460 -438 2.17% 6,500,764
2007-10-24 2007-10-22 7.214 847,898 +3,943 2.17% 6,116,973
2007-10-23 2007-10-18 7.397 843,955 +1,095 2.16% 6,242,667
2007-10-22 2007-10-17 7.580 842,860 +657 2.16% 6,388,508
2007-10-18 2007-10-16 7.854 842,203 +7,008 2.16% 6,614,258
2007-10-15 2007-10-11 8.036 835,195 -1,095 2.14% 6,711,760
2007-10-11 2007-10-09 7.854 836,290 +1,095 2.14% 6,567,820
2007-10-10 2007-10-08 7.762 835,195 +1,314 2.14% 6,482,950
2007-10-09 2007-10-05 7.945 833,881 -1,971 2.13% 6,625,051
2007-10-08 2007-10-04 7.945 835,852 +876 2.14% 6,640,710
2007-10-05 2007-10-03 7.945 834,976 +10,732 2.14% 6,633,751
2007-10-04 2007-10-02 7.762 824,244 -5,914 2.11% 6,397,947
2007-10-03 2007-09-28 7.762 830,158 +22,996 2.13% 6,443,852
2007-10-02 2007-09-27 8.036 807,162 -5,475 2.07% 6,486,483
2007-09-28 2007-09-25 7.854 812,637 -8,760 2.08% 6,382,061
2007-09-27 2007-09-24 7.762 821,397 -1,752 2.10% 6,375,848
2007-09-25 2007-09-21 8.036 823,149 -3,724 2.11% 6,614,957
2007-09-24 2007-09-20 7.945 826,873 -1,095 2.12% 6,569,373
2007-09-21 2007-09-19 8.036 827,968 +8,761 2.12% 6,653,683
2007-09-19 2007-09-17 8.127 819,207 -5,256 2.10% 6,658,088
2007-09-18 2007-09-14 8.127 824,463 +1,971 2.11% 6,700,806
2007-09-17 2007-09-13 8.127 822,492 -5,476 2.11% 6,684,787
2007-09-14 2007-09-12 8.219 827,968 -6,570 2.12% 6,804,903
2007-09-13 2007-09-11 8.127 834,538 -17,959 2.14% 6,782,691
2007-09-12 2007-09-10 8.219 852,497 -11,388 2.18% 7,006,502
2007-09-11 2007-09-07 8.310 863,885 -21,901 2.21% 7,178,988
2007-09-10 2007-09-06 8.127 885,786 +3,285 2.27% 7,199,208
2007-09-07 2007-09-05 8.401 882,501 +8,760 2.26% 7,414,279
2007-09-04 2007-08-31 8.584 873,741 -657 2.24% 7,500,262
2007-09-03 2007-08-30 8.584 874,398 -2,190 2.24% 7,505,902
2007-08-31 2007-08-29 8.219 876,588 +9,199 2.24% 7,204,501
2007-08-30 2007-08-28 8.493 867,389 -4,600 2.24% 7,366,526
2007-08-29 2007-08-27 9.041 871,989 +2,190 2.26% 7,883,373
2007-08-27 2007-08-23 8.584 869,799 +1,534 2.25% 7,466,424
2007-08-24 2007-08-22 7.945 868,265 +1,095 2.25% 6,898,226
2007-08-23 2007-08-21 8.310 867,170 -1,095 2.24% 7,206,287
2007-08-22 2007-08-20 8.493 868,265 +5,475 2.25% 7,373,966
2007-08-21 2007-08-17 7.580 862,790 +2,847 2.23% 6,539,568
2007-08-20 2007-08-16 8.219 859,943 -6,351 2.23% 7,067,699
2007-08-17 2007-08-15 9.315 866,294 -10,951 2.24% 8,069,216
2007-08-16 2007-08-14 9.132 877,245 -12,045 2.27% 8,011,001
2007-08-14 2007-08-10 9.497 889,290 +1,752 2.30% 8,445,836
2007-08-13 2007-08-09 9.863 887,538 +3,066 2.30% 8,753,396
2007-08-10 2007-08-08 10.228 884,472 +4,818 2.29% 9,046,238
2007-08-09 2007-08-07 9.315 879,654 +68,769 2.28% 8,193,660
2007-08-08 2007-08-06 9.771 810,885 -2,409 2.10% 7,923,352
2007-08-07 2007-08-03 10.228 813,294 +19,711 2.10% 8,318,241
2007-08-06 2007-08-02 9.771 793,583 +18,397 2.05% 7,754,290
2007-08-03 2007-08-01 9.863 775,186 +3,066 2.01% 7,645,318
2007-08-02 2007-07-31 10.958 772,120 -25,843 2.00% 8,461,200
2007-08-01 2007-07-30 10.137 797,963 +4,161 2.07% 8,088,568
2007-07-31 2007-07-27 9.223 793,802 +4,380 2.05% 7,321,490
2007-07-30 2007-07-26 9.863 789,422 +6,570 2.04% 7,785,722
2007-07-27 2007-07-25 9.863 782,852 -3,066 2.03% 7,720,925
2007-07-26 2007-07-24 10.228 785,918 -46,430 2.04% 8,038,243
2007-07-25 2007-07-23 9.497 832,348 -12,921 2.16% 7,905,042
2007-07-24 2007-07-20 9.132 845,269 +5,256 2.19% 7,718,996
2007-07-23 2007-07-19 9.041 840,013 +2,409 2.18% 7,594,288
2007-07-20 2007-07-18 9.041 837,604 -1,752 2.17% 7,572,509
2007-07-18 2007-07-16 9.223 839,356 -6,570 2.17% 7,741,649
2007-07-17 2007-07-13 10.045 845,926 +3,285 2.19% 8,497,496
2007-07-16 2007-07-12 10.228 842,641 +7,227 2.18% 8,618,397
2007-07-13 2007-07-11 9.680 835,414 +3,504 2.16% 8,086,740
2007-07-12 2007-07-10 7.945 831,910 +9,856 2.15% 6,609,392
2007-07-11 2007-07-09 8.036 822,054 +2,190 2.13% 6,606,157
2007-07-10 2007-07-06 8.219 819,864 +8,979 2.12% 6,738,298
2007-07-09 2007-07-05 8.493 810,885 -1,533 2.10% 6,886,651
2007-07-06 2007-07-04 9.431 812,418 -14,893 2.10% 7,661,515
2007-07-05 2007-07-03 9.527 827,311 +56,759 2.14% 7,881,575
2007-07-04 2007-06-29 9.527 770,552 +12,262 2.10% 7,340,847
2007-07-03 2007-06-28 9.623 758,290 -12,470 2.07% 7,297,000
2007-06-29 2007-06-27 9.334 770,760 +15,795 2.12% 7,194,488
2007-06-28 2007-06-26 9.719 754,965 +29,305 2.08% 7,337,654
2007-06-27 2007-06-25 9.527 725,660 +21,823 2.00% 6,913,173
2007-06-26 2007-06-22 9.142 703,837 1.94% 6,434,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top