History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 11,662,000 | +0 | 1.71% | 10,495,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 11,662,000 | +0 | 1.71% | 10,495,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 11,662,000 | +0 | 1.71% | 10,495,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-10-08 | 2025-10-03 | 0.910 | 11,662,000 | +0 | 1.71% | 10,612,420 |
| 2025-10-06 | 2025-10-02 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-10-03 | 2025-09-30 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-10-02 | 2025-09-29 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-09-30 | 2025-09-26 | 0.930 | 11,662,000 | +0 | 1.71% | 10,845,660 |
| 2025-09-29 | 2025-09-25 | 0.940 | 11,662,000 | +0 | 1.71% | 10,962,280 |
| 2025-09-26 | 2025-09-24 | 0.940 | 11,662,000 | +0 | 1.71% | 10,962,280 |
| 2025-09-25 | 2025-09-23 | 0.930 | 11,662,000 | +0 | 1.71% | 10,845,660 |
| 2025-09-24 | 2025-09-22 | 0.930 | 11,662,000 | +0 | 1.71% | 10,845,660 |
| 2025-09-23 | 2025-09-19 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-09-22 | 2025-09-18 | 0.930 | 11,662,000 | +0 | 1.71% | 10,845,660 |
| 2025-09-19 | 2025-09-17 | 0.940 | 11,662,000 | +0 | 1.71% | 10,962,280 |
| 2025-09-18 | 2025-09-16 | 0.940 | 11,662,000 | +0 | 1.71% | 10,962,280 |
| 2025-09-17 | 2025-09-15 | 0.950 | 11,662,000 | +0 | 1.71% | 11,078,900 |
| 2025-09-16 | 2025-09-12 | 0.950 | 11,662,000 | +0 | 1.71% | 11,078,900 |
| 2025-09-15 | 2025-09-11 | 0.910 | 11,662,000 | +0 | 1.71% | 10,612,420 |
| 2025-09-12 | 2025-09-10 | 0.900 | 11,662,000 | +0 | 1.71% | 10,495,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-09-10 | 2025-09-08 | 0.880 | 11,662,000 | +0 | 1.71% | 10,262,560 |
| 2025-09-09 | 2025-09-05 | 0.880 | 11,662,000 | +0 | 1.71% | 10,262,560 |
| 2025-09-08 | 2025-09-04 | 0.880 | 11,662,000 | +0 | 1.71% | 10,262,560 |
| 2025-09-05 | 2025-09-03 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-09-04 | 2025-09-02 | 0.900 | 11,662,000 | +0 | 1.71% | 10,495,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 11,662,000 | +0 | 1.71% | 10,145,940 |
| 2025-09-02 | 2025-08-29 | 0.870 | 11,662,000 | +0 | 1.71% | 10,145,940 |
| 2025-09-01 | 2025-08-28 | 0.870 | 11,662,000 | +0 | 1.71% | 10,145,940 |
| 2025-08-29 | 2025-08-27 | 0.880 | 11,662,000 | +0 | 1.71% | 10,262,560 |
| 2025-08-28 | 2025-08-26 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-27 | 2025-08-25 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-26 | 2025-08-22 | 0.880 | 11,662,000 | +0 | 1.71% | 10,262,560 |
| 2025-08-25 | 2025-08-21 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-22 | 2025-08-20 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-21 | 2025-08-19 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-20 | 2025-08-18 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-19 | 2025-08-15 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-18 | 2025-08-14 | 0.880 | 11,662,000 | +0 | 1.71% | 10,262,560 |
| 2025-08-15 | 2025-08-13 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-14 | 2025-08-12 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-13 | 2025-08-11 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-08-12 | 2025-08-08 | 0.880 | 11,662,000 | +0 | 1.71% | 10,262,560 |
| 2025-08-11 | 2025-08-07 | 0.860 | 11,662,000 | +0 | 1.71% | 10,029,320 |
| 2025-08-08 | 2025-08-06 | 0.860 | 11,662,000 | +0 | 1.71% | 10,029,320 |
| 2025-08-07 | 2025-08-05 | 0.860 | 11,662,000 | +0 | 1.71% | 10,029,320 |
| 2025-08-06 | 2025-08-04 | 0.870 | 11,662,000 | +0 | 1.71% | 10,145,940 |
| 2025-08-05 | 2025-08-01 | 0.870 | 11,662,000 | +0 | 1.71% | 10,145,940 |
| 2025-08-04 | 2025-07-31 | 0.870 | 11,662,000 | +0 | 1.71% | 10,145,940 |
| 2025-08-01 | 2025-07-30 | 0.860 | 11,662,000 | +0 | 1.71% | 10,029,320 |
| 2025-07-31 | 2025-07-29 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-07-30 | 2025-07-28 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-07-29 | 2025-07-25 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-07-28 | 2025-07-24 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-07-25 | 2025-07-23 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-07-24 | 2025-07-22 | 0.900 | 11,662,000 | +0 | 1.71% | 10,495,800 |
| 2025-07-23 | 2025-07-21 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-07-22 | 2025-07-18 | 0.900 | 11,662,000 | +0 | 1.71% | 10,495,800 |
| 2025-07-21 | 2025-07-17 | 0.890 | 11,662,000 | +0 | 1.71% | 10,379,180 |
| 2025-07-18 | 2025-07-16 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-07-17 | 2025-07-15 | 0.940 | 11,662,000 | +0 | 1.71% | 10,962,280 |
| 2025-07-16 | 2025-07-14 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-07-15 | 2025-07-11 | 0.930 | 11,662,000 | +0 | 1.71% | 10,845,660 |
| 2025-07-14 | 2025-07-10 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-07-11 | 2025-07-09 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-07-10 | 2025-07-08 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-07-09 | 2025-07-07 | 0.940 | 11,662,000 | +0 | 1.71% | 10,962,280 |
| 2025-07-08 | 2025-07-04 | 0.930 | 11,662,000 | +0 | 1.71% | 10,845,660 |
| 2025-07-07 | 2025-07-03 | 0.930 | 11,662,000 | +0 | 1.71% | 10,845,660 |
| 2025-07-04 | 2025-07-02 | 0.920 | 11,662,000 | +0 | 1.71% | 10,729,040 |
| 2025-07-03 | 2025-06-30 | 0.940 | 11,662,000 | +0 | 1.71% | 10,962,280 |
| 2025-07-02 | 2025-06-27 | 0.960 | 11,662,000 | +0 | 1.71% | 11,195,520 |
| 2025-06-30 | 2025-06-26 | 0.960 | 11,662,000 | +0 | 1.71% | 11,195,520 |
| 2025-06-27 | 2025-06-25 | 0.960 | 11,662,000 | +0 | 1.71% | 11,195,520 |
| 2025-06-26 | 2025-06-24 | 1.010 | 11,662,000 | +0 | 1.71% | 11,778,620 |
| 2025-06-25 | 2025-06-23 | 1.010 | 11,662,000 | +0 | 1.71% | 11,778,620 |
| 2025-06-24 | 2025-06-20 | 1.020 | 11,662,000 | +0 | 1.71% | 11,895,240 |
| 2025-06-23 | 2025-06-19 | 1.030 | 11,662,000 | +0 | 1.71% | 12,011,860 |
| 2025-06-20 | 2025-06-18 | 1.020 | 11,662,000 | +0 | 1.71% | 11,895,240 |
| 2025-06-19 | 2025-06-17 | 1.010 | 11,662,000 | +0 | 1.71% | 11,778,620 |
| 2025-06-18 | 2025-06-16 | 1.040 | 11,662,000 | +0 | 1.71% | 12,128,480 |
| 2025-06-17 | 2025-06-13 | 1.020 | 11,662,000 | +0 | 1.71% | 11,895,240 |
| 2025-06-16 | 2025-06-12 | 1.096 | 11,662,000 | +0 | 1.71% | 12,783,828 |
| 2025-06-13 | 2025-06-11 | 1.107 | 11,662,000 | +385,066 | 1.71% | 12,904,430 |
| 2025-06-12 | 2025-06-10 | 1.127 | 11,276,934 | +0 | 1.71% | 12,711,580 |
| 2025-06-11 | 2025-06-09 | 1.096 | 11,276,934 | +0 | 1.71% | 12,361,720 |
| 2025-06-10 | 2025-06-06 | 1.096 | 11,276,934 | +0 | 1.71% | 12,361,720 |
| 2025-06-09 | 2025-06-05 | 1.076 | 11,276,934 | +0 | 1.71% | 12,128,480 |
| 2025-06-06 | 2025-06-04 | 1.065 | 11,276,934 | +0 | 1.71% | 12,011,860 |
| 2025-06-05 | 2025-06-03 | 1.065 | 11,276,934 | +0 | 1.71% | 12,011,860 |
| 2025-06-04 | 2025-06-02 | 1.076 | 11,276,934 | +0 | 1.71% | 12,128,480 |
| 2025-06-03 | 2025-05-30 | 1.065 | 11,276,934 | +0 | 1.71% | 12,011,860 |
| 2025-06-02 | 2025-05-29 | 1.086 | 11,276,934 | +0 | 1.71% | 12,245,100 |
| 2025-05-30 | 2025-05-28 | 1.127 | 11,276,934 | +290,094 | 1.71% | 12,711,580 |
| 2025-04-25 | 2025-04-23 | 1.107 | 10,986,840 | -29,009 | 1.67% | 12,157,340 |
| 2025-04-24 | 2025-04-22 | 1.044 | 11,015,849 | -27,076 | 1.67% | 11,505,920 |
| 2025-03-05 | 2025-03-03 | 0.910 | 11,042,925 | +3,868 | 1.68% | 10,049,600 |
| 2025-02-27 | 2025-02-25 | 0.920 | 11,039,057 | +9,670 | 1.68% | 10,160,240 |
| 2025-02-17 | 2025-02-13 | 0.941 | 11,029,387 | +65,755 | 1.68% | 10,379,460 |
| 2025-02-13 | 2025-02-11 | 0.951 | 10,963,632 | +63,821 | 1.67% | 10,430,960 |
| 2025-02-10 | 2025-02-06 | 0.962 | 10,899,811 | +34,811 | 1.66% | 10,482,960 |
| 2025-02-05 | 2025-02-03 | 0.951 | 10,865,000 | +9,670 | 1.65% | 10,337,120 |
| 2025-02-04 | 2025-01-28 | 0.951 | 10,855,330 | +40,613 | 1.65% | 10,327,920 |
| 2025-01-27 | 2025-01-23 | 1.004 | 10,814,717 | +227,678 | 1.64% | 10,853,290 |
| 2025-01-22 | 2025-01-20 | 0.972 | 10,587,039 | +60,584 | 1.64% | 10,289,280 |
| 2025-01-21 | 2025-01-17 | 0.972 | 10,526,455 | +32,185 | 1.63% | 10,230,400 |
| 2025-01-20 | 2025-01-16 | 0.972 | 10,494,270 | +62,478 | 1.63% | 10,199,120 |
| 2025-01-17 | 2025-01-15 | 0.972 | 10,431,792 | +66,263 | 1.62% | 10,138,400 |
| 2025-01-14 | 2025-01-10 | 0.908 | 10,365,529 | +83,303 | 1.61% | 9,417,000 |
| 2025-01-10 | 2025-01-08 | 0.877 | 10,282,226 | +3,787 | 1.60% | 9,015,460 |
| 2024-06-13 | 2024-06-11 | 1.116 | 10,278,439 | +352,691 | 1.60% | 11,468,693 |
| 2024-06-07 | 2024-06-05 | 1.094 | 9,925,748 | +9,142 | 1.60% | 10,858,000 |
| 2024-02-06 | 2024-02-02 | 1.602 | 9,916,606 | +503,016 | 1.59% | 15,884,452 |
| 2024-01-18 | 2024-01-16 | 1.625 | 9,413,590 | +19,091 | 1.59% | 15,295,680 |
| 2024-01-12 | 2024-01-10 | 1.625 | 9,394,499 | +13,884 | 1.59% | 15,264,660 |
| 2024-01-10 | 2024-01-08 | 1.648 | 9,380,615 | +17,356 | 1.59% | 15,458,300 |
| 2023-11-29 | 2023-11-27 | 1.682 | 9,363,259 | -2,082,653 | 1.59% | 15,753,399 |
| 2023-11-24 | 2023-11-22 | 1.694 | 11,445,912 | +1,735,544 | 1.94% | 19,389,300 |
| 2023-11-07 | 2023-11-03 | 1.706 | 9,710,368 | +347,109 | 1.64% | 16,561,200 |
| 2023-08-23 | 2023-08-21 | 1.671 | 9,363,259 | -43,389 | 1.59% | 15,645,499 |
| 2023-06-12 | 2023-06-08 | 1.951 | 9,406,648 | +403,966 | 1.59% | 18,348,785 |
| 2023-06-06 | 2023-06-02 | 1.866 | 9,002,682 | -2,773,888 | 1.59% | 16,802,001 |
| 2023-06-01 | 2023-05-30 | 1.866 | 11,776,570 | +548,133 | 2.08% | 21,978,999 |
| 2023-05-31 | 2023-05-29 | 1.638 | 11,228,437 | +2,225,755 | 1.99% | 18,387,200 |
| 2023-03-20 | 2023-03-16 | 1.999 | 9,002,682 | -5,394,964 | 1.59% | 17,994,401 |
| 2023-03-14 | 2023-03-10 | 2.059 | 14,397,646 | +260,778 | 2.55% | 29,644,559 |
| 2023-03-13 | 2023-03-09 | 2.047 | 14,136,868 | +94,678 | 2.50% | 28,937,401 |
| 2023-03-10 | 2023-03-08 | 2.059 | 14,042,190 | +24,915 | 2.48% | 28,912,680 |
| 2023-03-06 | 2023-03-02 | 2.083 | 14,017,275 | +833,828 | 2.48% | 29,198,940 |
| 2023-03-03 | 2023-03-01 | 2.071 | 13,183,447 | +406,948 | 2.33% | 27,303,280 |
| 2023-02-23 | 2023-02-21 | 1.927 | 12,776,499 | +352,134 | 2.26% | 24,614,399 |
| 2023-02-20 | 2023-02-16 | 1.854 | 12,424,365 | +121,254 | 2.20% | 23,038,400 |
| 2023-02-17 | 2023-02-15 | 1.854 | 12,303,111 | +463,422 | 2.18% | 22,813,560 |
| 2023-02-16 | 2023-02-14 | 1.854 | 11,839,689 | +18,271 | 2.09% | 21,954,240 |
| 2023-02-15 | 2023-02-13 | 2.033 | 11,821,418 | +88,034 | 2.09% | 24,036,451 |
| 2023-02-14 | 2023-02-10 | 2.033 | 11,733,384 | +546,586 | 2.08% | 23,857,452 |
| 2023-02-10 | 2023-02-08 | 2.046 | 11,186,798 | +7,918 | 2.08% | 22,887,360 |
| 2023-02-09 | 2023-02-07 | 2.046 | 11,178,880 | +15,837 | 2.07% | 22,871,160 |
| 2023-02-08 | 2023-02-06 | 2.033 | 11,163,043 | +557,439 | 2.07% | 22,697,779 |
| 2023-02-07 | 2023-02-03 | 2.033 | 10,605,604 | +289,805 | 1.97% | 21,564,340 |
| 2023-02-06 | 2023-02-02 | 2.046 | 10,315,799 | +63,346 | 1.91% | 21,105,361 |
| 2023-02-03 | 2023-02-01 | 2.033 | 10,252,453 | +126,691 | 1.90% | 20,846,279 |
| 2023-02-02 | 2023-01-31 | 2.033 | 10,125,762 | +61,761 | 1.88% | 20,588,679 |
| 2023-02-01 | 2023-01-30 | 2.033 | 10,064,001 | +126,691 | 1.87% | 20,463,101 |
| 2023-01-31 | 2023-01-27 | 2.046 | 9,937,310 | +701,550 | 1.84% | 20,331,000 |
| 2023-01-26 | 2023-01-19 | 1.932 | 9,235,760 | +6,335 | 1.71% | 17,845,921 |
| 2023-01-20 | 2023-01-18 | 1.920 | 9,229,425 | +1,584 | 1.71% | 17,717,120 |
| 2023-01-19 | 2023-01-17 | 1.894 | 9,227,841 | +79,181 | 1.71% | 17,480,999 |
| 2023-01-18 | 2023-01-16 | 1.894 | 9,148,660 | +541,604 | 1.70% | 17,331,001 |
| 2022-12-28 | 2022-12-22 | 1.743 | 8,607,056 | +159,947 | 1.60% | 15,000,599 |
| 2022-12-12 | 2022-12-08 | 1.730 | 8,447,109 | +77,598 | 1.57% | 14,615,159 |
| 2022-11-08 | 2022-11-04 | 1.617 | 8,369,511 | +158,363 | 1.55% | 13,529,600 |
| 2022-04-07 | 2022-04-04 | 1.629 | 8,211,148 | +23,755 | 1.52% | 13,377,300 |
| 2022-03-29 | 2022-03-25 | 1.541 | 8,187,393 | +158,363 | 1.52% | 12,614,800 |
| 2022-03-22 | 2022-03-18 | 2.072 | 8,029,030 | +932,951 | 1.49% | 16,636,064 |
| 2022-02-25 | 2022-02-23 | 2.229 | 7,096,079 | -19,595 | 1.49% | 15,818,400 |
| 2022-02-24 | 2022-02-22 | 2.229 | 7,115,674 | -5,598 | 1.49% | 15,862,081 |
| 2022-01-17 | 2022-01-13 | 2.415 | 7,121,272 | +19,594 | 1.50% | 17,197,439 |
| 2022-01-11 | 2022-01-07 | 2.458 | 7,101,678 | +8,398 | 1.49% | 17,454,561 |
| 2022-01-04 | 2021-12-31 | 2.744 | 7,093,280 | +244,934 | 1.49% | 19,461,120 |
| 2021-12-30 | 2021-12-28 | 1.786 | 6,848,346 | +32,191 | 1.44% | 12,232,500 |
| 2021-12-23 | 2021-12-21 | 1.772 | 6,816,155 | +2,799 | 1.43% | 12,077,600 |
| 2021-12-22 | 2021-12-20 | 1.772 | 6,813,356 | +30,792 | 1.43% | 12,072,641 |
| 2021-12-21 | 2021-12-17 | 1.772 | 6,782,564 | +32,191 | 1.42% | 12,018,080 |
| 2021-12-20 | 2021-12-16 | 1.758 | 6,750,373 | +19,595 | 1.42% | 11,864,581 |
| 2021-12-17 | 2021-12-15 | 1.772 | 6,730,778 | +32,191 | 1.41% | 11,926,320 |
| 2021-12-16 | 2021-12-14 | 1.815 | 6,698,587 | +32,192 | 1.41% | 12,156,441 |
| 2021-12-15 | 2021-12-13 | 1.858 | 6,666,395 | +18,195 | 1.40% | 12,383,799 |
| 2021-12-13 | 2021-12-09 | 1.858 | 6,648,200 | +2,799 | 1.40% | 12,349,999 |
| 2021-12-10 | 2021-12-08 | 1.858 | 6,645,401 | +37,790 | 1.40% | 12,344,800 |
| 2021-12-09 | 2021-12-07 | 1.815 | 6,607,611 | +32,191 | 1.39% | 11,991,339 |
| 2021-09-17 | 2021-09-15 | 1.586 | 6,575,420 | +380,697 | 1.38% | 10,429,560 |
| 2021-09-14 | 2021-09-10 | 1.672 | 6,194,723 | +699,810 | 1.30% | 10,356,840 |
| 2021-08-03 | 2021-07-30 | 1.615 | 5,494,913 | +242,135 | 1.15% | 8,872,761 |
| 2021-08-02 | 2021-07-29 | 1.643 | 5,252,778 | +162,356 | 1.10% | 8,631,900 |
| 2021-07-30 | 2021-07-28 | 1.572 | 5,090,422 | +20,994 | 1.07% | 8,001,400 |
| 2021-07-20 | 2021-07-16 | 1.929 | 5,069,428 | +312,116 | 1.06% | 9,779,401 |
| 2021-07-15 | 2021-07-13 | 1.972 | 4,757,312 | +12,596 | 1.00% | 9,381,240 |
| 2021-07-12 | 2021-07-08 | 2.043 | 4,744,716 | +13,997 | 1.00% | 9,695,401 |
| 2021-07-08 | 2021-07-06 | 2.043 | 4,730,719 | +250,532 | 0.99% | 9,666,799 |
| 2021-07-07 | 2021-07-05 | 1.915 | 4,480,187 | +883,161 | 0.94% | 8,578,680 |
| 2021-07-06 | 2021-07-02 | 2.115 | 3,597,026 | +2,893,017 | 0.76% | 7,607,199 |
| 2021-06-30 | 2021-06-28 | 1.729 | 704,009 | +6,998 | 0.15% | 1,217,259 |
| 2021-06-25 | 2021-06-23 | 1.715 | 697,011 | +274,325 | 0.15% | 1,195,199 |
| 2021-06-22 | 2021-06-18 | 1.715 | 422,686 | +2,800 | 0.09% | 724,801 |
| 2021-06-18 | 2021-06-16 | 1.743 | 419,886 | +139,962 | 0.09% | 731,999 |
| 2021-06-17 | 2021-06-15 | 1.815 | 279,924 | +279,924 | 0.06% | 508,000 |
| 2021-05-17 | 2021-05-13 | 2.033 | 0 | -109,719 | ||
| 2021-05-14 | 2021-05-12 | 2.093 | 109,719 | -61,550 | 0.02% | 229,600 |
| 2021-05-13 | 2021-05-11 | 1.749 | 171,269 | -61,550 | 0.04% | 299,520 |
| 2021-05-12 | 2021-05-10 | 1.868 | 232,819 | -123,099 | 0.05% | 435,001 |
| 2021-05-11 | 2021-05-07 | 1.540 | 355,918 | -104,367 | 0.08% | 547,960 |
| 2021-05-10 | 2021-05-06 | 1.659 | 460,285 | -73,592 | 0.10% | 763,680 |
| 2021-05-07 | 2021-05-05 | 1.689 | 533,877 | -123,100 | 0.12% | 901,740 |
| 2021-05-06 | 2021-05-04 | 1.629 | 656,977 | -20,070 | 0.14% | 1,070,381 |
| 2021-03-17 | 2021-03-15 | 1.106 | 677,047 | -6,690 | 0.15% | 748,880 |
| 2020-11-05 | 2020-11-03 | 1.271 | 683,737 | -66,902 | 0.15% | 868,700 |
| 2020-08-12 | 2020-08-10 | 1.151 | 750,639 | +66,902 | 0.16% | 863,940 |
| 2020-08-11 | 2020-08-07 | 1.151 | 683,737 | +6,690 | 0.15% | 786,940 |
| 2020-06-04 | 2020-06-02 | 1.486 | 677,047 | +43,680 | 0.15% | 1,006,067 |
| 2020-02-13 | 2020-02-11 | 1.914 | 633,367 | +41,052 | 0.15% | 1,211,996 |
| 2019-12-10 | 2019-12-06 | 1.862 | 592,315 | +56,188 | 0.15% | 1,103,080 |
| 2019-10-25 | 2019-10-23 | 1.726 | 536,127 | -62,041 | 0.13% | 925,160 |
| 2019-10-24 | 2019-10-22 | 1.691 | 598,168 | -172,076 | 0.15% | 1,011,780 |
| 2019-10-23 | 2019-10-21 | 1.691 | 770,244 | -146,323 | 0.19% | 1,302,840 |
| 2019-10-21 | 2019-10-17 | 1.691 | 916,567 | -175,587 | 0.23% | 1,550,341 |
| 2019-06-06 | 2019-06-04 | 2.099 | 1,092,154 | +78,714 | 0.27% | 2,292,462 |
| 2019-02-28 | 2019-02-26 | 1.749 | 1,013,440 | -20,638 | 0.27% | 1,772,699 |
| 2019-02-26 | 2019-02-22 | 2.041 | 1,034,078 | +54,686 | 0.28% | 2,110,830 |
| 2019-02-21 | 2019-02-19 | 2.022 | 979,392 | +240,733 | 0.28% | 1,980,161 |
| 2019-01-21 | 2019-01-17 | 1.944 | 738,659 | +230,445 | 0.21% | 1,436,000 |
| 2018-12-17 | 2018-12-13 | 2.547 | 508,214 | +30,863 | 0.15% | 1,294,281 |
| 2018-12-14 | 2018-12-12 | 2.469 | 477,351 | -30,863 | 0.14% | 1,178,561 |
| 2018-12-13 | 2018-12-11 | 2.469 | 508,214 | -77,158 | 0.15% | 1,254,761 |
| 2018-12-12 | 2018-12-10 | 2.372 | 585,372 | -102,877 | 0.17% | 1,388,361 |
| 2018-06-21 | 2018-06-19 | 2.373 | 688,249 | +17,206 | 0.20% | 1,633,046 |
| 2018-06-08 | 2018-06-06 | 2.433 | 671,043 | +4,012 | 0.17% | 1,632,361 |
| 2018-05-30 | 2018-05-28 | 2.393 | 667,031 | -90,274 | 0.17% | 1,596,001 |
| 2018-02-13 | 2018-02-09 | 1.897 | 757,305 | +32,926 | 0.20% | 1,436,558 |
| 2018-01-10 | 2018-01-08 | 1.939 | 724,379 | +14,392 | 0.20% | 1,404,300 |
| 2017-10-04 | 2017-09-29 | 2.376 | 709,987 | -33,581 | 0.19% | 1,687,199 |
| 2017-06-13 | 2017-06-09 | 2.150 | 743,568 | +29,743 | 0.20% | 1,598,438 |
| 2017-02-21 | 2017-02-17 | 1.281 | 713,825 | +24,197 | 0.20% | 914,500 |
| 2016-06-13 | 2016-06-08 | 1.114 | 689,628 | +14,519 | 0.20% | 767,917 |
| 2016-05-10 | 2016-05-06 | 1.148 | 675,109 | +135,022 | 0.20% | 775,000 |
| 2016-04-15 | 2016-04-13 | 1.148 | 540,087 | +152,444 | 0.16% | 620,000 |
| 2016-03-11 | 2016-03-09 | 1.194 | 387,643 | -21,778 | 0.12% | 462,800 |
| 2016-03-02 | 2016-02-29 | 1.393 | 409,421 | +17,957 | 0.12% | 570,209 |
| 2015-12-08 | 2015-12-04 | 2.257 | 391,464 | +66,632 | 0.12% | 883,600 |
| 2015-12-02 | 2015-11-30 | 2.281 | 324,832 | +70,797 | 0.10% | 741,000 |
| 2015-11-27 | 2015-11-25 | 2.281 | 254,035 | +66,632 | 0.08% | 579,500 |
| 2015-07-15 | 2015-07-13 | 2.281 | 187,403 | -208,226 | 0.06% | 427,500 |
| 2015-07-10 | 2015-07-08 | 1.849 | 395,629 | +208,226 | 0.12% | 731,501 |
| 2015-07-09 | 2015-07-07 | 1.993 | 187,403 | +43,311 | 0.06% | 373,500 |
| 2015-07-08 | 2015-07-06 | 2.209 | 144,092 | +123,269 | 0.05% | 318,320 |
| 2015-06-11 | 2015-06-09 | 2.690 | 20,823 | +20,823 | 0.01% | 56,020 |
| 2014-08-14 | 2014-08-12 | 1.461 | 0 | -213,016 | ||
| 2014-08-13 | 2014-08-11 | 1.435 | 213,016 | -28,603 | 0.07% | 305,640 |
| 2014-08-07 | 2014-08-05 | 1.435 | 241,619 | -231,081 | 0.08% | 346,680 |
| 2014-08-06 | 2014-08-04 | 1.435 | 472,700 | -203,984 | 0.16% | 678,240 |
| 2014-07-31 | 2014-07-29 | 1.461 | 676,684 | -80,539 | 0.24% | 988,900 |
| 2014-06-12 | 2014-06-10 | 1.461 | 757,223 | +13,767 | 0.26% | 1,106,599 |
| 2014-05-13 | 2014-05-09 | 1.299 | 743,456 | +68,729 | 0.26% | 965,760 |
| 2014-05-09 | 2014-05-07 | 1.313 | 674,727 | +171,453 | 0.24% | 885,610 |
| 2014-03-18 | 2014-03-14 | 1.461 | 503,274 | +59,861 | 0.18% | 735,480 |
| 2014-03-10 | 2014-03-06 | 1.516 | 443,413 | +152,978 | 0.16% | 672,000 |
| 2014-03-03 | 2014-02-27 | 1.516 | 290,435 | +290,435 | 0.10% | 440,159 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy