History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,968,000 | +0 | 0.29% | 1,771,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,968,000 | +0 | 0.29% | 1,771,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,968,000 | +0 | 0.29% | 1,771,200 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,968,000 | +0 | 0.29% | 1,790,880 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-10-03 | 2025-09-30 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-10-02 | 2025-09-29 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-09-30 | 2025-09-26 | 0.930 | 1,968,000 | +0 | 0.29% | 1,830,240 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,968,000 | +0 | 0.29% | 1,849,920 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,968,000 | +0 | 0.29% | 1,849,920 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,968,000 | +0 | 0.29% | 1,830,240 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,968,000 | +0 | 0.29% | 1,830,240 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,968,000 | +0 | 0.29% | 1,830,240 |
| 2025-09-19 | 2025-09-17 | 0.940 | 1,968,000 | +0 | 0.29% | 1,849,920 |
| 2025-09-18 | 2025-09-16 | 0.940 | 1,968,000 | +0 | 0.29% | 1,849,920 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,968,000 | +0 | 0.29% | 1,869,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,968,000 | +0 | 0.29% | 1,869,600 |
| 2025-09-15 | 2025-09-11 | 0.910 | 1,968,000 | +0 | 0.29% | 1,790,880 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,968,000 | +0 | 0.29% | 1,771,200 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,968,000 | +0 | 0.29% | 1,731,840 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,968,000 | +0 | 0.29% | 1,731,840 |
| 2025-09-08 | 2025-09-04 | 0.880 | 1,968,000 | +0 | 0.29% | 1,731,840 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-09-04 | 2025-09-02 | 0.900 | 1,968,000 | +0 | 0.29% | 1,771,200 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,968,000 | +0 | 0.29% | 1,712,160 |
| 2025-09-02 | 2025-08-29 | 0.870 | 1,968,000 | +0 | 0.29% | 1,712,160 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,968,000 | +0 | 0.29% | 1,712,160 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,968,000 | +0 | 0.29% | 1,731,840 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-27 | 2025-08-25 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-26 | 2025-08-22 | 0.880 | 1,968,000 | +0 | 0.29% | 1,731,840 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-22 | 2025-08-20 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-20 | 2025-08-18 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,968,000 | +0 | 0.29% | 1,731,840 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-08-12 | 2025-08-08 | 0.880 | 1,968,000 | +0 | 0.29% | 1,731,840 |
| 2025-08-11 | 2025-08-07 | 0.860 | 1,968,000 | +0 | 0.29% | 1,692,480 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,968,000 | +0 | 0.29% | 1,692,480 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,968,000 | +0 | 0.29% | 1,692,480 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,968,000 | +0 | 0.29% | 1,712,160 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,968,000 | +0 | 0.29% | 1,712,160 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,968,000 | +0 | 0.29% | 1,712,160 |
| 2025-08-01 | 2025-07-30 | 0.860 | 1,968,000 | +0 | 0.29% | 1,692,480 |
| 2025-07-31 | 2025-07-29 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-07-30 | 2025-07-28 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-07-29 | 2025-07-25 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,968,000 | +0 | 0.29% | 1,771,200 |
| 2025-07-23 | 2025-07-21 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-07-22 | 2025-07-18 | 0.900 | 1,968,000 | +0 | 0.29% | 1,771,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,968,000 | +0 | 0.29% | 1,751,520 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,968,000 | +0 | 0.29% | 1,849,920 |
| 2025-07-16 | 2025-07-14 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,968,000 | +0 | 0.29% | 1,830,240 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-07-10 | 2025-07-08 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,968,000 | +0 | 0.29% | 1,849,920 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,968,000 | +0 | 0.29% | 1,830,240 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,968,000 | +0 | 0.29% | 1,830,240 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,968,000 | +0 | 0.29% | 1,810,560 |
| 2025-07-03 | 2025-06-30 | 0.940 | 1,968,000 | +0 | 0.29% | 1,849,920 |
| 2025-07-02 | 2025-06-27 | 0.960 | 1,968,000 | +0 | 0.29% | 1,889,280 |
| 2025-06-30 | 2025-06-26 | 0.960 | 1,968,000 | +0 | 0.29% | 1,889,280 |
| 2025-06-27 | 2025-06-25 | 0.960 | 1,968,000 | +0 | 0.29% | 1,889,280 |
| 2025-06-26 | 2025-06-24 | 1.010 | 1,968,000 | +0 | 0.29% | 1,987,680 |
| 2025-06-25 | 2025-06-23 | 1.010 | 1,968,000 | +0 | 0.29% | 1,987,680 |
| 2025-06-24 | 2025-06-20 | 1.020 | 1,968,000 | +0 | 0.29% | 2,007,360 |
| 2025-06-23 | 2025-06-19 | 1.030 | 1,968,000 | +0 | 0.29% | 2,027,040 |
| 2025-06-20 | 2025-06-18 | 1.020 | 1,968,000 | +0 | 0.29% | 2,007,360 |
| 2025-06-19 | 2025-06-17 | 1.010 | 1,968,000 | +0 | 0.29% | 1,987,680 |
| 2025-06-18 | 2025-06-16 | 1.040 | 1,968,000 | +0 | 0.29% | 2,046,720 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,968,000 | +0 | 0.29% | 2,007,360 |
| 2025-06-16 | 2025-06-12 | 1.096 | 1,968,000 | +0 | 0.29% | 2,157,312 |
| 2025-06-13 | 2025-06-11 | 1.107 | 1,968,000 | +64,981 | 0.29% | 2,177,664 |
| 2025-06-12 | 2025-06-10 | 1.127 | 1,903,019 | +0 | 0.29% | 2,145,120 |
| 2025-06-11 | 2025-06-09 | 1.096 | 1,903,019 | +0 | 0.29% | 2,086,080 |
| 2025-06-10 | 2025-06-06 | 1.096 | 1,903,019 | +0 | 0.29% | 2,086,080 |
| 2025-06-09 | 2025-06-05 | 1.076 | 1,903,019 | +0 | 0.29% | 2,046,720 |
| 2025-06-06 | 2025-06-04 | 1.065 | 1,903,019 | +0 | 0.29% | 2,027,040 |
| 2025-06-05 | 2025-06-03 | 1.065 | 1,903,019 | +0 | 0.29% | 2,027,040 |
| 2025-06-04 | 2025-06-02 | 1.076 | 1,903,019 | +0 | 0.29% | 2,046,720 |
| 2025-06-03 | 2025-05-30 | 1.065 | 1,903,019 | +0 | 0.29% | 2,027,040 |
| 2025-06-02 | 2025-05-29 | 1.086 | 1,903,019 | +0 | 0.29% | 2,066,400 |
| 2025-05-30 | 2025-05-28 | 1.127 | 1,903,019 | +0 | 0.29% | 2,145,120 |
| 2025-05-29 | 2025-05-27 | 1.117 | 1,903,019 | +0 | 0.29% | 2,125,440 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,903,019 | +0 | 0.29% | 2,046,720 |
| 2025-05-27 | 2025-05-23 | 1.076 | 1,903,019 | +0 | 0.29% | 2,046,720 |
| 2025-05-26 | 2025-05-22 | 1.055 | 1,903,019 | +0 | 0.29% | 2,007,360 |
| 2025-05-23 | 2025-05-21 | 1.065 | 1,903,019 | +0 | 0.29% | 2,027,040 |
| 2025-05-22 | 2025-05-20 | 1.086 | 1,903,019 | +0 | 0.29% | 2,066,400 |
| 2025-05-21 | 2025-05-19 | 1.076 | 1,903,019 | +0 | 0.29% | 2,046,720 |
| 2025-05-20 | 2025-05-16 | 1.076 | 1,903,019 | +0 | 0.29% | 2,046,720 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,903,019 | +0 | 0.29% | 2,046,720 |
| 2025-05-16 | 2025-05-14 | 1.076 | 1,903,019 | +0 | 0.29% | 2,046,720 |
| 2025-05-15 | 2025-05-13 | 1.065 | 1,903,019 | +0 | 0.29% | 2,027,040 |
| 2025-05-14 | 2025-05-12 | 1.065 | 1,903,019 | +0 | 0.29% | 2,027,040 |
| 2025-05-13 | 2025-05-09 | 1.086 | 1,903,019 | +0 | 0.29% | 2,066,400 |
| 2025-05-12 | 2025-05-08 | 1.086 | 1,903,019 | +0 | 0.29% | 2,066,400 |
| 2025-05-09 | 2025-05-07 | 1.127 | 1,903,019 | +0 | 0.29% | 2,145,120 |
| 2025-05-08 | 2025-05-06 | 1.138 | 1,903,019 | +0 | 0.29% | 2,164,800 |
| 2025-05-07 | 2025-05-02 | 1.086 | 1,903,019 | +0 | 0.29% | 2,066,400 |
| 2025-05-06 | 2025-04-30 | 1.086 | 1,903,019 | +0 | 0.29% | 2,066,400 |
| 2025-05-02 | 2025-04-29 | 1.065 | 1,903,019 | +0 | 0.29% | 2,027,040 |
| 2025-04-30 | 2025-04-28 | 1.086 | 1,903,019 | +0 | 0.29% | 2,066,400 |
| 2025-04-29 | 2025-04-25 | 1.034 | 1,903,019 | +0 | 0.29% | 1,968,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 1,903,019 | +0 | 0.29% | 2,086,080 |
| 2025-04-25 | 2025-04-23 | 1.107 | 1,903,019 | +0 | 0.29% | 2,105,760 |
| 2025-04-24 | 2025-04-22 | 1.044 | 1,903,019 | +0 | 0.29% | 1,987,680 |
| 2025-04-23 | 2025-04-17 | 0.972 | 1,903,019 | +0 | 0.29% | 1,849,920 |
| 2025-04-22 | 2025-04-16 | 0.941 | 1,903,019 | +0 | 0.29% | 1,790,880 |
| 2025-04-17 | 2025-04-15 | 0.951 | 1,903,019 | +0 | 0.29% | 1,810,560 |
| 2025-04-16 | 2025-04-14 | 0.951 | 1,903,019 | +0 | 0.29% | 1,810,560 |
| 2025-04-15 | 2025-04-11 | 0.920 | 1,903,019 | +0 | 0.29% | 1,751,520 |
| 2025-04-14 | 2025-04-10 | 0.951 | 1,903,019 | +0 | 0.29% | 1,810,560 |
| 2025-04-11 | 2025-04-09 | 0.889 | 1,903,019 | +0 | 0.29% | 1,692,480 |
| 2025-04-10 | 2025-04-08 | 0.858 | 1,903,019 | +0 | 0.29% | 1,633,440 |
| 2025-04-09 | 2025-04-07 | 0.848 | 1,903,019 | +0 | 0.29% | 1,613,760 |
| 2025-04-08 | 2025-04-03 | 0.920 | 1,903,019 | +0 | 0.29% | 1,751,520 |
| 2025-04-07 | 2025-04-02 | 0.920 | 1,903,019 | +0 | 0.29% | 1,751,520 |
| 2025-04-03 | 2025-04-01 | 0.931 | 1,903,019 | +0 | 0.29% | 1,771,200 |
| 2025-04-02 | 2025-03-31 | 0.931 | 1,903,019 | +0 | 0.29% | 1,771,200 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-28 | 2025-03-26 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-27 | 2025-03-25 | 0.889 | 1,903,019 | +0 | 0.29% | 1,692,480 |
| 2025-03-26 | 2025-03-24 | 0.889 | 1,903,019 | +0 | 0.29% | 1,692,480 |
| 2025-03-25 | 2025-03-21 | 0.889 | 1,903,019 | +0 | 0.29% | 1,692,480 |
| 2025-03-24 | 2025-03-20 | 0.889 | 1,903,019 | +0 | 0.29% | 1,692,480 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-20 | 2025-03-18 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-19 | 2025-03-17 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-17 | 2025-03-13 | 0.889 | 1,903,019 | +0 | 0.29% | 1,692,480 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-13 | 2025-03-11 | 0.920 | 1,903,019 | +0 | 0.29% | 1,751,520 |
| 2025-03-12 | 2025-03-10 | 0.920 | 1,903,019 | +0 | 0.29% | 1,751,520 |
| 2025-03-11 | 2025-03-07 | 0.910 | 1,903,019 | +0 | 0.29% | 1,731,840 |
| 2025-03-10 | 2025-03-06 | 0.889 | 1,903,019 | +0 | 0.29% | 1,692,480 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,903,019 | +0 | 0.29% | 1,712,160 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,903,019 | +0 | 0.29% | 1,731,840 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,903,019 | +0 | 0.29% | 1,731,840 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,903,019 | +0 | 0.29% | 1,731,840 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,903,019 | +0 | 0.29% | 1,731,840 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,903,019 | +0 | 0.29% | 1,751,520 |
| 2025-02-27 | 2025-02-25 | 0.920 | 1,903,019 | +0 | 0.29% | 1,751,520 |
| 2025-02-26 | 2025-02-24 | 0.920 | 1,903,019 | +0 | 0.29% | 1,751,520 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,903,019 | +0 | 0.29% | 1,731,840 |
| 2025-02-24 | 2025-02-20 | 0.931 | 1,903,019 | +0 | 0.29% | 1,771,200 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,903,019 | +0 | 0.29% | 1,731,840 |
| 2025-02-20 | 2025-02-18 | 0.941 | 1,903,019 | +0 | 0.29% | 1,790,880 |
| 2025-02-19 | 2025-02-17 | 0.951 | 1,903,019 | +0 | 0.29% | 1,810,560 |
| 2025-02-18 | 2025-02-14 | 0.941 | 1,903,019 | +0 | 0.29% | 1,790,880 |
| 2025-02-17 | 2025-02-13 | 0.941 | 1,903,019 | +0 | 0.29% | 1,790,880 |
| 2025-02-14 | 2025-02-12 | 0.941 | 1,903,019 | +0 | 0.29% | 1,790,880 |
| 2025-02-13 | 2025-02-11 | 0.951 | 1,903,019 | +0 | 0.29% | 1,810,560 |
| 2025-02-12 | 2025-02-10 | 0.972 | 1,903,019 | +0 | 0.29% | 1,849,920 |
| 2025-02-11 | 2025-02-07 | 0.972 | 1,903,019 | +0 | 0.29% | 1,849,920 |
| 2025-02-10 | 2025-02-06 | 0.962 | 1,903,019 | +0 | 0.29% | 1,830,240 |
| 2025-02-07 | 2025-02-05 | 0.962 | 1,903,019 | +0 | 0.29% | 1,830,240 |
| 2025-02-06 | 2025-02-04 | 0.962 | 1,903,019 | +0 | 0.29% | 1,830,240 |
| 2025-02-05 | 2025-02-03 | 0.951 | 1,903,019 | +0 | 0.29% | 1,810,560 |
| 2025-02-04 | 2025-01-28 | 0.951 | 1,903,019 | +0 | 0.29% | 1,810,560 |
| 2025-02-03 | 2025-01-24 | 1.004 | 1,903,019 | +0 | 0.29% | 1,909,807 |
| 2025-01-27 | 2025-01-23 | 1.004 | 1,903,019 | +40,064 | 0.29% | 1,909,807 |
| 2025-01-24 | 2025-01-22 | 1.004 | 1,862,955 | +0 | 0.29% | 1,869,600 |
| 2025-01-23 | 2025-01-21 | 1.004 | 1,862,955 | +0 | 0.29% | 1,869,600 |
| 2025-01-22 | 2025-01-20 | 0.972 | 1,862,955 | +94,662 | 0.29% | 1,810,560 |
| 2024-06-13 | 2024-06-11 | 1.116 | 1,768,293 | +60,677 | 0.27% | 1,973,063 |
| 2024-02-21 | 2024-02-19 | 1.477 | 1,707,616 | +182,828 | 0.27% | 2,521,800 |
| 2024-02-06 | 2024-02-02 | 1.602 | 1,524,788 | +77,344 | 0.25% | 2,442,410 |
| 2023-07-11 | 2023-07-07 | 1.763 | 1,447,444 | -8,677 | 0.25% | 2,552,041 |
| 2023-06-12 | 2023-06-08 | 1.951 | 1,456,121 | +62,532 | 0.25% | 2,840,337 |
| 2023-02-14 | 2023-02-10 | 2.033 | 1,393,589 | +64,919 | 0.25% | 2,833,580 |
| 2022-08-16 | 2022-08-12 | 1.654 | 1,328,670 | -60,178 | 0.25% | 2,198,180 |
| 2022-03-22 | 2022-03-18 | 2.072 | 1,388,848 | +161,380 | 0.26% | 2,877,678 |
| 2021-06-10 | 2021-06-08 | 1.868 | 1,227,468 | +54,009 | 0.26% | 2,293,411 |
| 2021-03-30 | 2021-03-26 | 1.106 | 1,173,459 | +6,690 | 0.26% | 1,297,960 |
| 2020-11-25 | 2020-11-23 | 1.285 | 1,166,769 | +133,804 | 0.26% | 1,499,840 |
| 2020-07-28 | 2020-07-24 | 1.166 | 1,032,965 | +537,891 | 0.23% | 1,204,320 |
| 2020-06-15 | 2020-06-11 | 1.315 | 495,074 | +6,690 | 0.11% | 651,200 |
| 2020-06-04 | 2020-06-02 | 1.486 | 488,384 | +31,509 | 0.11% | 725,721 |
| 2020-02-13 | 2020-02-11 | 1.914 | 456,875 | +29,612 | 0.11% | 874,265 |
| 2019-06-06 | 2019-06-04 | 2.099 | 427,263 | +30,794 | 0.11% | 896,837 |
| 2019-02-26 | 2019-02-22 | 2.041 | 396,469 | +20,967 | 0.11% | 809,299 |
| 2018-06-21 | 2018-06-19 | 2.373 | 375,502 | +9,388 | 0.11% | 890,974 |
| 2018-02-13 | 2018-02-09 | 1.897 | 366,114 | +15,918 | 0.10% | 694,495 |
| 2017-06-13 | 2017-06-09 | 2.150 | 350,196 | +14,007 | 0.10% | 752,811 |
| 2017-03-16 | 2017-03-14 | 1.368 | 336,189 | -115,133 | 0.10% | 459,901 |
| 2017-02-21 | 2017-02-17 | 1.281 | 451,322 | +15,299 | 0.13% | 578,200 |
| 2016-06-13 | 2016-06-08 | 1.114 | 436,023 | +9,180 | 0.13% | 485,522 |
| 2016-03-02 | 2016-02-29 | 1.393 | 426,843 | +18,721 | 0.13% | 594,473 |
| 2015-06-11 | 2015-06-09 | 2.690 | 408,122 | +14,707 | 0.13% | 1,097,966 |
| 2015-02-17 | 2015-02-13 | 2.152 | 393,415 | +24,588 | 0.13% | 846,720 |
| 2014-08-07 | 2014-08-05 | 1.435 | 368,827 | +15,055 | 0.13% | 529,201 |
| 2014-06-12 | 2014-06-10 | 1.461 | 353,772 | +6,432 | 0.12% | 516,999 |
| 2014-02-26 | 2014-02-24 | 1.638 | 347,340 | +8,683 | 0.12% | 568,820 |
| 2014-01-03 | 2013-12-31 | 1.582 | 338,657 | +15,132 | 0.12% | 535,801 |
| 2013-10-09 | 2013-10-07 | 1.582 | 323,525 | -7,206 | 0.12% | 511,860 |
| 2013-09-05 | 2013-09-03 | 1.346 | 330,731 | +216,164 | 0.12% | 445,231 |
| 2013-06-10 | 2013-06-06 | 1.406 | 114,567 | +5,967 | 0.04% | 161,027 |
| 2013-02-26 | 2013-02-22 | 3.081 | 108,600 | +4,344 | 0.04% | 334,563 |
| 2012-10-31 | 2012-10-29 | 3.020 | 104,256 | -13,114 | 0.04% | 314,821 |
| 2012-10-08 | 2012-10-04 | 2.959 | 117,370 | -655 | 0.05% | 347,261 |
| 2012-06-11 | 2012-06-07 | 3.805 | 118,025 | +4,501 | 0.05% | 449,126 |
| 2012-02-28 | 2012-02-24 | 4.643 | 113,524 | +6,533 | 0.05% | 527,137 |
| 2012-01-31 | 2012-01-27 | 4.172 | 106,991 | -59,439 | 0.05% | 446,401 |
| 2011-11-22 | 2011-11-18 | 2.355 | 166,430 | +5,944 | 0.07% | 392,000 |
| 2011-06-15 | 2011-06-13 | 3.669 | 160,486 | +4,458 | 0.07% | 588,754 |
| 2011-01-31 | 2011-01-27 | 4.472 | 156,028 | +5,074 | 0.07% | 697,689 |
| 2011-01-14 | 2011-01-12 | 4.543 | 150,954 | -97,841 | 0.07% | 685,800 |
| 2010-12-28 | 2010-12-22 | 4.543 | 248,795 | -16,772 | 0.12% | 1,130,302 |
| 2010-11-10 | 2010-11-08 | 4.794 | 265,567 | -559 | 0.12% | 1,272,999 |
| 2010-09-01 | 2010-08-30 | 3.756 | 266,126 | -41,932 | 0.12% | 999,599 |
| 2010-07-05 | 2010-06-30 | 4.512 | 308,058 | +7,638 | 0.14% | 1,389,921 |
| 2010-05-27 | 2010-05-25 | 4.989 | 300,420 | +263,345 | 0.14% | 1,498,719 |
| 2010-03-30 | 2010-03-26 | 6.676 | 37,075 | +18,537 | 0.02% | 247,517 |
| 2010-03-10 | 2010-03-08 | 29.367 | 18,538 | +9,507 | 0.02% | 544,403 |
| 2010-02-01 | 2010-01-28 | 28.614 | 9,031 | -26,560 | 0.02% | 258,412 |
| 2009-07-06 | 2009-07-02 | 17.907 | 35,591 | +1,618 | 0.07% | 637,327 |
| 2009-06-18 | 2009-06-16 | 17.197 | 33,973 | -254 | 0.07% | 584,234 |
| 2009-02-25 | 2009-02-23 | 17.859 | 34,227 | +1,874 | 0.07% | 611,276 |
| 2008-07-07 | 2008-07-03 | 25.915 | 32,353 | +1,097 | 0.07% | 838,432 |
| 2008-06-27 | 2008-06-25 | 29.198 | 31,256 | -5,788 | 0.07% | 912,604 |
| 2008-03-03 | 2008-02-28 | 16.894 | 37,044 | +2,002 | 0.09% | 625,829 |
| 2008-01-04 | 2008-01-02 | 8.949 | 35,042 | +10,951 | 0.09% | 313,603 |
| 2007-11-06 | 2007-11-02 | 7.580 | 24,091 | +2,190 | 0.06% | 182,599 |
| 2007-07-05 | 2007-07-03 | 9.527 | 21,901 | +1,117 | 0.06% | 208,645 |
| 2007-06-26 | 2007-06-22 | 9.142 | 20,784 | 0.06% | 190,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy