History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 10,180,331 | +0 | 1.50% | 9,162,298 |
| 2025-10-13 | 2025-10-09 | 0.900 | 10,180,331 | +0 | 1.50% | 9,162,298 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,180,331 | +0 | 1.50% | 9,162,298 |
| 2025-10-09 | 2025-10-06 | 0.920 | 10,180,331 | +0 | 1.50% | 9,365,905 |
| 2025-10-08 | 2025-10-03 | 0.910 | 10,180,331 | +0 | 1.50% | 9,264,101 |
| 2025-10-06 | 2025-10-02 | 0.920 | 10,180,331 | +10,000 | 1.50% | 9,365,905 |
| 2025-10-03 | 2025-09-30 | 0.920 | 10,170,331 | +4,000 | 1.49% | 9,356,705 |
| 2025-09-29 | 2025-09-25 | 0.940 | 10,166,331 | +12,000 | 1.49% | 9,556,351 |
| 2025-09-23 | 2025-09-19 | 0.920 | 10,154,331 | +20,000 | 1.49% | 9,341,985 |
| 2025-09-22 | 2025-09-18 | 0.930 | 10,134,331 | +1,000 | 1.49% | 9,424,928 |
| 2025-09-16 | 2025-09-12 | 0.950 | 10,133,331 | -204,000 | 1.49% | 9,626,664 |
| 2025-09-15 | 2025-09-11 | 0.910 | 10,337,331 | -10,000 | 1.52% | 9,406,971 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10,347,331 | +462,000 | 1.52% | 9,312,598 |
| 2025-09-09 | 2025-09-05 | 0.880 | 9,885,331 | -10,000 | 1.45% | 8,699,091 |
| 2025-09-05 | 2025-09-03 | 0.890 | 9,895,331 | -8,250 | 1.45% | 8,806,845 |
| 2025-09-04 | 2025-09-02 | 0.900 | 9,903,581 | -8,000 | 1.46% | 8,913,223 |
| 2025-09-03 | 2025-09-01 | 0.870 | 9,911,581 | +6,000 | 1.46% | 8,623,075 |
| 2025-09-01 | 2025-08-28 | 0.870 | 9,905,581 | +10,000 | 1.46% | 8,617,855 |
| 2025-08-27 | 2025-08-25 | 0.890 | 9,895,581 | +4,000 | 1.45% | 8,807,067 |
| 2025-08-22 | 2025-08-20 | 0.890 | 9,891,581 | -100 | 1.45% | 8,803,507 |
| 2025-08-21 | 2025-08-19 | 0.890 | 9,891,681 | +100,000 | 1.45% | 8,803,596 |
| 2025-08-20 | 2025-08-18 | 0.890 | 9,791,681 | -18,000 | 1.44% | 8,714,596 |
| 2025-08-18 | 2025-08-14 | 0.880 | 9,809,681 | -2,000 | 1.44% | 8,632,519 |
| 2025-08-14 | 2025-08-12 | 0.890 | 9,811,681 | +40,000 | 1.44% | 8,732,396 |
| 2025-08-12 | 2025-08-08 | 0.880 | 9,771,681 | -6,000 | 1.44% | 8,599,079 |
| 2025-08-08 | 2025-08-06 | 0.860 | 9,777,681 | +16,000 | 1.44% | 8,408,806 |
| 2025-08-07 | 2025-08-05 | 0.860 | 9,761,681 | +2,000 | 1.43% | 8,395,046 |
| 2025-08-05 | 2025-08-01 | 0.870 | 9,759,681 | +34,000 | 1.43% | 8,490,922 |
| 2025-08-04 | 2025-07-31 | 0.870 | 9,725,681 | +120,000 | 1.43% | 8,461,342 |
| 2025-08-01 | 2025-07-30 | 0.860 | 9,605,681 | +48,000 | 1.41% | 8,260,886 |
| 2025-07-31 | 2025-07-29 | 0.890 | 9,557,681 | +52,000 | 1.40% | 8,506,336 |
| 2025-07-30 | 2025-07-28 | 0.890 | 9,505,681 | -1,033 | 1.40% | 8,460,056 |
| 2025-07-28 | 2025-07-24 | 0.890 | 9,506,714 | +16,000 | 1.40% | 8,460,975 |
| 2025-07-25 | 2025-07-23 | 0.890 | 9,490,714 | +12,000 | 1.39% | 8,446,735 |
| 2025-07-24 | 2025-07-22 | 0.900 | 9,478,714 | +20,000 | 1.39% | 8,530,843 |
| 2025-07-23 | 2025-07-21 | 0.890 | 9,458,714 | +28,000 | 1.39% | 8,418,255 |
| 2025-07-22 | 2025-07-18 | 0.900 | 9,430,714 | +2,000 | 1.39% | 8,487,643 |
| 2025-07-14 | 2025-07-10 | 0.920 | 9,428,714 | +7 | 1.39% | 8,674,417 |
| 2025-06-27 | 2025-06-25 | 0.960 | 9,428,707 | -1,725 | 1.39% | 9,051,559 |
| 2025-06-13 | 2025-06-11 | 1.107 | 9,430,432 | +311,882 | 1.39% | 10,435,118 |
| 2025-06-12 | 2025-06-10 | 1.127 | 9,118,550 | -699,581 | 1.39% | 10,278,607 |
| 2025-06-09 | 2025-06-05 | 1.076 | 9,818,131 | -1,934 | 1.49% | 10,559,520 |
| 2025-06-05 | 2025-06-03 | 1.065 | 9,820,065 | +1,934 | 1.49% | 10,460,046 |
| 2025-06-02 | 2025-05-29 | 1.086 | 9,818,131 | +1,934 | 1.49% | 10,661,053 |
| 2025-05-30 | 2025-05-28 | 1.127 | 9,816,197 | +30,944 | 1.49% | 11,065,009 |
| 2025-05-29 | 2025-05-27 | 1.117 | 9,785,253 | -1,934 | 1.49% | 10,928,934 |
| 2025-05-28 | 2025-05-26 | 1.076 | 9,787,187 | +1,934 | 1.49% | 10,526,239 |
| 2025-05-14 | 2025-05-12 | 1.065 | 9,785,253 | -7,978 | 1.49% | 10,422,965 |
| 2025-05-09 | 2025-05-07 | 1.127 | 9,793,231 | +3,868 | 1.49% | 11,039,121 |
| 2025-05-07 | 2025-05-02 | 1.086 | 9,789,363 | +711,185 | 1.49% | 10,629,816 |
| 2025-05-06 | 2025-04-30 | 1.086 | 9,078,178 | -5,019 | 1.38% | 9,857,573 |
| 2025-05-02 | 2025-04-29 | 1.065 | 9,083,197 | +7,736 | 1.38% | 9,675,156 |
| 2025-04-30 | 2025-04-28 | 1.086 | 9,075,461 | -959,245 | 1.38% | 9,854,623 |
| 2025-04-29 | 2025-04-25 | 1.034 | 10,034,706 | +11,603 | 1.52% | 10,377,354 |
| 2025-04-25 | 2025-04-23 | 1.107 | 10,023,103 | -1,934 | 1.52% | 11,090,930 |
| 2025-04-23 | 2025-04-17 | 0.972 | 10,025,037 | +5,802 | 1.52% | 9,745,314 |
| 2025-04-22 | 2025-04-16 | 0.941 | 10,019,235 | -3,868 | 1.52% | 9,428,833 |
| 2025-04-16 | 2025-04-14 | 0.951 | 10,023,103 | -11,458 | 1.52% | 9,536,127 |
| 2025-04-15 | 2025-04-11 | 0.920 | 10,034,561 | +193,396 | 1.52% | 9,235,712 |
| 2025-04-14 | 2025-04-10 | 0.951 | 9,841,165 | +914,764 | 1.50% | 9,363,028 |
| 2025-04-11 | 2025-04-09 | 0.889 | 8,926,401 | +108,302 | 1.36% | 7,938,836 |
| 2025-04-10 | 2025-04-08 | 0.858 | 8,818,099 | -1,934 | 1.34% | 7,568,940 |
| 2025-04-09 | 2025-04-07 | 0.848 | 8,820,033 | +63,821 | 1.34% | 7,479,388 |
| 2025-03-24 | 2025-03-20 | 0.889 | 8,756,212 | -2,756 | 1.33% | 7,787,476 |
| 2025-03-17 | 2025-03-13 | 0.889 | 8,758,968 | +13,537 | 1.33% | 7,789,927 |
| 2025-03-14 | 2025-03-12 | 0.900 | 8,745,431 | -1,934 | 1.33% | 7,868,328 |
| 2025-03-11 | 2025-03-07 | 0.910 | 8,747,365 | +34 | 1.33% | 7,960,529 |
| 2025-03-07 | 2025-03-05 | 0.900 | 8,747,331 | -1,934 | 1.33% | 7,870,038 |
| 2025-03-06 | 2025-03-04 | 0.910 | 8,749,265 | +483,491 | 1.33% | 7,962,258 |
| 2025-03-05 | 2025-03-03 | 0.910 | 8,265,774 | -3,868 | 1.26% | 7,522,258 |
| 2025-02-27 | 2025-02-25 | 0.920 | 8,269,642 | -1,934 | 1.26% | 7,611,298 |
| 2025-02-26 | 2025-02-24 | 0.920 | 8,271,576 | -193 | 1.26% | 7,613,078 |
| 2025-02-21 | 2025-02-19 | 0.910 | 8,271,769 | -97 | 1.26% | 7,527,713 |
| 2025-02-19 | 2025-02-17 | 0.951 | 8,271,866 | +290,094 | 1.26% | 7,869,974 |
| 2025-02-17 | 2025-02-13 | 0.941 | 7,981,772 | +290,095 | 1.21% | 7,511,431 |
| 2025-02-13 | 2025-02-11 | 0.951 | 7,691,677 | +1,054,009 | 1.17% | 7,317,974 |
| 2025-02-06 | 2025-02-04 | 0.962 | 6,637,668 | -1,934 | 1.01% | 6,383,818 |
| 2025-02-03 | 2025-01-24 | 1.004 | 6,639,602 | -778 | 1.01% | 6,663,284 |
| 2025-01-27 | 2025-01-23 | 1.004 | 6,640,380 | +139,797 | 1.01% | 6,664,065 |
| 2025-01-22 | 2025-01-20 | 0.972 | 6,500,583 | -11,359 | 1.01% | 6,317,755 |
| 2025-01-17 | 2025-01-15 | 0.972 | 6,511,942 | -7,573 | 1.01% | 6,328,795 |
| 2025-01-16 | 2025-01-14 | 0.951 | 6,519,515 | +458,166 | 1.01% | 6,198,412 |
| 2025-01-10 | 2025-01-08 | 0.877 | 6,061,349 | -458,166 | 0.94% | 5,314,593 |
| 2025-01-06 | 2025-01-02 | 0.835 | 6,519,515 | -5,680 | 1.01% | 5,440,829 |
| 2025-01-03 | 2024-12-31 | 0.845 | 6,525,195 | +100,342 | 1.01% | 5,514,500 |
| 2024-12-27 | 2024-12-20 | 0.792 | 6,424,853 | +94,757 | 1.00% | 5,090,344 |
| 2024-12-23 | 2024-12-19 | 0.813 | 6,330,096 | +202,578 | 0.98% | 5,149,009 |
| 2024-12-20 | 2024-12-18 | 0.824 | 6,127,518 | +91,248 | 0.95% | 5,048,959 |
| 2024-12-19 | 2024-12-17 | 0.813 | 6,036,270 | -41,651 | 0.94% | 4,910,006 |
| 2024-12-12 | 2024-12-10 | 0.961 | 6,077,921 | -15,146 | 0.94% | 5,842,774 |
| 2024-12-09 | 2024-12-05 | 0.972 | 6,093,067 | +653 | 0.95% | 5,921,700 |
| 2024-11-26 | 2024-11-22 | 0.887 | 6,092,414 | -2,266 | 0.95% | 5,406,191 |
| 2024-11-06 | 2024-11-04 | 0.866 | 6,094,680 | -75,730 | 0.95% | 5,279,435 |
| 2024-11-04 | 2024-10-31 | 0.877 | 6,170,410 | -102,235 | 0.96% | 5,410,218 |
| 2024-11-01 | 2024-10-30 | 0.866 | 6,272,645 | -291,560 | 0.97% | 5,433,594 |
| 2024-10-31 | 2024-10-29 | 0.877 | 6,564,205 | -836,816 | 1.02% | 5,755,498 |
| 2024-10-30 | 2024-10-28 | 0.887 | 7,401,021 | -174,178 | 1.15% | 6,567,402 |
| 2024-10-29 | 2024-10-25 | 0.887 | 7,575,199 | -846,282 | 1.18% | 6,721,961 |
| 2024-10-28 | 2024-10-24 | 0.898 | 8,421,481 | -204,471 | 1.31% | 7,561,885 |
| 2024-10-25 | 2024-10-23 | 0.919 | 8,625,952 | -1,893 | 1.34% | 7,927,732 |
| 2024-10-22 | 2024-10-18 | 0.919 | 8,627,845 | +3,787 | 1.34% | 7,929,472 |
| 2024-10-16 | 2024-10-14 | 0.919 | 8,624,058 | -20,826 | 1.34% | 7,925,991 |
| 2024-10-10 | 2024-10-08 | 0.940 | 8,644,884 | -70,050 | 1.34% | 8,127,778 |
| 2024-10-08 | 2024-10-04 | 0.972 | 8,714,934 | +35,971 | 1.35% | 8,469,828 |
| 2024-10-07 | 2024-10-03 | 0.993 | 8,678,963 | +355,931 | 1.35% | 8,618,235 |
| 2024-10-03 | 2024-09-30 | 0.961 | 8,323,032 | +49,224 | 1.29% | 8,001,025 |
| 2024-09-27 | 2024-09-25 | 0.919 | 8,273,808 | -1,893 | 1.28% | 7,604,092 |
| 2024-09-24 | 2024-09-20 | 0.898 | 8,275,701 | -1,089 | 1.28% | 7,430,985 |
| 2024-09-13 | 2024-09-11 | 0.877 | 8,276,790 | -132 | 1.28% | 7,257,093 |
| 2024-09-12 | 2024-09-10 | 0.887 | 8,276,922 | +5,680 | 1.28% | 7,344,645 |
| 2024-09-09 | 2024-09-04 | 0.898 | 8,271,242 | -21,773 | 1.28% | 7,426,981 |
| 2024-09-04 | 2024-09-02 | 0.887 | 8,293,015 | +20,823 | 1.29% | 7,358,925 |
| 2024-09-03 | 2024-08-30 | 0.887 | 8,272,192 | -11,356 | 1.28% | 7,340,448 |
| 2024-09-02 | 2024-08-29 | 0.898 | 8,283,548 | -5,680 | 1.29% | 7,438,031 |
| 2024-08-30 | 2024-08-28 | 0.898 | 8,289,228 | -7,573 | 1.29% | 7,443,131 |
| 2024-08-19 | 2024-08-15 | 0.866 | 8,296,801 | +3,786 | 1.29% | 7,186,992 |
| 2024-08-15 | 2024-08-13 | 0.887 | 8,293,015 | +2,982 | 1.29% | 7,358,925 |
| 2024-08-14 | 2024-08-12 | 0.887 | 8,290,033 | -568 | 1.29% | 7,356,279 |
| 2024-08-13 | 2024-08-09 | 0.887 | 8,290,601 | -94,662 | 1.29% | 7,356,783 |
| 2024-08-12 | 2024-08-08 | 0.898 | 8,385,263 | +5,661 | 1.30% | 7,529,364 |
| 2024-08-08 | 2024-08-06 | 0.887 | 8,379,602 | -1,894 | 1.30% | 7,435,759 |
| 2024-08-06 | 2024-08-02 | 0.898 | 8,381,496 | +19 | 1.30% | 7,525,981 |
| 2024-07-30 | 2024-07-26 | 0.866 | 8,381,477 | +9,467 | 1.30% | 7,260,342 |
| 2024-07-29 | 2024-07-25 | 0.877 | 8,372,010 | +9,466 | 1.30% | 7,340,582 |
| 2024-07-26 | 2024-07-24 | 0.908 | 8,362,544 | +1,893 | 1.30% | 7,597,304 |
| 2024-07-23 | 2024-07-19 | 0.972 | 8,360,651 | +1,893 | 1.30% | 8,125,509 |
| 2024-07-19 | 2024-07-17 | 0.993 | 8,358,758 | -1,893 | 1.30% | 8,300,271 |
| 2024-07-17 | 2024-07-15 | 1.004 | 8,360,651 | -26,505 | 1.30% | 8,390,471 |
| 2024-07-15 | 2024-07-11 | 0.993 | 8,387,156 | +1,893 | 1.30% | 8,328,470 |
| 2024-07-08 | 2024-07-04 | 1.014 | 8,385,263 | -1,893 | 1.30% | 8,503,752 |
| 2024-07-05 | 2024-07-03 | 0.993 | 8,387,156 | -1,894 | 1.30% | 8,328,470 |
| 2024-07-04 | 2024-07-02 | 0.982 | 8,389,050 | -75,730 | 1.30% | 8,241,730 |
| 2024-07-03 | 2024-06-28 | 0.982 | 8,464,780 | +9,467 | 1.31% | 8,316,130 |
| 2024-07-02 | 2024-06-27 | 0.982 | 8,455,313 | -23,666 | 1.31% | 8,306,829 |
| 2024-06-28 | 2024-06-26 | 0.982 | 8,478,979 | -18,364 | 1.32% | 8,330,080 |
| 2024-06-17 | 2024-06-13 | 1.088 | 8,497,343 | +18,932 | 1.32% | 9,245,769 |
| 2024-06-13 | 2024-06-11 | 1.116 | 8,478,411 | +294,583 | 1.32% | 9,460,220 |
| 2024-06-11 | 2024-06-06 | 1.094 | 8,183,828 | +35,626 | 1.32% | 8,952,474 |
| 2024-06-07 | 2024-06-05 | 1.094 | 8,148,202 | +21,940 | 1.31% | 8,913,502 |
| 2024-06-05 | 2024-06-03 | 1.127 | 8,126,262 | +3,656 | 1.31% | 9,156,187 |
| 2024-06-04 | 2024-05-31 | 1.149 | 8,122,606 | +1,829 | 1.31% | 9,329,777 |
| 2024-06-03 | 2024-05-30 | 1.160 | 8,120,777 | -40,223 | 1.31% | 9,416,512 |
| 2024-05-30 | 2024-05-28 | 1.313 | 8,161,000 | -29,252 | 1.31% | 10,713,003 |
| 2024-05-27 | 2024-05-23 | 1.291 | 8,190,252 | +76,788 | 1.32% | 10,572,212 |
| 2024-05-23 | 2024-05-21 | 1.324 | 8,113,464 | +21,939 | 1.30% | 10,739,357 |
| 2024-05-22 | 2024-05-20 | 1.335 | 8,091,525 | +69,475 | 1.30% | 10,798,833 |
| 2024-04-26 | 2024-04-24 | 1.466 | 8,022,050 | +27,424 | 1.29% | 11,759,172 |
| 2024-04-18 | 2024-04-16 | 1.499 | 7,994,626 | +21,940 | 1.29% | 11,981,338 |
| 2024-04-17 | 2024-04-15 | 1.510 | 7,972,686 | +1,828 | 1.28% | 12,035,672 |
| 2024-04-11 | 2024-04-09 | 1.521 | 7,970,858 | +45,707 | 1.28% | 12,120,107 |
| 2024-04-08 | 2024-04-03 | 1.510 | 7,925,151 | +54,848 | 1.27% | 11,963,913 |
| 2024-04-03 | 2024-03-28 | 1.499 | 7,870,303 | +54,849 | 1.27% | 11,795,018 |
| 2024-04-02 | 2024-03-27 | 1.499 | 7,815,454 | +114,101 | 1.26% | 11,712,817 |
| 2024-03-28 | 2024-03-26 | 1.499 | 7,701,353 | +54,849 | 1.24% | 11,541,817 |
| 2024-03-26 | 2024-03-22 | 1.521 | 7,646,504 | -16,455 | 1.23% | 11,626,910 |
| 2024-03-21 | 2024-03-19 | 1.521 | 7,662,959 | -21,939 | 1.23% | 11,651,931 |
| 2024-02-14 | 2024-02-07 | 1.444 | 7,684,898 | +5,485 | 1.24% | 11,096,822 |
| 2024-02-08 | 2024-02-06 | 1.444 | 7,679,413 | -18,283 | 1.23% | 11,088,902 |
| 2024-02-07 | 2024-02-05 | 1.590 | 7,697,696 | +16,454 | 1.24% | 12,241,489 |
| 2024-02-06 | 2024-02-02 | 1.602 | 7,681,242 | +389,628 | 1.23% | 12,303,839 |
| 2024-02-05 | 2024-02-01 | 1.602 | 7,291,614 | +17,356 | 1.23% | 11,679,731 |
| 2024-02-01 | 2024-01-30 | 1.613 | 7,274,258 | -1,736 | 1.23% | 11,735,757 |
| 2024-01-31 | 2024-01-29 | 1.602 | 7,275,994 | -3,471 | 1.23% | 11,654,711 |
| 2024-01-24 | 2024-01-22 | 1.590 | 7,279,465 | +19,091 | 1.23% | 11,576,384 |
| 2024-01-19 | 2024-01-17 | 1.602 | 7,260,374 | -20,826 | 1.23% | 11,629,691 |
| 2024-01-17 | 2024-01-15 | 1.625 | 7,281,200 | +1,735 | 1.23% | 11,830,864 |
| 2024-01-09 | 2024-01-05 | 1.671 | 7,279,465 | +17,356 | 1.23% | 12,163,592 |
| 2024-01-08 | 2024-01-04 | 1.648 | 7,262,109 | +3,471 | 1.23% | 11,967,218 |
| 2024-01-05 | 2024-01-03 | 1.648 | 7,258,638 | +34,711 | 1.23% | 11,961,498 |
| 2024-01-03 | 2023-12-29 | 1.613 | 7,223,927 | +36,446 | 1.22% | 11,654,557 |
| 2023-12-29 | 2023-12-27 | 1.613 | 7,187,481 | +868 | 1.22% | 11,595,758 |
| 2023-12-28 | 2023-12-22 | 1.590 | 7,186,613 | +8,678 | 1.22% | 11,428,724 |
| 2023-12-27 | 2023-12-21 | 1.613 | 7,177,935 | -174 | 1.22% | 11,580,357 |
| 2023-12-20 | 2023-12-18 | 1.625 | 7,178,109 | +95,455 | 1.22% | 11,663,356 |
| 2023-12-19 | 2023-12-15 | 1.682 | 7,082,654 | -17,355 | 1.20% | 11,916,351 |
| 2023-12-11 | 2023-12-07 | 1.625 | 7,100,009 | +12,148 | 1.20% | 11,536,456 |
| 2023-12-07 | 2023-12-05 | 1.625 | 7,087,861 | +1,736 | 1.20% | 11,516,717 |
| 2023-12-01 | 2023-11-29 | 1.671 | 7,086,125 | +69,422 | 1.20% | 11,840,532 |
| 2023-11-27 | 2023-11-23 | 1.740 | 7,016,703 | -17,356 | 1.19% | 12,209,684 |
| 2023-11-24 | 2023-11-22 | 1.694 | 7,034,059 | +8,678 | 1.19% | 11,915,650 |
| 2023-11-23 | 2023-11-21 | 1.752 | 7,025,381 | -12,149 | 1.19% | 12,305,743 |
| 2023-11-17 | 2023-11-15 | 1.740 | 7,037,530 | +3,471 | 1.19% | 12,245,925 |
| 2023-11-13 | 2023-11-09 | 1.740 | 7,034,059 | +8,678 | 1.19% | 12,239,885 |
| 2023-11-08 | 2023-11-06 | 1.729 | 7,025,381 | +5,207 | 1.19% | 12,143,826 |
| 2023-11-07 | 2023-11-03 | 1.706 | 7,020,174 | +19,091 | 1.19% | 11,973,028 |
| 2023-11-03 | 2023-11-01 | 1.659 | 7,001,083 | -14,579 | 1.19% | 11,617,752 |
| 2023-10-26 | 2023-10-24 | 1.636 | 7,015,662 | -1,736 | 1.19% | 11,480,251 |
| 2023-10-24 | 2023-10-19 | 1.613 | 7,017,398 | -347 | 1.19% | 11,321,358 |
| 2023-10-17 | 2023-10-13 | 1.613 | 7,017,745 | +8,678 | 1.19% | 11,321,918 |
| 2023-10-06 | 2023-10-04 | 1.556 | 7,009,067 | +20,827 | 1.19% | 10,904,063 |
| 2023-10-05 | 2023-10-03 | 1.590 | 6,988,240 | -3 | 1.18% | 11,113,255 |
| 2023-10-03 | 2023-09-28 | 1.625 | 6,988,243 | -4,320 | 1.18% | 11,354,853 |
| 2023-09-25 | 2023-09-21 | 1.613 | 6,992,563 | +20,827 | 1.18% | 11,281,291 |
| 2023-09-20 | 2023-09-18 | 1.694 | 6,971,736 | +10,413 | 1.18% | 11,810,075 |
| 2023-09-19 | 2023-09-15 | 1.682 | 6,961,323 | -86,777 | 1.18% | 11,712,215 |
| 2023-09-07 | 2023-09-05 | 1.717 | 7,048,100 | -8,678 | 1.19% | 12,101,876 |
| 2023-09-04 | 2023-08-30 | 1.740 | 7,056,778 | +13,264 | 1.19% | 12,279,418 |
| 2023-08-29 | 2023-08-25 | 1.694 | 7,043,514 | -20 | 1.19% | 11,931,666 |
| 2023-08-23 | 2023-08-21 | 1.671 | 7,043,534 | -18,223 | 1.19% | 11,769,364 |
| 2023-08-18 | 2023-08-16 | 1.682 | 7,061,757 | -1,736 | 1.20% | 11,881,192 |
| 2023-08-17 | 2023-08-15 | 1.706 | 7,063,493 | -32,975 | 1.20% | 12,046,909 |
| 2023-08-04 | 2023-08-02 | 1.798 | 7,096,468 | +17,355 | 1.20% | 12,757,372 |
| 2023-08-02 | 2023-07-31 | 1.775 | 7,079,113 | -26,033 | 1.20% | 12,563,017 |
| 2023-08-01 | 2023-07-28 | 1.775 | 7,105,146 | -76,364 | 1.20% | 12,609,217 |
| 2023-07-28 | 2023-07-26 | 1.798 | 7,181,510 | +1,736 | 1.22% | 12,910,253 |
| 2023-07-27 | 2023-07-25 | 1.786 | 7,179,774 | -20,827 | 1.22% | 12,824,394 |
| 2023-07-19 | 2023-07-14 | 1.809 | 7,200,601 | -130 | 1.22% | 13,027,551 |
| 2023-07-18 | 2023-07-13 | 1.832 | 7,200,731 | +1,736 | 1.22% | 13,193,745 |
| 2023-07-14 | 2023-07-12 | 1.798 | 7,198,995 | +1,735 | 1.22% | 12,941,686 |
| 2023-07-13 | 2023-07-11 | 1.809 | 7,197,260 | +17,356 | 1.22% | 13,021,507 |
| 2023-07-12 | 2023-07-10 | 1.786 | 7,179,904 | +8,677 | 1.22% | 12,824,626 |
| 2023-07-07 | 2023-07-05 | 1.763 | 7,171,227 | +5,207 | 1.21% | 12,643,849 |
| 2023-06-30 | 2023-06-28 | 1.706 | 7,166,020 | +3,471 | 1.21% | 12,221,770 |
| 2023-06-29 | 2023-06-27 | 1.694 | 7,162,549 | -3,471 | 1.21% | 12,133,311 |
| 2023-06-27 | 2023-06-23 | 1.798 | 7,166,020 | +3,471 | 1.21% | 12,882,407 |
| 2023-06-23 | 2023-06-20 | 1.821 | 7,162,549 | +3,471 | 1.21% | 13,041,246 |
| 2023-06-20 | 2023-06-16 | 1.844 | 7,159,078 | -1,735 | 1.21% | 13,199,925 |
| 2023-06-19 | 2023-06-15 | 1.832 | 7,160,813 | +563 | 1.21% | 13,120,605 |
| 2023-06-16 | 2023-06-14 | 1.832 | 7,160,250 | -3,471 | 1.21% | 13,119,573 |
| 2023-06-15 | 2023-06-13 | 1.832 | 7,163,721 | -1,736 | 1.21% | 13,125,933 |
| 2023-06-14 | 2023-06-12 | 1.821 | 7,165,457 | +6,942 | 1.21% | 13,046,541 |
| 2023-06-12 | 2023-06-08 | 1.951 | 7,158,515 | +307,421 | 1.21% | 13,963,534 |
| 2023-06-09 | 2023-06-07 | 1.927 | 6,851,094 | -761,963 | 1.21% | 13,198,887 |
| 2023-06-07 | 2023-06-05 | 1.914 | 7,613,057 | +9,966 | 1.35% | 14,575,169 |
| 2023-06-06 | 2023-06-02 | 1.866 | 7,603,091 | -4,983 | 1.35% | 14,189,898 |
| 2023-06-02 | 2023-05-31 | 1.806 | 7,608,074 | -13,288 | 1.35% | 13,741,160 |
| 2023-06-01 | 2023-05-30 | 1.866 | 7,621,362 | +73,084 | 1.35% | 14,223,998 |
| 2023-05-31 | 2023-05-29 | 1.638 | 7,548,278 | +51,492 | 1.34% | 12,360,732 |
| 2023-05-30 | 2023-05-25 | 1.999 | 7,496,786 | -33,220 | 1.33% | 14,984,443 |
| 2023-05-24 | 2023-05-22 | 2.143 | 7,530,006 | +103 | 1.33% | 16,138,855 |
| 2023-05-16 | 2023-05-12 | 2.203 | 7,529,903 | +3,156 | 1.33% | 16,591,967 |
| 2023-05-12 | 2023-05-10 | 2.203 | 7,526,747 | -5,481 | 1.33% | 16,585,012 |
| 2023-04-19 | 2023-04-17 | 2.167 | 7,532,228 | -24,791 | 1.33% | 16,325,006 |
| 2023-04-14 | 2023-04-12 | 2.131 | 7,557,019 | +19,932 | 1.34% | 16,105,758 |
| 2023-04-13 | 2023-04-11 | 2.059 | 7,537,087 | +4,984 | 1.33% | 15,518,761 |
| 2023-04-11 | 2023-04-04 | 2.047 | 7,532,103 | -66,441 | 1.33% | 15,417,806 |
| 2023-03-30 | 2023-03-28 | 2.035 | 7,598,544 | +8,305 | 1.34% | 15,462,314 |
| 2023-03-27 | 2023-03-23 | 1.987 | 7,590,239 | +8,305 | 1.34% | 15,079,842 |
| 2023-03-24 | 2023-03-22 | 1.999 | 7,581,934 | +16,610 | 1.34% | 15,154,635 |
| 2023-03-22 | 2023-03-20 | 1.975 | 7,565,324 | -4,983 | 1.34% | 14,939,249 |
| 2023-03-10 | 2023-03-08 | 2.059 | 7,570,307 | -1,661 | 1.34% | 15,587,160 |
| 2023-03-07 | 2023-03-03 | 2.059 | 7,571,968 | -8,305 | 1.34% | 15,590,580 |
| 2023-03-03 | 2023-03-01 | 2.071 | 7,580,273 | +746,101 | 1.34% | 15,698,953 |
| 2023-03-02 | 2023-02-28 | 1.963 | 6,834,172 | -162 | 1.21% | 13,413,154 |
| 2023-03-01 | 2023-02-27 | 1.963 | 6,834,334 | +1,204 | 1.21% | 13,413,472 |
| 2023-02-28 | 2023-02-24 | 1.987 | 6,833,130 | +42 | 1.21% | 13,575,662 |
| 2023-02-23 | 2023-02-21 | 1.927 | 6,833,088 | +83 | 1.21% | 13,164,198 |
| 2023-02-21 | 2023-02-17 | 1.866 | 6,833,005 | -83 | 1.21% | 12,752,661 |
| 2023-02-14 | 2023-02-10 | 2.033 | 6,833,088 | +318,311 | 1.21% | 13,893,696 |
| 2023-02-10 | 2023-02-08 | 2.046 | 6,514,777 | -2,375 | 1.21% | 13,328,751 |
| 2023-02-08 | 2023-02-06 | 2.033 | 6,517,152 | -7,918 | 1.21% | 13,251,304 |
| 2023-02-02 | 2023-01-31 | 2.033 | 6,525,070 | -1,584 | 1.21% | 13,267,404 |
| 2023-02-01 | 2023-01-30 | 2.033 | 6,526,654 | -300,891 | 1.21% | 13,270,624 |
| 2023-01-31 | 2023-01-27 | 2.046 | 6,827,545 | -19,003 | 1.27% | 13,968,651 |
| 2023-01-30 | 2023-01-26 | 2.033 | 6,846,548 | -1,584 | 1.27% | 13,921,064 |
| 2023-01-27 | 2023-01-20 | 2.021 | 6,848,132 | -98,185 | 1.27% | 13,837,798 |
| 2023-01-17 | 2023-01-13 | 1.768 | 6,946,317 | +12,669 | 1.29% | 12,281,673 |
| 2023-01-16 | 2023-01-12 | 1.806 | 6,933,648 | +31,672 | 1.29% | 12,521,972 |
| 2023-01-06 | 2023-01-04 | 1.831 | 6,901,976 | +3,168 | 1.28% | 12,639,105 |
| 2023-01-05 | 2023-01-03 | 1.831 | 6,898,808 | -3,879 | 1.28% | 12,633,304 |
| 2022-12-21 | 2022-12-19 | 1.730 | 6,902,687 | -31,673 | 1.28% | 11,943,006 |
| 2022-12-20 | 2022-12-16 | 1.793 | 6,934,360 | +1,583 | 1.29% | 12,435,682 |
| 2022-12-15 | 2022-12-13 | 1.831 | 6,932,777 | -231,210 | 1.29% | 12,695,509 |
| 2022-12-14 | 2022-12-12 | 1.718 | 7,163,987 | -1,584 | 1.33% | 12,304,631 |
| 2022-12-13 | 2022-12-09 | 1.718 | 7,165,571 | +158 | 1.33% | 12,307,351 |
| 2022-12-09 | 2022-12-07 | 1.667 | 7,165,413 | -60,178 | 1.33% | 11,945,107 |
| 2022-12-05 | 2022-12-01 | 1.680 | 7,225,591 | +87 | 1.34% | 12,136,680 |
| 2022-12-02 | 2022-11-30 | 1.642 | 7,225,504 | +1,584 | 1.34% | 11,862,778 |
| 2022-12-01 | 2022-11-29 | 1.654 | 7,223,920 | +3,167 | 1.34% | 11,951,409 |
| 2022-11-28 | 2022-11-24 | 1.654 | 7,220,753 | -7,916 | 1.34% | 11,946,170 |
| 2022-11-14 | 2022-11-10 | 1.566 | 7,228,669 | -1 | 1.34% | 11,320,221 |
| 2022-11-07 | 2022-11-03 | 1.528 | 7,228,670 | +403 | 1.34% | 11,046,346 |
| 2022-11-01 | 2022-10-28 | 1.516 | 7,228,267 | +103,898 | 1.34% | 10,954,444 |
| 2022-10-26 | 2022-10-24 | 1.553 | 7,124,369 | -6,335 | 1.32% | 11,066,911 |
| 2022-10-17 | 2022-10-13 | 1.642 | 7,130,704 | -11,085 | 1.32% | 11,707,136 |
| 2022-10-14 | 2022-10-12 | 1.642 | 7,141,789 | -28,506 | 1.33% | 11,725,335 |
| 2022-10-03 | 2022-09-29 | 1.768 | 7,170,295 | -15,836 | 1.33% | 12,677,685 |
| 2022-09-28 | 2022-09-26 | 1.907 | 7,186,131 | -1,584 | 1.33% | 13,703,988 |
| 2022-09-27 | 2022-09-23 | 1.932 | 7,187,715 | -38,007 | 1.33% | 13,888,558 |
| 2022-09-26 | 2022-09-22 | 1.819 | 7,225,722 | -45,926 | 1.34% | 13,140,704 |
| 2022-09-16 | 2022-09-14 | 1.680 | 7,271,648 | -1,583 | 1.35% | 12,214,041 |
| 2022-09-15 | 2022-09-13 | 1.718 | 7,273,231 | -3,167 | 1.35% | 12,492,265 |
| 2022-09-07 | 2022-09-05 | 1.718 | 7,276,398 | +4,750 | 1.35% | 12,497,704 |
| 2022-09-06 | 2022-09-02 | 1.730 | 7,271,648 | +43,946 | 1.35% | 12,581,381 |
| 2022-09-02 | 2022-08-31 | 1.755 | 7,227,702 | +7,919 | 1.34% | 12,687,905 |
| 2022-09-01 | 2022-08-30 | 1.718 | 7,219,783 | -9,502 | 1.34% | 12,400,464 |
| 2022-08-30 | 2022-08-26 | 1.692 | 7,229,285 | +20,587 | 1.34% | 12,234,185 |
| 2022-08-29 | 2022-08-25 | 1.680 | 7,208,698 | +6,335 | 1.34% | 12,108,305 |
| 2022-08-26 | 2022-08-24 | 1.680 | 7,202,363 | +98,185 | 1.34% | 12,097,665 |
| 2022-08-24 | 2022-08-22 | 1.692 | 7,104,178 | +478,258 | 1.32% | 12,022,465 |
| 2022-08-18 | 2022-08-16 | 1.642 | 6,625,920 | +3,009 | 1.23% | 10,878,385 |
| 2022-08-16 | 2022-08-12 | 1.654 | 6,622,911 | +60,178 | 1.23% | 10,957,087 |
| 2022-08-11 | 2022-08-09 | 1.617 | 6,562,733 | -12,669 | 1.22% | 10,608,881 |
| 2022-08-10 | 2022-08-08 | 1.591 | 6,575,402 | -38,008 | 1.22% | 10,463,278 |
| 2022-08-09 | 2022-08-05 | 1.566 | 6,613,410 | -1,583 | 1.23% | 10,356,715 |
| 2022-08-08 | 2022-08-04 | 1.553 | 6,614,993 | -1,584 | 1.23% | 10,275,652 |
| 2022-08-05 | 2022-08-03 | 1.528 | 6,616,577 | -107,687 | 1.23% | 10,110,989 |
| 2022-08-02 | 2022-07-29 | 1.541 | 6,724,264 | -50,676 | 1.25% | 10,360,470 |
| 2022-07-22 | 2022-07-20 | 1.566 | 6,774,940 | -31,673 | 1.26% | 10,609,674 |
| 2022-07-20 | 2022-07-18 | 1.553 | 6,806,613 | +6,334 | 1.26% | 10,573,312 |
| 2022-07-19 | 2022-07-15 | 1.516 | 6,800,279 | +11,086 | 1.26% | 10,305,827 |
| 2022-07-18 | 2022-07-14 | 1.503 | 6,789,193 | -31,673 | 1.26% | 10,203,285 |
| 2022-07-13 | 2022-07-11 | 1.490 | 6,820,866 | -64,929 | 1.27% | 10,164,743 |
| 2022-07-12 | 2022-07-08 | 1.440 | 6,885,795 | -14,253 | 1.28% | 9,913,656 |
| 2022-07-11 | 2022-07-07 | 1.478 | 6,900,048 | +17,420 | 1.28% | 10,195,602 |
| 2022-07-07 | 2022-07-05 | 1.503 | 6,882,628 | +22,171 | 1.28% | 10,343,706 |
| 2022-07-06 | 2022-07-04 | 1.528 | 6,860,457 | -791 | 1.27% | 10,483,669 |
| 2022-07-05 | 2022-06-30 | 1.553 | 6,861,248 | +88,683 | 1.27% | 10,658,182 |
| 2022-07-04 | 2022-06-29 | 1.604 | 6,772,565 | +28,505 | 1.26% | 10,862,550 |
| 2022-06-29 | 2022-06-27 | 1.604 | 6,744,060 | -158,822 | 1.25% | 10,816,831 |
| 2022-06-13 | 2022-06-09 | 1.743 | 6,902,882 | +202,705 | 1.28% | 12,030,521 |
| 2022-06-10 | 2022-06-08 | 1.743 | 6,700,177 | -31,673 | 1.24% | 11,677,241 |
| 2022-06-08 | 2022-06-06 | 1.806 | 6,731,850 | -36,423 | 1.25% | 12,157,530 |
| 2022-06-07 | 2022-06-02 | 1.806 | 6,768,273 | +372,154 | 1.26% | 12,223,309 |
| 2022-06-06 | 2022-06-01 | 1.806 | 6,396,119 | +9,502 | 1.19% | 11,551,210 |
| 2022-06-02 | 2022-05-31 | 1.806 | 6,386,617 | +207,456 | 1.19% | 11,534,049 |
| 2022-05-31 | 2022-05-27 | 1.781 | 6,179,161 | +4,751 | 1.15% | 11,003,314 |
| 2022-05-27 | 2022-05-25 | 1.755 | 6,174,410 | -12,669 | 1.15% | 10,838,899 |
| 2022-05-25 | 2022-05-23 | 1.819 | 6,187,079 | +15,836 | 1.15% | 11,251,827 |
| 2022-05-24 | 2022-05-20 | 1.844 | 6,171,243 | -2,138 | 1.15% | 11,378,903 |
| 2022-05-23 | 2022-05-19 | 1.793 | 6,173,381 | -347,845 | 1.15% | 11,070,986 |
| 2022-05-20 | 2022-05-18 | 1.894 | 6,521,226 | -12,669 | 1.21% | 12,353,653 |
| 2022-05-17 | 2022-05-13 | 1.705 | 6,533,895 | -12,669 | 1.21% | 11,139,888 |
| 2022-05-16 | 2022-05-12 | 1.579 | 6,546,564 | +3,167 | 1.21% | 10,334,711 |
| 2022-05-12 | 2022-05-10 | 1.591 | 6,543,397 | -473,507 | 1.21% | 10,412,349 |
| 2022-05-11 | 2022-05-06 | 1.642 | 7,016,904 | -425,999 | 1.30% | 11,520,300 |
| 2022-05-10 | 2022-05-05 | 1.755 | 7,442,903 | +17 | 1.38% | 13,065,681 |
| 2022-05-06 | 2022-05-04 | 1.755 | 7,442,886 | +15,836 | 1.38% | 13,065,651 |
| 2022-04-28 | 2022-04-26 | 1.692 | 7,427,050 | +28,506 | 1.38% | 12,568,864 |
| 2022-04-27 | 2022-04-25 | 1.718 | 7,398,544 | -7,918 | 1.37% | 12,707,498 |
| 2022-04-25 | 2022-04-21 | 1.819 | 7,406,462 | +129,858 | 1.37% | 13,469,398 |
| 2022-04-22 | 2022-04-20 | 1.856 | 7,276,604 | +7,918 | 1.35% | 13,508,930 |
| 2022-04-21 | 2022-04-19 | 1.869 | 7,268,686 | -9,502 | 1.35% | 13,586,028 |
| 2022-04-19 | 2022-04-13 | 1.894 | 7,278,188 | +79,182 | 1.35% | 13,787,624 |
| 2022-04-14 | 2022-04-12 | 1.831 | 7,199,006 | +699,967 | 1.34% | 13,183,036 |
| 2022-04-13 | 2022-04-11 | 1.793 | 6,499,039 | +871,458 | 1.21% | 11,655,003 |
| 2022-04-12 | 2022-04-08 | 1.831 | 5,627,581 | +180,534 | 1.04% | 10,305,395 |
| 2022-04-11 | 2022-04-07 | 1.856 | 5,447,047 | +47,509 | 1.01% | 10,112,379 |
| 2022-04-08 | 2022-04-06 | 1.705 | 5,399,538 | +163,115 | 1.00% | 9,205,879 |
| 2022-04-07 | 2022-04-04 | 1.629 | 5,236,423 | -15,836 | 0.97% | 8,530,988 |
| 2022-04-06 | 2022-04-01 | 1.579 | 5,252,259 | +12,669 | 0.97% | 8,291,461 |
| 2022-04-04 | 2022-03-31 | 1.604 | 5,239,590 | -30,089 | 0.97% | 8,403,804 |
| 2022-03-31 | 2022-03-29 | 1.553 | 5,269,679 | -792 | 0.98% | 8,185,857 |
| 2022-03-30 | 2022-03-28 | 1.579 | 5,270,471 | -792 | 0.98% | 8,320,211 |
| 2022-03-28 | 2022-03-24 | 1.591 | 5,271,263 | -6,335 | 0.98% | 8,388,033 |
| 2022-03-24 | 2022-03-22 | 1.591 | 5,277,598 | +71,264 | 0.98% | 8,398,114 |
| 2022-03-23 | 2022-03-21 | 2.029 | 5,206,334 | +1,584 | 0.97% | 10,564,279 |
| 2022-03-22 | 2022-03-18 | 2.072 | 5,204,750 | +856,709 | 0.97% | 10,784,186 |
| 2022-03-21 | 2022-03-17 | 1.972 | 4,348,041 | -5,599 | 0.91% | 8,574,173 |
| 2022-03-18 | 2022-03-16 | 1.886 | 4,353,640 | +8,398 | 0.91% | 8,211,944 |
| 2022-03-17 | 2022-03-15 | 1.858 | 4,345,242 | +1,400 | 0.91% | 8,071,920 |
| 2022-03-16 | 2022-03-14 | 1.901 | 4,343,842 | +5,598 | 0.91% | 8,255,534 |
| 2022-03-15 | 2022-03-11 | 2.029 | 4,338,244 | -4,199 | 0.91% | 8,802,820 |
| 2022-03-11 | 2022-03-09 | 1.943 | 4,342,443 | +13,996 | 0.91% | 8,439,030 |
| 2022-03-09 | 2022-03-07 | 2.015 | 4,328,447 | +2,800 | 0.91% | 8,721,089 |
| 2022-03-02 | 2022-02-28 | 2.072 | 4,325,647 | -2,800 | 0.91% | 8,962,694 |
| 2022-02-25 | 2022-02-23 | 2.229 | 4,328,447 | +2,800 | 0.91% | 9,648,865 |
| 2022-02-24 | 2022-02-22 | 2.229 | 4,325,647 | +1,399 | 0.91% | 9,642,623 |
| 2022-02-23 | 2022-02-21 | 2.315 | 4,324,248 | +6,998 | 0.91% | 10,010,254 |
| 2022-02-22 | 2022-02-18 | 2.315 | 4,317,250 | +6,999 | 0.91% | 9,994,055 |
| 2022-02-18 | 2022-02-16 | 2.329 | 4,310,251 | -23,094 | 0.91% | 10,039,444 |
| 2022-02-15 | 2022-02-11 | 2.301 | 4,333,345 | -26,593 | 0.91% | 9,969,392 |
| 2022-02-14 | 2022-02-10 | 2.329 | 4,359,938 | +15,396 | 0.92% | 10,155,175 |
| 2022-02-11 | 2022-02-09 | 2.372 | 4,344,542 | +48,987 | 0.91% | 10,305,560 |
| 2022-02-10 | 2022-02-08 | 2.444 | 4,295,555 | +4,198 | 0.90% | 10,496,268 |
| 2022-02-09 | 2022-02-07 | 2.458 | 4,291,357 | +55,985 | 0.90% | 10,547,332 |
| 2022-02-08 | 2022-02-04 | 2.515 | 4,235,372 | +18,195 | 0.89% | 10,651,818 |
| 2022-02-04 | 2022-01-27 | 2.429 | 4,217,177 | -34,990 | 0.89% | 10,244,488 |
| 2022-01-26 | 2022-01-24 | 2.386 | 4,252,167 | +11,197 | 0.89% | 10,147,202 |
| 2022-01-25 | 2022-01-21 | 2.429 | 4,240,970 | -4,199 | 0.89% | 10,302,287 |
| 2022-01-19 | 2022-01-17 | 2.401 | 4,245,169 | -11,197 | 0.89% | 10,191,164 |
| 2022-01-17 | 2022-01-13 | 2.415 | 4,256,366 | +2,799 | 0.89% | 10,278,865 |
| 2022-01-14 | 2022-01-12 | 2.501 | 4,253,567 | -34,990 | 0.89% | 10,636,796 |
| 2022-01-12 | 2022-01-10 | 2.529 | 4,288,557 | -1,400 | 0.90% | 10,846,858 |
| 2022-01-11 | 2022-01-07 | 2.458 | 4,289,957 | +1,400 | 0.90% | 10,543,891 |
| 2022-01-10 | 2022-01-06 | 2.486 | 4,288,557 | -4,199 | 0.90% | 10,663,013 |
| 2022-01-07 | 2022-01-05 | 2.658 | 4,292,756 | -278,525 | 0.90% | 11,409,554 |
| 2022-01-06 | 2022-01-04 | 2.701 | 4,571,281 | +9,798 | 0.96% | 12,345,800 |
| 2022-01-05 | 2022-01-03 | 2.729 | 4,561,483 | +226,738 | 0.96% | 12,449,701 |
| 2022-01-04 | 2021-12-31 | 2.744 | 4,334,745 | -15,396 | 0.91% | 11,892,805 |
| 2021-12-30 | 2021-12-28 | 1.786 | 4,350,141 | +4,199 | 0.91% | 7,770,212 |
| 2021-12-28 | 2021-12-22 | 1.772 | 4,345,942 | -875 | 0.91% | 7,700,610 |
| 2021-12-23 | 2021-12-21 | 1.772 | 4,346,817 | -1,399 | 0.91% | 7,702,160 |
| 2021-12-22 | 2021-12-20 | 1.772 | 4,348,216 | +1,399 | 0.91% | 7,704,639 |
| 2021-12-20 | 2021-12-16 | 1.758 | 4,346,817 | -6,998 | 0.91% | 7,640,046 |
| 2021-12-17 | 2021-12-15 | 1.772 | 4,353,815 | +11,197 | 0.91% | 7,714,560 |
| 2021-12-09 | 2021-12-07 | 1.815 | 4,342,618 | +8,398 | 0.91% | 7,880,883 |
| 2021-12-06 | 2021-12-02 | 1.872 | 4,334,220 | -6,998 | 0.91% | 8,113,379 |
| 2021-12-02 | 2021-11-30 | 1.843 | 4,341,218 | -34,991 | 0.91% | 8,002,410 |
| 2021-11-30 | 2021-11-26 | 1.958 | 4,376,209 | -104,971 | 0.92% | 8,567,185 |
| 2021-11-26 | 2021-11-24 | 1.943 | 4,481,180 | -4,199 | 0.94% | 8,708,649 |
| 2021-11-24 | 2021-11-22 | 1.958 | 4,485,379 | +1,400 | 0.94% | 8,780,904 |
| 2021-11-10 | 2021-11-08 | 1.872 | 4,483,979 | +5,453 | 0.94% | 8,393,718 |
| 2021-11-03 | 2021-11-01 | 1.901 | 4,478,526 | -4,199 | 0.94% | 8,511,503 |
| 2021-11-02 | 2021-10-29 | 2.058 | 4,482,725 | -156,757 | 0.94% | 9,224,102 |
| 2021-11-01 | 2021-10-28 | 1.886 | 4,639,482 | -76,979 | 0.97% | 8,751,106 |
| 2021-10-25 | 2021-10-21 | 1.872 | 4,716,461 | -1,400 | 0.99% | 8,828,909 |
| 2021-10-22 | 2021-10-20 | 1.901 | 4,717,861 | -2,799 | 0.99% | 8,966,362 |
| 2021-10-20 | 2021-10-18 | 1.915 | 4,720,660 | +1,399 | 0.99% | 9,039,138 |
| 2021-10-19 | 2021-10-15 | 2.001 | 4,719,261 | -55,985 | 0.99% | 9,441,077 |
| 2021-10-18 | 2021-10-12 | 1.901 | 4,775,246 | -51,786 | 1.00% | 9,075,423 |
| 2021-10-15 | 2021-10-11 | 1.815 | 4,827,032 | -317,713 | 1.01% | 8,759,986 |
| 2021-10-12 | 2021-10-08 | 1.686 | 5,144,745 | -34,991 | 1.08% | 8,674,918 |
| 2021-10-11 | 2021-10-07 | 1.629 | 5,179,736 | -20,994 | 1.09% | 8,437,854 |
| 2021-10-08 | 2021-10-06 | 1.600 | 5,200,730 | -51,786 | 1.09% | 8,323,421 |
| 2021-10-07 | 2021-10-05 | 1.629 | 5,252,516 | -8,398 | 1.10% | 8,556,413 |
| 2021-10-06 | 2021-10-04 | 1.629 | 5,260,914 | -11,243 | 1.10% | 8,570,094 |
| 2021-10-05 | 2021-09-30 | 1.629 | 5,272,157 | -1,400 | 1.11% | 8,588,409 |
| 2021-10-04 | 2021-09-29 | 1.586 | 5,273,557 | -13,996 | 1.11% | 8,364,618 |
| 2021-09-29 | 2021-09-27 | 1.586 | 5,287,553 | -36,390 | 1.11% | 8,386,818 |
| 2021-09-28 | 2021-09-24 | 1.600 | 5,323,943 | -9,798 | 1.12% | 8,520,615 |
| 2021-09-27 | 2021-09-23 | 1.658 | 5,333,741 | +25,194 | 1.12% | 8,841,163 |
| 2021-09-24 | 2021-09-21 | 1.672 | 5,308,547 | +128,765 | 1.11% | 8,875,259 |
| 2021-09-23 | 2021-09-20 | 1.586 | 5,179,782 | +82,577 | 1.09% | 8,215,878 |
| 2021-09-21 | 2021-09-17 | 1.586 | 5,097,205 | +172,154 | 1.07% | 8,084,899 |
| 2021-09-20 | 2021-09-16 | 1.615 | 4,925,051 | -111,970 | 1.03% | 7,952,592 |
| 2021-09-17 | 2021-09-15 | 1.586 | 5,037,021 | -106,371 | 1.06% | 7,989,438 |
| 2021-09-16 | 2021-09-14 | 1.629 | 5,143,392 | -27,992 | 1.08% | 8,378,649 |
| 2021-09-15 | 2021-09-13 | 1.672 | 5,171,384 | -44,788 | 1.09% | 8,645,939 |
| 2021-09-14 | 2021-09-10 | 1.672 | 5,216,172 | -169,355 | 1.10% | 8,720,819 |
| 2021-09-13 | 2021-09-09 | 1.643 | 5,385,527 | -86,776 | 1.13% | 8,850,047 |
| 2021-09-10 | 2021-09-08 | 1.700 | 5,472,303 | -88,176 | 1.15% | 9,305,433 |
| 2021-09-09 | 2021-09-07 | 1.672 | 5,560,479 | -5,599 | 1.17% | 9,296,459 |
| 2021-09-08 | 2021-09-06 | 1.715 | 5,566,078 | -117,568 | 1.17% | 9,544,431 |
| 2021-09-07 | 2021-09-03 | 1.772 | 5,683,646 | -85,377 | 1.19% | 10,070,898 |
| 2021-09-06 | 2021-09-02 | 1.772 | 5,769,023 | -110,570 | 1.21% | 10,222,179 |
| 2021-09-03 | 2021-09-01 | 1.758 | 5,879,593 | -46,187 | 1.23% | 10,334,082 |
| 2021-09-02 | 2021-08-31 | 1.786 | 5,925,780 | -9,798 | 1.24% | 10,584,615 |
| 2021-09-01 | 2021-08-30 | 1.815 | 5,935,578 | +5,604 | 1.25% | 10,771,750 |
| 2021-08-31 | 2021-08-27 | 1.700 | 5,929,974 | +1,400 | 1.25% | 10,083,685 |
| 2021-08-24 | 2021-08-20 | 1.715 | 5,928,574 | -1,400 | 1.24% | 10,166,021 |
| 2021-08-23 | 2021-08-19 | 1.772 | 5,929,974 | +1,400 | 1.25% | 10,507,369 |
| 2021-08-20 | 2021-08-18 | 1.829 | 5,928,574 | -1,400 | 1.24% | 10,843,756 |
| 2021-08-19 | 2021-08-17 | 1.786 | 5,929,974 | -19,594 | 1.25% | 10,592,106 |
| 2021-08-18 | 2021-08-16 | 1.858 | 5,949,568 | -25,193 | 1.25% | 11,052,189 |
| 2021-08-16 | 2021-08-12 | 1.686 | 5,974,761 | +1,874,138 | 1.25% | 10,074,466 |
| 2021-08-13 | 2021-08-11 | 1.700 | 4,100,623 | +8,398 | 0.86% | 6,972,946 |
| 2021-08-11 | 2021-08-09 | 1.700 | 4,092,225 | +47,517 | 0.86% | 6,958,666 |
| 2021-08-10 | 2021-08-06 | 1.715 | 4,044,708 | -1,399 | 0.85% | 6,935,662 |
| 2021-08-09 | 2021-08-05 | 1.686 | 4,046,107 | +50,386 | 0.85% | 6,822,427 |
| 2021-08-06 | 2021-08-04 | 1.672 | 3,995,721 | +11,127 | 0.84% | 6,680,370 |
| 2021-08-04 | 2021-08-02 | 1.558 | 3,984,594 | +2,799 | 0.84% | 6,206,262 |
| 2021-07-29 | 2021-07-27 | 1.586 | 3,981,795 | +4,199 | 0.84% | 6,315,698 |
| 2021-07-28 | 2021-07-26 | 1.672 | 3,977,596 | +2,799 | 0.84% | 6,650,067 |
| 2021-07-22 | 2021-07-20 | 1.843 | 3,974,797 | +2,800 | 0.83% | 7,326,966 |
| 2021-07-21 | 2021-07-19 | 1.886 | 3,971,997 | +13,996 | 0.83% | 7,492,079 |
| 2021-07-19 | 2021-07-15 | 1.929 | 3,958,001 | +1,399 | 0.83% | 7,635,354 |
| 2021-07-16 | 2021-07-14 | 2.015 | 3,956,602 | -2,799 | 0.83% | 7,971,884 |
| 2021-07-15 | 2021-07-13 | 1.972 | 3,959,401 | +4,199 | 0.83% | 7,807,789 |
| 2021-07-14 | 2021-07-12 | 2.043 | 3,955,202 | -4,199 | 0.83% | 8,082,100 |
| 2021-07-12 | 2021-07-08 | 2.043 | 3,959,401 | +70,681 | 0.83% | 8,090,680 |
| 2021-07-09 | 2021-07-07 | 2.172 | 3,888,720 | -23,793 | 0.82% | 8,446,364 |
| 2021-07-07 | 2021-07-05 | 1.915 | 3,912,513 | +85,376 | 0.82% | 7,491,695 |
| 2021-07-06 | 2021-07-02 | 2.115 | 3,827,137 | -33,590 | 0.80% | 8,093,852 |
| 2021-06-29 | 2021-06-25 | 1.743 | 3,860,727 | -5,599 | 0.81% | 6,730,517 |
| 2021-06-28 | 2021-06-24 | 1.643 | 3,866,326 | -30,792 | 0.81% | 6,353,541 |
| 2021-06-25 | 2021-06-23 | 1.715 | 3,897,118 | -5,598 | 0.82% | 6,682,582 |
| 2021-06-23 | 2021-06-21 | 1.672 | 3,902,716 | +127,365 | 0.82% | 6,524,877 |
| 2021-06-22 | 2021-06-18 | 1.715 | 3,775,351 | +1,400 | 0.79% | 6,473,782 |
| 2021-06-21 | 2021-06-17 | 1.686 | 3,773,951 | +1,400 | 0.79% | 6,363,525 |
| 2021-06-18 | 2021-06-16 | 1.743 | 3,772,551 | +697,011 | 0.79% | 6,576,797 |
| 2021-06-17 | 2021-06-15 | 1.815 | 3,075,540 | +418,487 | 0.65% | 5,581,419 |
| 2021-06-11 | 2021-06-09 | 1.868 | 2,657,053 | +37,789 | 0.56% | 4,964,458 |
| 2021-06-10 | 2021-06-08 | 1.868 | 2,619,264 | +116,586 | 0.55% | 4,893,853 |
| 2021-06-09 | 2021-06-07 | 1.913 | 2,502,678 | +1,338 | 0.55% | 4,788,247 |
| 2021-06-08 | 2021-06-04 | 2.063 | 2,501,340 | +6,690 | 0.55% | 5,159,569 |
| 2021-06-07 | 2021-06-03 | 2.227 | 2,494,650 | +1,360 | 0.55% | 5,555,940 |
| 2021-06-04 | 2021-06-02 | 2.302 | 2,493,290 | +54,927 | 0.55% | 5,739,250 |
| 2021-06-03 | 2021-06-01 | 2.362 | 2,438,363 | +563,314 | 0.54% | 5,758,602 |
| 2021-06-02 | 2021-05-31 | 2.227 | 1,875,049 | +264,931 | 0.41% | 4,176,000 |
| 2021-06-01 | 2021-05-28 | 1.674 | 1,610,118 | +32,113 | 0.35% | 2,695,488 |
| 2021-05-31 | 2021-05-27 | 1.719 | 1,578,005 | +22,747 | 0.35% | 2,712,488 |
| 2021-05-28 | 2021-05-26 | 1.704 | 1,555,258 | +6,690 | 0.34% | 2,650,141 |
| 2021-05-27 | 2021-05-25 | 1.629 | 1,548,568 | +17,394 | 0.34% | 2,523,007 |
| 2021-05-26 | 2021-05-24 | 1.794 | 1,531,174 | +1,339 | 0.34% | 2,746,423 |
| 2021-05-25 | 2021-05-21 | 1.809 | 1,529,835 | +6,690 | 0.34% | 2,766,888 |
| 2021-05-24 | 2021-05-20 | 1.943 | 1,523,145 | -32,113 | 0.33% | 2,959,690 |
| 2021-05-21 | 2021-05-18 | 2.003 | 1,555,258 | +1,338 | 0.34% | 3,115,078 |
| 2021-05-17 | 2021-05-13 | 2.033 | 1,553,920 | -101,691 | 0.34% | 3,158,851 |
| 2021-05-14 | 2021-05-12 | 2.093 | 1,655,611 | -317,115 | 0.36% | 3,464,559 |
| 2021-05-13 | 2021-05-11 | 1.749 | 1,972,726 | -2,676 | 0.43% | 3,449,961 |
| 2021-05-12 | 2021-05-10 | 1.868 | 1,975,402 | -37,465 | 0.43% | 3,690,856 |
| 2021-05-11 | 2021-05-07 | 1.540 | 2,012,867 | +50,845 | 0.44% | 3,098,945 |
| 2021-05-10 | 2021-05-06 | 1.659 | 1,962,022 | -89,648 | 0.43% | 3,255,281 |
| 2021-05-07 | 2021-05-05 | 1.689 | 2,051,670 | -188,664 | 0.45% | 3,465,354 |
| 2021-05-06 | 2021-05-04 | 1.629 | 2,240,334 | -662,328 | 0.49% | 3,650,067 |
| 2021-05-05 | 2021-05-03 | 1.226 | 2,902,662 | -16,057 | 0.64% | 3,557,721 |
| 2021-05-04 | 2021-04-30 | 1.226 | 2,918,719 | -393,383 | 0.64% | 3,577,402 |
| 2021-04-30 | 2021-04-28 | 1.211 | 3,312,102 | +28,099 | 0.73% | 4,010,055 |
| 2021-04-28 | 2021-04-26 | 1.211 | 3,284,003 | -9,366 | 0.72% | 3,976,035 |
| 2021-04-27 | 2021-04-23 | 1.211 | 3,293,369 | -188,664 | 0.72% | 3,987,375 |
| 2021-04-26 | 2021-04-22 | 1.285 | 3,482,033 | -62,887 | 0.76% | 4,476,030 |
| 2021-04-23 | 2021-04-21 | 1.241 | 3,544,920 | +52,183 | 0.78% | 4,397,908 |
| 2021-04-22 | 2021-04-20 | 1.226 | 3,492,737 | -93,663 | 0.77% | 4,280,962 |
| 2021-04-21 | 2021-04-19 | 1.196 | 3,586,400 | +2,677 | 0.79% | 4,288,549 |
| 2021-04-14 | 2021-04-12 | 1.211 | 3,583,723 | +1,338 | 0.79% | 4,338,914 |
| 2021-04-08 | 2021-04-01 | 1.211 | 3,582,385 | -53,522 | 0.79% | 4,337,294 |
| 2021-03-31 | 2021-03-29 | 1.181 | 3,635,907 | -66,902 | 0.80% | 4,293,401 |
| 2021-03-23 | 2021-03-19 | 1.121 | 3,702,809 | -8,028 | 0.81% | 4,151,014 |
| 2021-03-22 | 2021-03-18 | 1.166 | 3,710,837 | -74,930 | 0.82% | 4,326,414 |
| 2021-03-19 | 2021-03-17 | 1.136 | 3,785,767 | -1,338 | 0.83% | 4,300,600 |
| 2021-03-18 | 2021-03-16 | 1.106 | 3,787,105 | -602 | 0.83% | 4,188,907 |
| 2021-03-17 | 2021-03-15 | 1.106 | 3,787,707 | -2,810 | 0.83% | 4,189,573 |
| 2021-03-16 | 2021-03-12 | 1.106 | 3,790,517 | +1,338 | 0.83% | 4,192,681 |
| 2021-03-15 | 2021-03-11 | 1.136 | 3,789,179 | +5,352 | 0.83% | 4,304,476 |
| 2021-03-12 | 2021-03-10 | 1.106 | 3,783,827 | +64,226 | 0.83% | 4,185,281 |
| 2021-03-10 | 2021-03-08 | 1.106 | 3,719,601 | +2,007 | 0.82% | 4,114,241 |
| 2021-03-09 | 2021-03-05 | 1.106 | 3,717,594 | -2,007 | 0.82% | 4,112,021 |
| 2021-03-08 | 2021-03-04 | 1.106 | 3,719,601 | -13,381 | 0.82% | 4,114,241 |
| 2021-03-05 | 2021-03-03 | 1.121 | 3,732,982 | +25,423 | 0.82% | 4,184,839 |
| 2021-03-04 | 2021-03-02 | 1.166 | 3,707,559 | -5,352 | 0.81% | 4,322,592 |
| 2021-03-03 | 2021-03-01 | 1.166 | 3,712,911 | +159,226 | 0.82% | 4,328,832 |
| 2021-03-02 | 2021-02-26 | 1.271 | 3,553,685 | +134 | 0.78% | 4,515,018 |
| 2021-02-09 | 2021-02-05 | 1.271 | 3,553,551 | -1,338 | 0.78% | 4,514,848 |
| 2021-02-05 | 2021-02-03 | 1.271 | 3,554,889 | +1,338 | 0.78% | 4,516,548 |
| 2021-01-25 | 2021-01-21 | 1.271 | 3,553,551 | -133,804 | 0.78% | 4,514,848 |
| 2021-01-12 | 2021-01-08 | 1.271 | 3,687,355 | +2,804 | 0.81% | 4,684,848 |
| 2021-01-11 | 2021-01-07 | 1.271 | 3,684,551 | +8,452 | 0.81% | 4,681,285 |
| 2021-01-07 | 2021-01-05 | 1.271 | 3,676,099 | +134 | 0.81% | 4,670,547 |
| 2021-01-05 | 2020-12-31 | 1.271 | 3,675,965 | -151,198 | 0.81% | 4,670,377 |
| 2021-01-04 | 2020-12-29 | 1.390 | 3,827,163 | +5,352 | 0.84% | 5,320,121 |
| 2020-12-30 | 2020-12-28 | 1.390 | 3,821,811 | +10,704 | 0.84% | 5,312,681 |
| 2020-12-29 | 2020-12-24 | 1.390 | 3,811,107 | +9,366 | 0.84% | 5,297,802 |
| 2020-12-28 | 2020-12-22 | 1.405 | 3,801,741 | +12,043 | 0.83% | 5,341,608 |
| 2020-12-17 | 2020-12-15 | 1.405 | 3,789,698 | -14,719 | 0.83% | 5,324,687 |
| 2020-12-14 | 2020-12-10 | 1.390 | 3,804,417 | +4,014 | 0.84% | 5,288,502 |
| 2020-12-10 | 2020-12-08 | 1.375 | 3,800,403 | -37,465 | 0.83% | 5,226,117 |
| 2020-12-07 | 2020-12-03 | 1.375 | 3,837,868 | +8,029 | 0.84% | 5,277,637 |
| 2020-12-04 | 2020-12-02 | 1.360 | 3,829,839 | -1,004 | 0.84% | 5,209,350 |
| 2020-11-24 | 2020-11-20 | 1.345 | 3,830,843 | -1,338 | 0.84% | 5,153,455 |
| 2020-11-11 | 2020-11-09 | 1.285 | 3,832,181 | -54,860 | 0.84% | 4,926,132 |
| 2020-11-09 | 2020-11-05 | 1.285 | 3,887,041 | -66,901 | 0.85% | 4,996,653 |
| 2020-11-05 | 2020-11-03 | 1.271 | 3,953,942 | -41,480 | 0.87% | 5,023,551 |
| 2020-11-04 | 2020-11-02 | 1.271 | 3,995,422 | -37,464 | 0.88% | 5,076,252 |
| 2020-11-03 | 2020-10-30 | 1.256 | 4,032,886 | -22,747 | 0.89% | 5,063,570 |
| 2020-10-29 | 2020-10-27 | 1.300 | 4,055,633 | -21,408 | 0.89% | 5,273,993 |
| 2020-10-28 | 2020-10-23 | 1.315 | 4,077,041 | +4,014 | 0.90% | 5,362,772 |
| 2020-10-23 | 2020-10-21 | 1.315 | 4,073,027 | +5,352 | 0.89% | 5,357,493 |
| 2020-10-09 | 2020-10-07 | 1.226 | 4,067,675 | -200,706 | 0.89% | 4,985,649 |
| 2020-10-08 | 2020-10-06 | 1.226 | 4,268,381 | -161,902 | 0.94% | 5,231,650 |
| 2020-10-07 | 2020-10-05 | 1.196 | 4,430,283 | -38,803 | 0.97% | 5,297,648 |
| 2020-09-29 | 2020-09-25 | 1.211 | 4,469,086 | +26,894 | 0.98% | 5,410,848 |
| 2020-09-21 | 2020-09-17 | 1.256 | 4,442,192 | -1,338 | 0.98% | 5,577,483 |
| 2020-09-17 | 2020-09-15 | 1.256 | 4,443,530 | +1,338 | 0.98% | 5,579,163 |
| 2020-09-08 | 2020-09-04 | 1.285 | 4,442,192 | -20,070 | 0.98% | 5,710,280 |
| 2020-09-07 | 2020-09-03 | 1.300 | 4,462,262 | +187,325 | 0.98% | 5,802,778 |
| 2020-09-04 | 2020-09-02 | 1.285 | 4,274,937 | +80,282 | 0.94% | 5,495,280 |
| 2020-08-27 | 2020-08-25 | 1.211 | 4,194,655 | +334,510 | 0.92% | 5,078,587 |
| 2020-08-26 | 2020-08-24 | 1.181 | 3,860,145 | +50,845 | 0.85% | 4,558,189 |
| 2020-08-24 | 2020-08-20 | 1.181 | 3,809,300 | +401,411 | 0.84% | 4,498,149 |
| 2020-08-18 | 2020-08-14 | 1.166 | 3,407,889 | +144,508 | 0.75% | 3,973,211 |
| 2020-08-11 | 2020-08-07 | 1.151 | 3,263,381 | +26,761 | 0.72% | 3,755,953 |
| 2020-08-03 | 2020-07-30 | 1.166 | 3,236,620 | +5,352 | 0.71% | 3,773,531 |
| 2020-07-23 | 2020-07-21 | 1.226 | 3,231,268 | +95,001 | 0.71% | 3,960,486 |
| 2020-07-21 | 2020-07-17 | 1.241 | 3,136,267 | +68,240 | 0.69% | 3,890,924 |
| 2020-07-15 | 2020-07-13 | 1.271 | 3,068,027 | +66,902 | 0.67% | 3,897,981 |
| 2020-06-26 | 2020-06-23 | 1.285 | 3,001,125 | +13,380 | 0.66% | 3,857,839 |
| 2020-06-16 | 2020-06-12 | 1.360 | 2,987,745 | +66,902 | 0.66% | 4,063,933 |
| 2020-06-08 | 2020-06-04 | 1.345 | 2,920,843 | -1,338 | 0.64% | 3,929,274 |
| 2020-06-04 | 2020-06-02 | 1.486 | 2,922,181 | +188,528 | 0.64% | 4,342,256 |
| 2020-06-03 | 2020-06-01 | 1.438 | 2,733,653 | +2,503 | 0.64% | 3,931,074 |
| 2020-06-01 | 2020-05-28 | 1.406 | 2,731,150 | +187,757 | 0.64% | 3,840,197 |
| 2020-05-28 | 2020-05-26 | 1.438 | 2,543,393 | -5,007 | 0.60% | 3,657,474 |
| 2020-05-27 | 2020-05-25 | 1.358 | 2,548,400 | -46,313 | 0.60% | 3,461,082 |
| 2020-05-25 | 2020-05-21 | 1.278 | 2,594,713 | +7,510 | 0.61% | 3,316,688 |
| 2020-05-06 | 2020-05-04 | 1.294 | 2,587,203 | +46,314 | 0.61% | 3,348,427 |
| 2020-05-04 | 2020-04-28 | 1.310 | 2,540,889 | +25,034 | 0.60% | 3,329,085 |
| 2020-04-17 | 2020-04-15 | 1.262 | 2,515,855 | -12,517 | 0.59% | 3,175,689 |
| 2020-04-16 | 2020-04-14 | 1.214 | 2,528,372 | -31,293 | 0.59% | 3,070,293 |
| 2020-04-15 | 2020-04-09 | 1.166 | 2,559,665 | +43,810 | 0.60% | 2,985,598 |
| 2020-04-09 | 2020-04-07 | 1.150 | 2,515,855 | -12,517 | 0.59% | 2,894,299 |
| 2020-04-08 | 2020-04-06 | 1.118 | 2,528,372 | +12,517 | 0.59% | 2,827,902 |
| 2020-04-07 | 2020-04-03 | 1.087 | 2,515,855 | +45,062 | 0.59% | 2,733,505 |
| 2020-04-01 | 2020-03-30 | 1.278 | 2,470,793 | +1,251 | 0.58% | 3,158,288 |
| 2020-03-31 | 2020-03-27 | 1.294 | 2,469,542 | -2,503 | 0.58% | 3,196,147 |
| 2020-03-27 | 2020-03-25 | 1.278 | 2,472,045 | +2,503 | 0.58% | 3,159,888 |
| 2020-03-26 | 2020-03-24 | 1.262 | 2,469,542 | -33,796 | 0.58% | 3,117,230 |
| 2020-03-20 | 2020-03-18 | 1.358 | 2,503,338 | +2 | 0.59% | 3,399,881 |
| 2020-03-16 | 2020-03-12 | 1.470 | 2,503,336 | +2,503 | 0.59% | 3,679,868 |
| 2020-03-13 | 2020-03-11 | 1.566 | 2,500,833 | -1,251 | 0.59% | 3,915,940 |
| 2020-03-09 | 2020-03-05 | 1.614 | 2,502,084 | +1,251 | 0.59% | 4,037,835 |
| 2020-03-06 | 2020-03-04 | 1.598 | 2,500,833 | +126 | 0.59% | 3,995,858 |
| 2020-03-04 | 2020-03-02 | 1.614 | 2,500,707 | +1,251 | 0.59% | 4,035,613 |
| 2020-03-03 | 2020-02-28 | 1.582 | 2,499,456 | +1,252 | 0.59% | 3,953,721 |
| 2020-02-27 | 2020-02-25 | 1.646 | 2,498,204 | -15,021 | 0.59% | 4,111,407 |
| 2020-02-24 | 2020-02-20 | 1.646 | 2,513,225 | -3,755 | 0.59% | 4,136,127 |
| 2020-02-19 | 2020-02-17 | 1.662 | 2,516,980 | +50,069 | 0.59% | 4,182,524 |
| 2020-02-17 | 2020-02-13 | 1.646 | 2,466,911 | +15,020 | 0.58% | 4,059,906 |
| 2020-02-14 | 2020-02-12 | 1.845 | 2,451,891 | +66,341 | 0.58% | 4,524,313 |
| 2020-02-13 | 2020-02-11 | 1.914 | 2,385,550 | +171,007 | 0.56% | 4,564,931 |
| 2020-02-10 | 2020-02-06 | 1.965 | 2,214,543 | +2,341 | 0.56% | 4,351,206 |
| 2020-02-07 | 2020-02-05 | 1.948 | 2,212,202 | +1,171 | 0.56% | 4,308,810 |
| 2020-02-05 | 2020-02-03 | 1.982 | 2,211,031 | -1,171 | 0.56% | 4,382,082 |
| 2020-02-04 | 2020-01-31 | 1.896 | 2,212,202 | -35,117 | 0.56% | 4,195,420 |
| 2020-02-03 | 2020-01-30 | 1.896 | 2,247,319 | -17,559 | 0.56% | 4,262,019 |
| 2020-01-31 | 2020-01-29 | 1.896 | 2,264,878 | +10,535 | 0.57% | 4,295,320 |
| 2020-01-30 | 2020-01-24 | 1.965 | 2,254,343 | +29,265 | 0.57% | 4,429,406 |
| 2020-01-29 | 2020-01-22 | 1.982 | 2,225,078 | +9,365 | 0.56% | 4,409,922 |
| 2020-01-23 | 2020-01-21 | 1.982 | 2,215,713 | +5,853 | 0.56% | 4,391,361 |
| 2020-01-21 | 2020-01-17 | 2.016 | 2,209,860 | +351,175 | 0.55% | 4,455,274 |
| 2020-01-13 | 2020-01-09 | 1.999 | 1,858,685 | -8,780 | 0.47% | 3,715,518 |
| 2020-01-09 | 2020-01-07 | 1.999 | 1,867,465 | -29,264 | 0.47% | 3,733,069 |
| 2020-01-08 | 2020-01-06 | 1.982 | 1,896,729 | +5,853 | 0.48% | 3,759,161 |
| 2020-01-07 | 2020-01-03 | 1.982 | 1,890,876 | +23,411 | 0.47% | 3,747,561 |
| 2020-01-06 | 2020-01-02 | 1.999 | 1,867,465 | -1,170 | 0.47% | 3,733,069 |
| 2020-01-03 | 2019-12-31 | 1.982 | 1,868,635 | +3,511 | 0.47% | 3,703,481 |
| 2019-12-30 | 2019-12-24 | 1.982 | 1,865,124 | +255,188 | 0.47% | 3,696,523 |
| 2019-12-20 | 2019-12-18 | 1.896 | 1,609,936 | +1,170 | 0.40% | 3,053,228 |
| 2019-12-18 | 2019-12-16 | 1.982 | 1,608,766 | -11,706 | 0.40% | 3,188,442 |
| 2019-12-16 | 2019-12-12 | 1.760 | 1,620,472 | +12,877 | 0.41% | 2,851,717 |
| 2019-12-06 | 2019-12-04 | 1.862 | 1,607,595 | -7,024 | 0.40% | 2,993,856 |
| 2019-12-05 | 2019-12-03 | 1.845 | 1,614,619 | -58 | 0.41% | 2,979,350 |
| 2019-12-03 | 2019-11-29 | 1.828 | 1,614,677 | +58 | 0.41% | 2,951,869 |
| 2019-11-21 | 2019-11-19 | 1.845 | 1,614,619 | -3,512 | 0.41% | 2,979,350 |
| 2019-11-20 | 2019-11-18 | 1.811 | 1,618,131 | -8,194 | 0.41% | 2,930,537 |
| 2019-11-15 | 2019-11-13 | 1.828 | 1,626,325 | -62,041 | 0.41% | 2,973,164 |
| 2019-11-13 | 2019-11-11 | 1.845 | 1,688,366 | -1,170 | 0.42% | 3,115,430 |
| 2019-11-05 | 2019-11-01 | 1.794 | 1,689,536 | +47,994 | 0.42% | 3,030,990 |
| 2019-10-10 | 2019-10-08 | 1.555 | 1,641,542 | -19,900 | 0.41% | 2,552,238 |
| 2019-10-09 | 2019-10-04 | 1.606 | 1,661,442 | -38,629 | 0.42% | 2,668,337 |
| 2019-09-27 | 2019-09-25 | 1.657 | 1,700,071 | -35,118 | 0.43% | 2,817,517 |
| 2019-09-19 | 2019-09-17 | 1.657 | 1,735,189 | -35,117 | 0.44% | 2,875,717 |
| 2019-09-12 | 2019-09-10 | 1.657 | 1,770,306 | -70,235 | 0.44% | 2,933,917 |
| 2019-09-05 | 2019-09-03 | 1.623 | 1,840,541 | -5,853 | 0.46% | 2,987,424 |
| 2019-09-03 | 2019-08-30 | 1.674 | 1,846,394 | -35,118 | 0.46% | 3,091,563 |
| 2019-08-28 | 2019-08-26 | 1.623 | 1,881,512 | +2,341 | 0.47% | 3,053,924 |
| 2019-08-23 | 2019-08-21 | 1.691 | 1,879,171 | +43,312 | 0.47% | 3,178,551 |
| 2019-08-21 | 2019-08-19 | 1.691 | 1,835,859 | -134,617 | 0.46% | 3,105,290 |
| 2019-08-12 | 2019-08-08 | 1.777 | 1,970,476 | -22,241 | 0.49% | 3,501,323 |
| 2019-08-08 | 2019-08-06 | 1.691 | 1,992,717 | -4,683 | 0.50% | 3,370,610 |
| 2019-07-31 | 2019-07-29 | 1.794 | 1,997,400 | +3,512 | 0.50% | 3,583,291 |
| 2019-07-24 | 2019-07-22 | 1.879 | 1,993,888 | +55,018 | 0.50% | 3,747,323 |
| 2019-07-22 | 2019-07-18 | 1.914 | 1,938,870 | +21,070 | 0.49% | 3,710,175 |
| 2019-07-18 | 2019-07-16 | 1.914 | 1,917,800 | -11,706 | 0.48% | 3,669,856 |
| 2019-07-17 | 2019-07-15 | 1.931 | 1,929,506 | -3,511 | 0.48% | 3,725,223 |
| 2019-07-11 | 2019-07-09 | 1.879 | 1,933,017 | -28,094 | 0.49% | 3,632,922 |
| 2019-07-10 | 2019-07-08 | 1.879 | 1,961,111 | +29,264 | 0.49% | 3,685,722 |
| 2019-07-09 | 2019-07-05 | 1.794 | 1,931,847 | +16,388 | 0.48% | 3,465,690 |
| 2019-06-25 | 2019-06-21 | 1.794 | 1,915,459 | +3,512 | 0.48% | 3,436,290 |
| 2019-06-14 | 2019-06-12 | 1.709 | 1,911,947 | +1,171 | 0.48% | 3,266,657 |
| 2019-06-11 | 2019-06-06 | 1.726 | 1,910,776 | +1,170 | 0.48% | 3,297,303 |
| 2019-06-10 | 2019-06-05 | 2.044 | 1,909,606 | +1,171 | 0.48% | 3,902,835 |
| 2019-06-06 | 2019-06-04 | 2.099 | 1,908,435 | +126,682 | 0.48% | 4,005,859 |
| 2019-06-04 | 2019-05-31 | 2.025 | 1,781,753 | +2,173 | 0.48% | 3,608,724 |
| 2019-06-03 | 2019-05-30 | 2.099 | 1,779,580 | +20,638 | 0.48% | 3,735,389 |
| 2019-05-30 | 2019-05-28 | 2.136 | 1,758,942 | +21,724 | 0.48% | 3,756,842 |
| 2019-05-29 | 2019-05-27 | 2.136 | 1,737,218 | +8,690 | 0.47% | 3,710,443 |
| 2019-05-28 | 2019-05-24 | 2.062 | 1,728,528 | +16,293 | 0.47% | 3,564,576 |
| 2019-05-22 | 2019-05-20 | 1.970 | 1,712,235 | +5,431 | 0.46% | 3,373,344 |
| 2019-05-21 | 2019-05-17 | 2.062 | 1,706,804 | -9,775 | 0.46% | 3,519,777 |
| 2019-05-20 | 2019-05-16 | 2.154 | 1,716,579 | -30,415 | 0.46% | 3,697,968 |
| 2019-05-16 | 2019-05-14 | 1.915 | 1,746,994 | +59,742 | 0.47% | 3,345,324 |
| 2019-05-15 | 2019-05-10 | 1.933 | 1,687,252 | -4,345 | 0.46% | 3,261,991 |
| 2019-05-14 | 2019-05-09 | 1.878 | 1,691,597 | -32,586 | 0.46% | 3,176,951 |
| 2019-05-09 | 2019-05-07 | 1.915 | 1,724,183 | -85,811 | 0.47% | 3,301,643 |
| 2019-05-08 | 2019-05-06 | 1.915 | 1,809,994 | -8,690 | 0.49% | 3,465,963 |
| 2019-05-07 | 2019-05-03 | 1.970 | 1,818,684 | -32,586 | 0.49% | 3,583,063 |
| 2019-05-06 | 2019-05-02 | 1.933 | 1,851,270 | -1,087 | 0.50% | 3,579,089 |
| 2019-04-23 | 2019-04-17 | 1.915 | 1,852,357 | -3,258 | 0.50% | 3,547,084 |
| 2019-04-18 | 2019-04-16 | 1.933 | 1,855,615 | -5,431 | 0.50% | 3,587,489 |
| 2019-04-12 | 2019-04-10 | 1.712 | 1,861,046 | +21,724 | 0.50% | 3,186,790 |
| 2019-04-11 | 2019-04-09 | 1.731 | 1,839,322 | -3,259 | 0.50% | 3,183,458 |
| 2019-04-08 | 2019-04-03 | 1.712 | 1,842,581 | -10,862 | 0.50% | 3,155,172 |
| 2019-04-03 | 2019-04-01 | 1.731 | 1,853,443 | -3,258 | 0.50% | 3,207,898 |
| 2019-04-02 | 2019-03-29 | 1.731 | 1,856,701 | -2,173 | 0.50% | 3,213,537 |
| 2019-03-29 | 2019-03-27 | 1.731 | 1,858,874 | +5,431 | 0.50% | 3,217,298 |
| 2019-03-26 | 2019-03-22 | 1.712 | 1,853,443 | -27,155 | 0.50% | 3,173,771 |
| 2019-03-18 | 2019-03-14 | 1.749 | 1,880,598 | +1,086 | 0.51% | 3,289,524 |
| 2019-03-15 | 2019-03-13 | 1.731 | 1,879,512 | -54,311 | 0.51% | 3,253,018 |
| 2019-03-14 | 2019-03-12 | 1.731 | 1,933,823 | -9,776 | 0.52% | 3,347,018 |
| 2019-03-13 | 2019-03-11 | 1.731 | 1,943,599 | -2,172 | 0.53% | 3,363,938 |
| 2019-03-11 | 2019-03-07 | 1.749 | 1,945,771 | +5,431 | 0.53% | 3,403,524 |
| 2019-03-06 | 2019-03-04 | 1.768 | 1,940,340 | -2,173 | 0.52% | 3,429,750 |
| 2019-03-01 | 2019-02-27 | 1.768 | 1,942,513 | -4,344 | 0.53% | 3,433,591 |
| 2019-02-28 | 2019-02-26 | 1.749 | 1,946,857 | +14,120 | 0.53% | 3,405,423 |
| 2019-02-27 | 2019-02-25 | 2.022 | 1,932,737 | +26,070 | 0.52% | 3,907,659 |
| 2019-02-26 | 2019-02-22 | 2.041 | 1,906,667 | +105,977 | 0.52% | 3,892,017 |
| 2019-02-25 | 2019-02-21 | 2.041 | 1,800,690 | +51,438 | 0.51% | 3,675,689 |
| 2019-02-21 | 2019-02-19 | 2.022 | 1,749,252 | +10,288 | 0.50% | 3,536,684 |
| 2019-02-20 | 2019-02-18 | 2.022 | 1,738,964 | -3,086 | 0.50% | 3,515,884 |
| 2019-02-19 | 2019-02-15 | 2.002 | 1,742,050 | -6,173 | 0.50% | 3,488,256 |
| 2019-02-18 | 2019-02-14 | 2.041 | 1,748,223 | -14,403 | 0.50% | 3,568,590 |
| 2019-02-15 | 2019-02-13 | 2.022 | 1,762,626 | +15,432 | 0.50% | 3,563,724 |
| 2019-02-13 | 2019-02-11 | 2.041 | 1,747,194 | +3,086 | 0.50% | 3,566,490 |
| 2019-02-12 | 2019-02-08 | 2.041 | 1,744,108 | -168,718 | 0.50% | 3,560,190 |
| 2019-01-30 | 2019-01-28 | 1.944 | 1,912,826 | -1,029 | 0.55% | 3,718,656 |
| 2019-01-29 | 2019-01-25 | 1.944 | 1,913,855 | +36,007 | 0.55% | 3,720,657 |
| 2019-01-25 | 2019-01-23 | 1.944 | 1,877,848 | +5,144 | 0.54% | 3,650,657 |
| 2019-01-23 | 2019-01-21 | 1.925 | 1,872,704 | -6,173 | 0.53% | 3,604,250 |
| 2019-01-22 | 2019-01-18 | 1.925 | 1,878,877 | +1,029 | 0.54% | 3,616,131 |
| 2019-01-21 | 2019-01-17 | 1.944 | 1,877,848 | +1,029 | 0.54% | 3,650,657 |
| 2019-01-18 | 2019-01-16 | 1.925 | 1,876,819 | +5,143 | 0.54% | 3,612,170 |
| 2019-01-15 | 2019-01-11 | 1.905 | 1,871,676 | +1,029 | 0.53% | 3,565,885 |
| 2019-01-11 | 2019-01-09 | 1.925 | 1,870,647 | -8,230 | 0.53% | 3,600,291 |
| 2019-01-10 | 2019-01-08 | 1.925 | 1,878,877 | +81,273 | 0.54% | 3,616,131 |
| 2019-01-09 | 2019-01-07 | 1.925 | 1,797,604 | -20,575 | 0.51% | 3,459,711 |
| 2019-01-03 | 2018-12-31 | 1.944 | 1,818,179 | +2,057 | 0.52% | 3,534,656 |
| 2018-12-28 | 2018-12-24 | 1.964 | 1,816,122 | -66,870 | 0.52% | 3,565,964 |
| 2018-12-27 | 2018-12-20 | 1.925 | 1,882,992 | +28,806 | 0.54% | 3,624,050 |
| 2018-12-21 | 2018-12-19 | 1.983 | 1,854,186 | -22,633 | 0.53% | 3,676,749 |
| 2018-12-20 | 2018-12-18 | 1.964 | 1,876,819 | -59,669 | 0.54% | 3,685,143 |
| 2018-12-19 | 2018-12-17 | 1.983 | 1,936,488 | +225,301 | 0.55% | 3,839,950 |
| 2018-12-17 | 2018-12-13 | 2.547 | 1,711,187 | +64,813 | 0.49% | 4,357,921 |
| 2018-12-14 | 2018-12-12 | 2.469 | 1,646,374 | -1,029 | 0.47% | 4,064,834 |
| 2018-12-12 | 2018-12-10 | 2.372 | 1,647,403 | -102,877 | 0.47% | 3,907,241 |
| 2018-12-11 | 2018-12-07 | 2.391 | 1,750,280 | -9,259 | 0.50% | 4,185,267 |
| 2018-12-07 | 2018-12-05 | 2.430 | 1,759,539 | +51,438 | 0.50% | 4,275,821 |
| 2018-12-06 | 2018-12-04 | 2.430 | 1,708,101 | +1,029 | 0.49% | 4,150,822 |
| 2018-12-05 | 2018-12-03 | 2.352 | 1,707,072 | +1,029 | 0.49% | 4,015,575 |
| 2018-12-04 | 2018-11-30 | 2.275 | 1,706,043 | +10,288 | 0.49% | 3,880,488 |
| 2018-12-03 | 2018-11-29 | 2.313 | 1,695,755 | +98,762 | 0.49% | 3,923,021 |
| 2018-11-30 | 2018-11-28 | 2.275 | 1,596,993 | +11,316 | 0.46% | 3,632,448 |
| 2018-11-27 | 2018-11-23 | 2.138 | 1,585,677 | -42,179 | 0.45% | 3,390,923 |
| 2018-11-26 | 2018-11-22 | 2.138 | 1,627,856 | -9,259 | 0.47% | 3,481,122 |
| 2018-11-23 | 2018-11-21 | 2.177 | 1,637,115 | -1,029 | 0.47% | 3,564,575 |
| 2018-11-22 | 2018-11-20 | 2.177 | 1,638,144 | -1,029 | 0.47% | 3,566,816 |
| 2018-11-21 | 2018-11-19 | 2.138 | 1,639,173 | +1,029 | 0.47% | 3,505,323 |
| 2018-11-20 | 2018-11-16 | 2.138 | 1,638,144 | +1,029 | 0.47% | 3,503,122 |
| 2018-11-19 | 2018-11-15 | 2.138 | 1,637,115 | -53,891 | 0.47% | 3,500,922 |
| 2018-11-16 | 2018-11-14 | 2.041 | 1,691,006 | +47,323 | 0.48% | 3,451,795 |
| 2018-11-09 | 2018-11-07 | 1.905 | 1,643,683 | +102,878 | 0.47% | 3,131,516 |
| 2018-11-08 | 2018-11-06 | 1.847 | 1,540,805 | -30,863 | 0.44% | 2,845,652 |
| 2018-11-06 | 2018-11-02 | 1.905 | 1,571,668 | -3,087 | 0.45% | 2,994,315 |
| 2018-11-05 | 2018-11-01 | 1.847 | 1,574,755 | -19,546 | 0.45% | 2,908,353 |
| 2018-11-01 | 2018-10-30 | 1.827 | 1,594,301 | -50,410 | 0.46% | 2,913,458 |
| 2018-10-26 | 2018-10-24 | 1.905 | 1,644,711 | +1,028 | 0.47% | 3,133,475 |
| 2018-10-23 | 2018-10-19 | 1.866 | 1,643,683 | -4,115 | 0.47% | 3,067,608 |
| 2018-10-22 | 2018-10-18 | 1.886 | 1,647,798 | -59,668 | 0.47% | 3,107,322 |
| 2018-10-11 | 2018-10-09 | 1.905 | 1,707,466 | +1,028 | 0.49% | 3,253,035 |
| 2018-10-10 | 2018-10-08 | 1.964 | 1,706,438 | -24,690 | 0.49% | 3,350,599 |
| 2018-10-09 | 2018-10-05 | 2.002 | 1,731,128 | -79,216 | 0.50% | 3,466,386 |
| 2018-10-08 | 2018-10-04 | 2.022 | 1,810,344 | -30,863 | 0.52% | 3,660,202 |
| 2018-10-05 | 2018-10-03 | 1.983 | 1,841,207 | +1,029 | 0.53% | 3,651,013 |
| 2018-09-27 | 2018-09-24 | 1.944 | 1,840,178 | -97,734 | 0.53% | 3,577,424 |
| 2018-09-26 | 2018-09-21 | 1.925 | 1,937,912 | -5,143 | 0.55% | 3,729,751 |
| 2018-09-24 | 2018-09-20 | 1.866 | 1,943,055 | +36,007 | 0.56% | 3,626,326 |
| 2018-09-21 | 2018-09-19 | 1.847 | 1,907,048 | +5,144 | 0.55% | 3,522,052 |
| 2018-09-19 | 2018-09-17 | 1.808 | 1,901,904 | -9,259 | 0.54% | 3,438,603 |
| 2018-09-18 | 2018-09-14 | 1.808 | 1,911,163 | -83,331 | 0.55% | 3,455,344 |
| 2018-09-17 | 2018-09-13 | 1.769 | 1,994,494 | +16,460 | 0.57% | 3,528,456 |
| 2018-09-14 | 2018-09-12 | 1.750 | 1,978,034 | -7,201 | 0.57% | 3,460,882 |
| 2018-09-13 | 2018-09-11 | 1.827 | 1,985,235 | +5,144 | 0.57% | 3,627,858 |
| 2018-09-10 | 2018-09-06 | 1.944 | 1,980,091 | -643 | 0.57% | 3,849,424 |
| 2018-09-07 | 2018-09-05 | 1.944 | 1,980,734 | -5,144 | 0.57% | 3,850,674 |
| 2018-09-04 | 2018-08-31 | 2.041 | 1,985,878 | -2,058 | 0.57% | 4,053,708 |
| 2018-08-31 | 2018-08-29 | 2.119 | 1,987,936 | -5,143 | 0.57% | 4,212,496 |
| 2018-08-24 | 2018-08-22 | 2.177 | 1,993,079 | +25,719 | 0.57% | 4,339,634 |
| 2018-08-23 | 2018-08-21 | 2.177 | 1,967,360 | -51,439 | 0.56% | 4,283,635 |
| 2018-08-15 | 2018-08-13 | 2.236 | 2,018,799 | -53,496 | 0.58% | 4,513,376 |
| 2018-08-14 | 2018-08-10 | 2.216 | 2,072,295 | -8,230 | 0.59% | 4,592,688 |
| 2018-08-09 | 2018-08-07 | 2.236 | 2,080,525 | -349,783 | 0.60% | 4,651,375 |
| 2018-08-08 | 2018-08-06 | 2.158 | 2,430,308 | -52,467 | 0.70% | 5,244,388 |
| 2018-08-03 | 2018-08-01 | 2.216 | 2,482,775 | +53,496 | 0.71% | 5,502,408 |
| 2018-08-02 | 2018-07-31 | 2.313 | 2,429,279 | -19,547 | 0.70% | 5,619,982 |
| 2018-08-01 | 2018-07-30 | 2.391 | 2,448,826 | +77,158 | 0.70% | 5,855,630 |
| 2018-07-31 | 2018-07-27 | 2.197 | 2,371,668 | +342,582 | 0.68% | 5,210,062 |
| 2018-07-30 | 2018-07-26 | 2.002 | 2,029,086 | -5,144 | 0.58% | 4,063,013 |
| 2018-07-27 | 2018-07-25 | 1.983 | 2,034,230 | +118,309 | 0.58% | 4,033,767 |
| 2018-07-26 | 2018-07-24 | 1.944 | 1,915,921 | +25,719 | 0.55% | 3,724,673 |
| 2018-07-25 | 2018-07-23 | 1.944 | 1,890,202 | -5,144 | 0.54% | 3,674,674 |
| 2018-07-24 | 2018-07-20 | 1.944 | 1,895,346 | +5,144 | 0.54% | 3,684,674 |
| 2018-07-19 | 2018-07-17 | 1.964 | 1,890,202 | -14,403 | 0.54% | 3,711,420 |
| 2018-07-16 | 2018-07-12 | 2.002 | 1,904,605 | +2,058 | 0.54% | 3,813,754 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,902,547 | +5,143 | 0.54% | 3,846,620 |
| 2018-07-12 | 2018-07-10 | 2.100 | 1,897,404 | -7,252 | 0.54% | 3,983,769 |
| 2018-07-09 | 2018-07-05 | 2.022 | 1,904,656 | +5,143 | 0.54% | 3,850,884 |
| 2018-07-06 | 2018-07-04 | 2.080 | 1,899,513 | +9,259 | 0.54% | 3,951,269 |
| 2018-07-05 | 2018-07-03 | 2.119 | 1,890,254 | +52,468 | 0.54% | 4,005,504 |
| 2018-07-04 | 2018-06-29 | 2.138 | 1,837,786 | +25,719 | 0.53% | 3,930,051 |
| 2018-07-03 | 2018-06-28 | 2.061 | 1,812,067 | +1,029 | 0.52% | 3,734,141 |
| 2018-06-29 | 2018-06-27 | 2.138 | 1,811,038 | +20,575 | 0.52% | 3,872,851 |
| 2018-06-27 | 2018-06-25 | 2.255 | 1,790,463 | -29,834 | 0.51% | 4,037,699 |
| 2018-06-26 | 2018-06-22 | 2.216 | 1,820,297 | +9,310 | 0.52% | 4,034,202 |
| 2018-06-25 | 2018-06-21 | 2.216 | 1,810,987 | -13,374 | 0.52% | 4,013,569 |
| 2018-06-22 | 2018-06-20 | 2.393 | 1,824,361 | -3,086 | 0.52% | 4,365,138 |
| 2018-06-21 | 2018-06-19 | 2.373 | 1,827,447 | +62,738 | 0.52% | 4,336,084 |
| 2018-06-20 | 2018-06-15 | 2.592 | 1,764,709 | +12,400 | 0.52% | 4,574,276 |
| 2018-06-19 | 2018-06-14 | 2.592 | 1,752,309 | +5,015 | 0.46% | 4,542,134 |
| 2018-06-15 | 2018-06-13 | 2.612 | 1,747,294 | +15,003 | 0.45% | 4,563,975 |
| 2018-06-13 | 2018-06-11 | 2.712 | 1,732,291 | -20,061 | 0.45% | 4,697,488 |
| 2018-06-12 | 2018-06-08 | 2.632 | 1,752,352 | +5,015 | 0.46% | 4,612,127 |
| 2018-06-11 | 2018-06-07 | 2.592 | 1,747,337 | +30,092 | 0.46% | 4,529,247 |
| 2018-06-08 | 2018-06-06 | 2.433 | 1,717,245 | +91,278 | 0.45% | 4,177,323 |
| 2018-06-07 | 2018-06-05 | 2.592 | 1,625,967 | -5,015 | 0.42% | 4,214,645 |
| 2018-06-06 | 2018-06-04 | 2.652 | 1,630,982 | +10,030 | 0.42% | 4,325,206 |
| 2018-06-05 | 2018-06-01 | 2.692 | 1,620,952 | -1,003 | 0.42% | 4,363,248 |
| 2018-06-04 | 2018-05-31 | 2.612 | 1,621,955 | +157,479 | 0.42% | 4,236,586 |
| 2018-06-01 | 2018-05-30 | 2.652 | 1,464,476 | -97,296 | 0.38% | 3,883,648 |
| 2018-05-31 | 2018-05-29 | 2.453 | 1,561,772 | -21,064 | 0.41% | 3,830,264 |
| 2018-05-30 | 2018-05-28 | 2.393 | 1,582,836 | -16,049 | 0.41% | 3,787,242 |
| 2018-05-29 | 2018-05-25 | 1.954 | 1,598,885 | +43 | 0.42% | 3,124,275 |
| 2018-05-25 | 2018-05-23 | 1.934 | 1,598,842 | -2,006 | 0.42% | 3,092,311 |
| 2018-05-24 | 2018-05-21 | 1.994 | 1,600,848 | +6,871 | 0.42% | 3,191,950 |
| 2018-05-23 | 2018-05-18 | 1.934 | 1,593,977 | +14,193 | 0.42% | 3,082,902 |
| 2018-05-18 | 2018-05-16 | 1.755 | 1,579,784 | +2,006 | 0.41% | 2,771,956 |
| 2018-05-17 | 2018-05-15 | 1.775 | 1,577,778 | +2,006 | 0.41% | 2,799,896 |
| 2018-05-16 | 2018-05-14 | 1.695 | 1,575,772 | +34,104 | 0.41% | 2,670,658 |
| 2018-05-14 | 2018-05-10 | 1.675 | 1,541,668 | -250 | 0.40% | 2,582,118 |
| 2018-05-11 | 2018-05-09 | 1.715 | 1,541,918 | -2,006 | 0.40% | 2,644,026 |
| 2018-04-19 | 2018-04-17 | 1.675 | 1,543,924 | -150,458 | 0.40% | 2,585,897 |
| 2018-04-16 | 2018-04-12 | 1.635 | 1,694,382 | +40,122 | 0.44% | 2,770,328 |
| 2018-04-03 | 2018-03-28 | 1.635 | 1,654,260 | +11,033 | 0.43% | 2,704,728 |
| 2018-03-22 | 2018-03-20 | 1.735 | 1,643,227 | +9,028 | 0.43% | 2,850,511 |
| 2018-03-21 | 2018-03-19 | 1.735 | 1,634,199 | -25,077 | 0.43% | 2,834,850 |
| 2018-02-28 | 2018-02-26 | 1.775 | 1,659,276 | +25,077 | 0.43% | 2,944,520 |
| 2018-02-26 | 2018-02-22 | 1.795 | 1,634,199 | -59,180 | 0.43% | 2,932,604 |
| 2018-02-23 | 2018-02-21 | 1.834 | 1,693,379 | -29,089 | 0.44% | 3,106,332 |
| 2018-02-14 | 2018-02-12 | 1.918 | 1,722,468 | -101,308 | 0.45% | 3,303,316 |
| 2018-02-13 | 2018-02-09 | 1.897 | 1,823,776 | +79,294 | 0.48% | 3,459,585 |
| 2018-02-08 | 2018-02-06 | 1.918 | 1,744,482 | -23,986 | 0.48% | 3,345,534 |
| 2018-02-07 | 2018-02-05 | 1.980 | 1,768,468 | -68,120 | 0.48% | 3,502,127 |
| 2018-02-05 | 2018-02-01 | 1.959 | 1,836,588 | -383,777 | 0.50% | 3,598,742 |
| 2018-01-26 | 2018-01-24 | 1.959 | 2,220,365 | -3,838 | 0.60% | 4,350,742 |
| 2018-01-25 | 2018-01-23 | 1.959 | 2,224,203 | -7,675 | 0.61% | 4,358,262 |
| 2018-01-24 | 2018-01-22 | 1.939 | 2,231,878 | +23,986 | 0.61% | 4,326,777 |
| 2018-01-15 | 2018-01-11 | 1.959 | 2,207,892 | -9,595 | 0.60% | 4,326,301 |
| 2018-01-12 | 2018-01-10 | 1.959 | 2,217,487 | -113,214 | 0.60% | 4,345,103 |
| 2018-01-11 | 2018-01-09 | 1.939 | 2,330,701 | -153,511 | 0.63% | 4,518,358 |
| 2018-01-09 | 2018-01-05 | 1.959 | 2,484,212 | -19,189 | 0.68% | 4,867,743 |
| 2018-01-08 | 2018-01-04 | 2.001 | 2,503,401 | -12,472 | 0.68% | 5,009,712 |
| 2017-12-06 | 2017-12-04 | 1.959 | 2,515,873 | +62,363 | 0.69% | 4,929,781 |
| 2017-10-04 | 2017-09-29 | 2.376 | 2,453,510 | -9,594 | 0.67% | 5,830,473 |
| 2017-09-29 | 2017-09-27 | 2.085 | 2,463,104 | -81,553 | 0.67% | 5,134,449 |
| 2017-09-21 | 2017-09-19 | 1.959 | 2,544,657 | +56,608 | 0.69% | 4,986,183 |
| 2017-08-28 | 2017-08-24 | 1.918 | 2,488,049 | +34,539 | 0.68% | 4,771,532 |
| 2017-08-21 | 2017-08-17 | 1.959 | 2,453,510 | -14,391 | 0.67% | 4,807,583 |
| 2017-07-24 | 2017-07-20 | 2.397 | 2,467,901 | +47,012 | 0.67% | 5,916,116 |
| 2017-07-21 | 2017-07-19 | 2.397 | 2,420,889 | +30,703 | 0.66% | 5,803,417 |
| 2017-07-18 | 2017-07-14 | 2.356 | 2,390,186 | +9,594 | 0.65% | 5,630,167 |
| 2017-07-17 | 2017-07-13 | 2.335 | 2,380,592 | +19,189 | 0.65% | 5,557,943 |
| 2017-07-14 | 2017-07-12 | 2.293 | 2,361,403 | -9,595 | 0.64% | 5,414,694 |
| 2017-07-13 | 2017-07-11 | 2.230 | 2,370,998 | +27,824 | 0.65% | 5,288,422 |
| 2017-07-06 | 2017-07-04 | 2.230 | 2,343,174 | +8,635 | 0.64% | 5,226,361 |
| 2017-07-05 | 2017-07-03 | 2.210 | 2,334,539 | +42,216 | 0.64% | 5,158,437 |
| 2017-07-04 | 2017-06-30 | 2.460 | 2,292,323 | +36,459 | 0.63% | 5,638,569 |
| 2017-07-03 | 2017-06-29 | 2.418 | 2,255,864 | -84,431 | 0.62% | 5,454,840 |
| 2017-06-30 | 2017-06-28 | 2.335 | 2,340,295 | -11,514 | 0.64% | 5,463,862 |
| 2017-06-29 | 2017-06-27 | 2.335 | 2,351,809 | -28,783 | 0.64% | 5,490,744 |
| 2017-06-28 | 2017-06-26 | 2.314 | 2,380,592 | -23,986 | 0.65% | 5,508,319 |
| 2017-06-27 | 2017-06-23 | 2.272 | 2,404,578 | -49,891 | 0.66% | 5,463,569 |
| 2017-06-26 | 2017-06-22 | 2.189 | 2,454,469 | -47,972 | 0.67% | 5,372,271 |
| 2017-06-23 | 2017-06-21 | 2.147 | 2,502,441 | -23,027 | 0.68% | 5,372,942 |
| 2017-06-21 | 2017-06-19 | 2.085 | 2,525,468 | -195,726 | 0.69% | 5,264,450 |
| 2017-06-20 | 2017-06-16 | 1.959 | 2,721,194 | -71,958 | 0.74% | 5,332,102 |
| 2017-06-19 | 2017-06-15 | 1.918 | 2,793,152 | -27,824 | 0.76% | 5,356,653 |
| 2017-06-13 | 2017-06-09 | 2.150 | 2,820,976 | +112,839 | 0.77% | 6,064,213 |
| 2017-06-09 | 2017-06-07 | 2.150 | 2,708,137 | +202,634 | 0.77% | 5,821,645 |
| 2017-06-07 | 2017-06-05 | 2.193 | 2,505,503 | +44,211 | 0.71% | 5,494,854 |
| 2017-06-06 | 2017-06-02 | 2.193 | 2,461,292 | +34,080 | 0.70% | 5,397,894 |
| 2017-06-05 | 2017-06-01 | 2.193 | 2,427,212 | +46,053 | 0.69% | 5,323,153 |
| 2017-06-02 | 2017-05-31 | 2.280 | 2,381,159 | +4,605 | 0.68% | 5,428,971 |
| 2017-06-01 | 2017-05-29 | 2.128 | 2,376,554 | -46,053 | 0.68% | 5,057,241 |
| 2017-05-17 | 2017-05-15 | 1.954 | 2,422,607 | +60,790 | 0.69% | 4,734,404 |
| 2017-05-15 | 2017-05-11 | 2.063 | 2,361,817 | -1,842 | 0.67% | 4,872,027 |
| 2017-05-12 | 2017-05-10 | 1.998 | 2,363,659 | -30,395 | 0.67% | 4,721,854 |
| 2017-05-09 | 2017-05-05 | 1.824 | 2,394,054 | +45,132 | 0.68% | 4,366,697 |
| 2017-05-08 | 2017-05-04 | 1.867 | 2,348,922 | +165,792 | 0.67% | 4,386,387 |
| 2017-05-05 | 2017-05-02 | 1.954 | 2,183,130 | +45,132 | 0.62% | 4,266,404 |
| 2017-04-27 | 2017-04-25 | 1.867 | 2,137,998 | -6,447 | 0.61% | 3,992,506 |
| 2017-04-25 | 2017-04-21 | 1.846 | 2,144,445 | -184,213 | 0.61% | 3,957,981 |
| 2017-04-24 | 2017-04-20 | 1.889 | 2,328,658 | -6,448 | 0.66% | 4,399,110 |
| 2017-04-21 | 2017-04-19 | 1.802 | 2,335,106 | -298,425 | 0.66% | 4,208,473 |
| 2017-04-13 | 2017-04-11 | 1.737 | 2,633,531 | -69,080 | 0.75% | 4,574,760 |
| 2017-04-12 | 2017-04-10 | 1.737 | 2,702,611 | -27,632 | 0.77% | 4,694,760 |
| 2017-04-07 | 2017-04-05 | 1.846 | 2,730,243 | -62,632 | 0.78% | 5,039,183 |
| 2017-04-06 | 2017-04-03 | 1.672 | 2,792,875 | +7,369 | 0.79% | 4,669,626 |
| 2017-04-05 | 2017-03-31 | 1.607 | 2,785,506 | -12,895 | 0.79% | 4,475,852 |
| 2017-03-31 | 2017-03-29 | 1.498 | 2,798,401 | -64,475 | 0.80% | 4,192,749 |
| 2017-03-30 | 2017-03-28 | 1.520 | 2,862,876 | -101,317 | 0.81% | 4,351,515 |
| 2017-03-20 | 2017-03-16 | 1.455 | 2,964,193 | -38,454 | 0.84% | 4,312,421 |
| 2017-03-17 | 2017-03-15 | 1.411 | 3,002,647 | -51,119 | 0.85% | 4,237,966 |
| 2017-03-14 | 2017-03-10 | 1.368 | 3,053,766 | -56,185 | 0.87% | 4,177,497 |
| 2017-03-10 | 2017-03-08 | 1.368 | 3,109,951 | +165,791 | 0.88% | 4,254,357 |
| 2017-03-06 | 2017-03-02 | 1.325 | 2,944,160 | -179,607 | 0.84% | 3,899,699 |
| 2017-03-02 | 2017-02-28 | 1.390 | 3,123,767 | -109,607 | 0.89% | 4,341,087 |
| 2017-03-01 | 2017-02-27 | 1.346 | 3,233,374 | -4,605 | 0.92% | 4,352,988 |
| 2017-02-27 | 2017-02-23 | 1.259 | 3,237,979 | -4,606 | 0.92% | 4,077,950 |
| 2017-02-23 | 2017-02-21 | 1.259 | 3,242,585 | -207,239 | 0.92% | 4,083,751 |
| 2017-02-21 | 2017-02-17 | 1.281 | 3,449,824 | +116,943 | 0.98% | 4,419,660 |
| 2017-02-20 | 2017-02-16 | 1.281 | 3,332,881 | +111 | 0.98% | 4,269,841 |
| 2017-02-17 | 2017-02-15 | 1.259 | 3,332,770 | -119,239 | 0.98% | 4,194,792 |
| 2017-02-13 | 2017-02-09 | 1.259 | 3,452,009 | -80,086 | 1.02% | 4,344,872 |
| 2017-02-08 | 2017-02-06 | 1.259 | 3,532,095 | +47,162 | 1.04% | 4,445,672 |
| 2017-02-03 | 2017-02-01 | 1.236 | 3,484,933 | -8,898 | 1.03% | 4,307,985 |
| 2017-02-02 | 2017-01-27 | 1.281 | 3,493,831 | +4,449 | 1.03% | 4,476,038 |
| 2017-02-01 | 2017-01-25 | 1.259 | 3,489,382 | -1,780 | 1.03% | 4,391,911 |
| 2017-01-23 | 2017-01-19 | 1.281 | 3,491,162 | -2,224 | 1.03% | 4,472,619 |
| 2017-01-19 | 2017-01-17 | 1.259 | 3,493,386 | +1,779 | 1.03% | 4,396,951 |
| 2017-01-12 | 2017-01-10 | 1.304 | 3,491,607 | +8,899 | 1.03% | 4,551,666 |
| 2017-01-10 | 2017-01-06 | 1.281 | 3,482,708 | -40,043 | 1.02% | 4,461,788 |
| 2017-01-09 | 2017-01-05 | 1.304 | 3,522,751 | -13,348 | 1.04% | 4,592,265 |
| 2017-01-06 | 2017-01-04 | 1.281 | 3,536,099 | -17,797 | 1.04% | 4,530,189 |
| 2017-01-05 | 2017-01-03 | 1.304 | 3,553,896 | +890 | 1.05% | 4,632,866 |
| 2017-01-03 | 2016-12-29 | 1.259 | 3,553,006 | +4,449 | 1.05% | 4,471,992 |
| 2016-12-23 | 2016-12-21 | 1.191 | 3,548,557 | +17,797 | 1.04% | 4,227,121 |
| 2016-12-08 | 2016-12-06 | 1.281 | 3,530,760 | +9,789 | 1.04% | 4,523,349 |
| 2016-12-06 | 2016-12-02 | 1.304 | 3,520,971 | +4,449 | 1.04% | 4,589,945 |
| 2016-11-29 | 2016-11-25 | 1.349 | 3,516,522 | -2,648 | 1.03% | 4,742,219 |
| 2016-11-28 | 2016-11-24 | 1.394 | 3,519,170 | -80,976 | 1.04% | 4,903,983 |
| 2016-11-25 | 2016-11-23 | 1.394 | 3,600,146 | +7,097 | 1.06% | 5,016,824 |
| 2016-11-23 | 2016-11-21 | 1.394 | 3,593,049 | -13,347 | 1.06% | 5,006,934 |
| 2016-11-18 | 2016-11-16 | 1.326 | 3,606,396 | +8,898 | 1.06% | 4,782,362 |
| 2016-11-17 | 2016-11-15 | 1.281 | 3,597,498 | -2,225 | 1.06% | 4,608,849 |
| 2016-11-03 | 2016-11-01 | 1.326 | 3,599,723 | -57,839 | 1.06% | 4,773,513 |
| 2016-10-20 | 2016-10-18 | 1.483 | 3,657,562 | -133,477 | 1.08% | 5,425,661 |
| 2016-10-19 | 2016-10-17 | 1.394 | 3,791,039 | -889 | 1.12% | 5,282,834 |
| 2016-10-13 | 2016-10-11 | 1.326 | 3,791,928 | -22,246 | 1.12% | 5,028,392 |
| 2016-10-06 | 2016-10-04 | 1.349 | 3,814,174 | -44,493 | 1.12% | 5,143,619 |
| 2016-10-05 | 2016-10-03 | 1.326 | 3,858,667 | -556 | 1.14% | 5,116,893 |
| 2016-10-04 | 2016-09-30 | 1.326 | 3,859,223 | -9,788 | 1.14% | 5,117,630 |
| 2016-10-03 | 2016-09-29 | 1.349 | 3,869,011 | -361,276 | 1.14% | 5,217,569 |
| 2016-09-30 | 2016-09-28 | 1.371 | 4,230,287 | -62,289 | 1.24% | 5,799,849 |
| 2016-09-29 | 2016-09-27 | 1.394 | 4,292,576 | +143,598 | 1.26% | 5,981,729 |
| 2016-09-28 | 2016-09-26 | 1.214 | 4,148,978 | +198,435 | 1.22% | 5,035,608 |
| 2016-09-27 | 2016-09-23 | 1.146 | 3,950,543 | +22,246 | 1.16% | 4,528,392 |
| 2016-09-26 | 2016-09-22 | 1.146 | 3,928,297 | +826,664 | 1.16% | 4,502,892 |
| 2016-09-23 | 2016-09-21 | 1.124 | 3,101,633 | +40,043 | 0.91% | 3,485,599 |
| 2016-09-22 | 2016-09-20 | 1.146 | 3,061,590 | -26,696 | 0.90% | 3,509,411 |
| 2016-09-21 | 2016-09-19 | 1.101 | 3,088,286 | +32,035 | 0.91% | 3,401,188 |
| 2016-09-20 | 2016-09-15 | 1.124 | 3,056,251 | +48,051 | 0.90% | 3,434,599 |
| 2016-09-19 | 2016-09-14 | 1.113 | 3,008,200 | -890 | 0.89% | 3,346,794 |
| 2016-09-15 | 2016-09-13 | 1.101 | 3,009,090 | +8,899 | 0.89% | 3,313,968 |
| 2016-09-14 | 2016-09-12 | 1.101 | 3,000,191 | +21,356 | 0.88% | 3,304,167 |
| 2016-09-09 | 2016-09-07 | 1.101 | 2,978,835 | +44,492 | 0.88% | 3,280,647 |
| 2016-09-06 | 2016-09-02 | 1.079 | 2,934,343 | -19,577 | 0.86% | 3,165,695 |
| 2016-09-01 | 2016-08-30 | 1.068 | 2,953,920 | -1,779 | 0.87% | 3,153,620 |
| 2016-08-26 | 2016-08-24 | 1.090 | 2,955,699 | +44,492 | 0.87% | 3,221,951 |
| 2016-08-24 | 2016-08-22 | 1.090 | 2,911,207 | +22,246 | 0.86% | 3,173,451 |
| 2016-08-23 | 2016-08-19 | 1.113 | 2,888,961 | +13,348 | 0.85% | 3,214,133 |
| 2016-08-22 | 2016-08-18 | 1.113 | 2,875,613 | +96,992 | 0.85% | 3,199,283 |
| 2016-08-19 | 2016-08-17 | 1.101 | 2,778,621 | +58,730 | 0.82% | 3,060,148 |
| 2016-08-18 | 2016-08-16 | 1.101 | 2,719,891 | -14,238 | 0.80% | 2,995,467 |
| 2016-08-05 | 2016-08-03 | 1.056 | 2,734,129 | +9,789 | 0.80% | 2,888,244 |
| 2016-07-28 | 2016-07-26 | 1.079 | 2,724,340 | -4,450 | 0.80% | 2,939,135 |
| 2016-07-12 | 2016-07-08 | 1.011 | 2,728,790 | +134,367 | 0.80% | 2,759,940 |
| 2016-06-29 | 2016-06-27 | 1.236 | 2,594,423 | -358,607 | 0.76% | 3,207,159 |
| 2016-06-28 | 2016-06-24 | 1.090 | 2,953,030 | +305,216 | 0.87% | 3,219,042 |
| 2016-06-27 | 2016-06-23 | 1.146 | 2,647,814 | -48,051 | 0.78% | 3,035,112 |
| 2016-06-24 | 2016-06-22 | 1.124 | 2,695,865 | +3,559 | 0.79% | 3,029,599 |
| 2016-06-22 | 2016-06-20 | 1.079 | 2,692,306 | -106,781 | 0.79% | 2,904,576 |
| 2016-06-14 | 2016-06-10 | 1.091 | 2,799,087 | -46,272 | 0.82% | 3,052,584 |
| 2016-06-13 | 2016-06-08 | 1.114 | 2,845,359 | +59,902 | 0.84% | 3,168,374 |
| 2016-06-10 | 2016-06-07 | 1.102 | 2,785,457 | -2,177 | 0.84% | 3,069,696 |
| 2016-06-07 | 2016-06-03 | 1.079 | 2,787,634 | +1,742 | 0.84% | 3,008,093 |
| 2016-06-02 | 2016-05-31 | 1.079 | 2,785,892 | -6,969 | 0.84% | 3,006,213 |
| 2016-05-30 | 2016-05-26 | 1.056 | 2,792,861 | +871 | 0.84% | 2,949,612 |
| 2016-05-26 | 2016-05-24 | 1.068 | 2,791,990 | -9,016 | 0.84% | 2,980,743 |
| 2016-05-25 | 2016-05-23 | 1.056 | 2,801,006 | -4,355 | 0.84% | 2,958,214 |
| 2016-05-24 | 2016-05-20 | 1.056 | 2,805,361 | +100,177 | 0.84% | 2,962,813 |
| 2016-05-20 | 2016-05-18 | 1.148 | 2,705,184 | -23,520 | 0.81% | 3,105,450 |
| 2016-05-17 | 2016-05-13 | 1.148 | 2,728,704 | +871 | 0.82% | 3,132,450 |
| 2016-05-13 | 2016-05-11 | 1.148 | 2,727,833 | -4,355 | 0.82% | 3,131,450 |
| 2016-05-10 | 2016-05-06 | 1.148 | 2,732,188 | -161,155 | 0.82% | 3,136,449 |
| 2016-05-09 | 2016-05-05 | 1.194 | 2,893,343 | +4,355 | 0.87% | 3,454,307 |
| 2016-05-05 | 2016-05-03 | 1.194 | 2,888,988 | -40,942 | 0.87% | 3,449,108 |
| 2016-05-04 | 2016-04-29 | 1.240 | 2,929,930 | +1,742 | 0.88% | 3,632,526 |
| 2016-04-29 | 2016-04-27 | 1.217 | 2,928,188 | +6,098 | 0.88% | 3,563,137 |
| 2016-04-27 | 2016-04-25 | 1.148 | 2,922,090 | +1,742 | 0.88% | 3,354,450 |
| 2016-04-20 | 2016-04-18 | 1.171 | 2,920,348 | +11,325 | 0.88% | 3,419,499 |
| 2016-04-15 | 2016-04-13 | 1.148 | 2,909,023 | -34,845 | 0.87% | 3,339,449 |
| 2016-04-12 | 2016-04-08 | 1.114 | 2,943,868 | -43,555 | 0.88% | 3,278,066 |
| 2016-04-08 | 2016-04-06 | 1.114 | 2,987,423 | +13,067 | 0.90% | 3,326,566 |
| 2016-03-29 | 2016-03-23 | 1.125 | 2,974,356 | +88,853 | 0.89% | 3,346,160 |
| 2016-03-22 | 2016-03-18 | 1.148 | 2,885,503 | +1,742 | 0.87% | 3,312,449 |
| 2016-03-21 | 2016-03-17 | 1.171 | 2,883,761 | +871 | 0.87% | 3,376,658 |
| 2016-03-18 | 2016-03-16 | 1.171 | 2,882,890 | +4,356 | 0.87% | 3,375,638 |
| 2016-03-02 | 2016-02-29 | 1.393 | 2,878,534 | +126,251 | 0.87% | 4,008,994 |
| 2016-03-01 | 2016-02-26 | 1.369 | 2,752,283 | +833 | 0.87% | 3,767,072 |
| 2016-02-29 | 2016-02-25 | 1.369 | 2,751,450 | -27,486 | 0.86% | 3,765,932 |
| 2016-02-26 | 2016-02-24 | 1.393 | 2,778,936 | -8,329 | 0.87% | 3,870,282 |
| 2016-02-19 | 2016-02-17 | 1.369 | 2,787,265 | -4,997 | 0.88% | 3,814,953 |
| 2016-02-18 | 2016-02-16 | 1.321 | 2,792,262 | +13,326 | 0.88% | 3,687,694 |
| 2016-02-12 | 2016-02-05 | 1.321 | 2,778,936 | +8,329 | 0.87% | 3,670,095 |
| 2016-01-29 | 2016-01-27 | 1.153 | 2,770,607 | -416 | 0.87% | 3,193,392 |
| 2016-01-28 | 2016-01-26 | 1.153 | 2,771,023 | -26,653 | 0.87% | 3,193,871 |
| 2016-01-26 | 2016-01-22 | 1.141 | 2,797,676 | +33,316 | 0.88% | 3,191,002 |
| 2016-01-25 | 2016-01-21 | 1.153 | 2,764,360 | -40,812 | 0.87% | 3,186,191 |
| 2016-01-22 | 2016-01-20 | 1.177 | 2,805,172 | -4,165 | 0.88% | 3,300,590 |
| 2016-01-21 | 2016-01-19 | 1.225 | 2,809,337 | +833 | 0.88% | 3,440,409 |
| 2016-01-20 | 2016-01-18 | 1.225 | 2,808,504 | +8,329 | 0.88% | 3,439,389 |
| 2016-01-19 | 2016-01-15 | 1.165 | 2,800,175 | +61,635 | 0.88% | 3,261,091 |
| 2016-01-18 | 2016-01-14 | 1.201 | 2,738,540 | -8,329 | 0.86% | 3,287,949 |
| 2016-01-14 | 2016-01-12 | 1.201 | 2,746,869 | +1,666 | 0.86% | 3,297,949 |
| 2016-01-13 | 2016-01-11 | 1.273 | 2,745,203 | +3,331 | 0.86% | 3,493,706 |
| 2016-01-12 | 2016-01-08 | 1.321 | 2,741,872 | +12,494 | 0.86% | 3,621,145 |
| 2016-01-11 | 2016-01-07 | 1.321 | 2,729,378 | +1,666 | 0.86% | 3,604,644 |
| 2016-01-08 | 2016-01-06 | 1.393 | 2,727,712 | +41,645 | 0.86% | 3,798,941 |
| 2016-01-07 | 2016-01-05 | 1.417 | 2,686,067 | +5,830 | 0.84% | 3,805,440 |
| 2016-01-06 | 2016-01-04 | 1.441 | 2,680,237 | +50,807 | 0.84% | 3,861,539 |
| 2016-01-05 | 2015-12-31 | 1.513 | 2,629,430 | +217,388 | 0.83% | 3,977,756 |
| 2015-12-30 | 2015-12-28 | 1.633 | 2,412,042 | -97,450 | 0.76% | 3,938,491 |
| 2015-12-29 | 2015-12-24 | 1.633 | 2,509,492 | +215,722 | 0.79% | 4,097,611 |
| 2015-12-22 | 2015-12-18 | 2.137 | 2,293,770 | -4,165 | 0.72% | 4,902,029 |
| 2015-12-21 | 2015-12-17 | 2.161 | 2,297,935 | -833 | 0.72% | 4,966,109 |
| 2015-12-15 | 2015-12-11 | 2.065 | 2,298,768 | +14,160 | 0.72% | 4,747,114 |
| 2015-12-14 | 2015-12-10 | 2.137 | 2,284,608 | -833 | 0.72% | 4,882,449 |
| 2015-12-11 | 2015-12-09 | 2.233 | 2,285,441 | +4,164 | 0.72% | 5,103,745 |
| 2015-12-01 | 2015-11-27 | 2.257 | 2,281,277 | +1,666 | 0.72% | 5,149,225 |
| 2015-11-30 | 2015-11-26 | 2.257 | 2,279,611 | +24,987 | 0.72% | 5,145,465 |
| 2015-11-23 | 2015-11-19 | 2.257 | 2,254,624 | -62,468 | 0.71% | 5,089,065 |
| 2015-11-20 | 2015-11-18 | 2.209 | 2,317,092 | -25,820 | 0.73% | 5,118,788 |
| 2015-11-19 | 2015-11-17 | 2.209 | 2,342,912 | -3,331 | 0.74% | 5,175,828 |
| 2015-11-18 | 2015-11-16 | 2.185 | 2,346,243 | -24,987 | 0.74% | 5,126,848 |
| 2015-11-17 | 2015-11-13 | 2.209 | 2,371,230 | +3,331 | 0.75% | 5,238,386 |
| 2015-11-16 | 2015-11-12 | 2.209 | 2,367,899 | -13,847 | 0.74% | 5,231,028 |
| 2015-11-11 | 2015-11-09 | 2.257 | 2,381,746 | +12,494 | 0.75% | 5,376,001 |
| 2015-11-09 | 2015-11-05 | 2.257 | 2,369,252 | +12,493 | 0.74% | 5,347,800 |
| 2015-10-30 | 2015-10-28 | 2.233 | 2,356,759 | +4,165 | 0.74% | 5,263,009 |
| 2015-10-27 | 2015-10-23 | 2.281 | 2,352,594 | +3,332 | 0.74% | 5,366,691 |
| 2015-10-26 | 2015-10-22 | 2.281 | 2,349,262 | +9,161 | 0.74% | 5,359,090 |
| 2015-10-22 | 2015-10-19 | 2.377 | 2,340,101 | +20,823 | 0.74% | 5,562,959 |
| 2015-10-20 | 2015-10-16 | 2.377 | 2,319,278 | +833 | 0.73% | 5,513,458 |
| 2015-10-14 | 2015-10-12 | 2.209 | 2,318,445 | +4,164 | 0.73% | 5,121,777 |
| 2015-10-13 | 2015-10-09 | 2.233 | 2,314,281 | -9,994 | 0.73% | 5,168,150 |
| 2015-09-25 | 2015-09-23 | 2.089 | 2,324,275 | +832 | 0.73% | 4,855,599 |
| 2015-09-24 | 2015-09-22 | 2.113 | 2,323,443 | -2,498 | 0.73% | 4,909,652 |
| 2015-09-22 | 2015-09-18 | 2.017 | 2,325,941 | -137,429 | 0.73% | 4,691,525 |
| 2015-09-21 | 2015-09-17 | 2.017 | 2,463,370 | -1,249 | 0.77% | 4,968,725 |
| 2015-09-11 | 2015-09-09 | 2.041 | 2,464,619 | -16,658 | 0.77% | 5,030,426 |
| 2015-09-10 | 2015-09-08 | 1.969 | 2,481,277 | +24,154 | 0.78% | 4,885,681 |
| 2015-09-09 | 2015-09-07 | 1.945 | 2,457,123 | -3,332 | 0.77% | 4,779,120 |
| 2015-09-01 | 2015-08-28 | 2.065 | 2,460,455 | +84,123 | 0.77% | 5,081,008 |
| 2015-08-28 | 2015-08-26 | 1.921 | 2,376,332 | +3,332 | 0.75% | 4,564,920 |
| 2015-08-27 | 2015-08-25 | 1.897 | 2,373,000 | +1,666 | 0.75% | 4,501,537 |
| 2015-08-25 | 2015-08-21 | 2.017 | 2,371,334 | +6,663 | 0.75% | 4,783,084 |
| 2015-08-24 | 2015-08-20 | 2.113 | 2,364,671 | -8,329 | 0.74% | 4,996,771 |
| 2015-08-06 | 2015-08-04 | 2.281 | 2,373,000 | +33,316 | 0.75% | 5,413,241 |
| 2015-08-04 | 2015-07-31 | 2.281 | 2,339,684 | -521 | 0.74% | 5,337,241 |
| 2015-08-03 | 2015-07-30 | 2.209 | 2,340,205 | +8,329 | 0.74% | 5,169,848 |
| 2015-07-30 | 2015-07-28 | 2.257 | 2,331,876 | -5,830 | 0.73% | 5,263,436 |
| 2015-07-29 | 2015-07-27 | 2.185 | 2,337,706 | -19,990 | 0.73% | 5,108,193 |
| 2015-07-28 | 2015-07-24 | 2.257 | 2,357,696 | +54,139 | 0.74% | 5,321,716 |
| 2015-07-27 | 2015-07-23 | 2.233 | 2,303,557 | +8,329 | 0.72% | 5,144,201 |
| 2015-07-24 | 2015-07-22 | 2.257 | 2,295,228 | +12,494 | 0.72% | 5,180,715 |
| 2015-07-20 | 2015-07-16 | 2.305 | 2,282,734 | -12,494 | 0.72% | 5,262,142 |
| 2015-07-14 | 2015-07-10 | 2.233 | 2,295,228 | +833 | 0.72% | 5,125,601 |
| 2015-07-13 | 2015-07-09 | 2.113 | 2,294,395 | -36,648 | 0.72% | 4,848,271 |
| 2015-07-10 | 2015-07-08 | 1.849 | 2,331,043 | +9,995 | 0.73% | 4,309,998 |
| 2015-07-09 | 2015-07-07 | 1.993 | 2,321,048 | +1,666 | 0.73% | 4,625,921 |
| 2015-07-08 | 2015-07-06 | 2.209 | 2,319,382 | -16,658 | 0.73% | 5,123,847 |
| 2015-07-06 | 2015-07-02 | 2.425 | 2,336,040 | +24,987 | 0.73% | 5,665,493 |
| 2015-07-03 | 2015-06-30 | 2.425 | 2,311,053 | +2,499 | 0.73% | 5,604,893 |
| 2015-07-02 | 2015-06-29 | 2.473 | 2,308,554 | +44,143 | 0.73% | 5,709,700 |
| 2015-06-30 | 2015-06-26 | 2.617 | 2,264,411 | -4,164 | 0.71% | 5,926,766 |
| 2015-06-29 | 2015-06-25 | 2.641 | 2,268,575 | -7,496 | 0.71% | 5,992,139 |
| 2015-06-25 | 2015-06-23 | 2.545 | 2,276,071 | -41,645 | 0.72% | 5,793,322 |
| 2015-06-24 | 2015-06-22 | 2.545 | 2,317,716 | +4,997 | 0.73% | 5,899,322 |
| 2015-06-22 | 2015-06-18 | 2.569 | 2,312,719 | +2,499 | 0.73% | 5,942,137 |
| 2015-06-19 | 2015-06-17 | 2.497 | 2,310,220 | +18,324 | 0.73% | 5,769,295 |
| 2015-06-18 | 2015-06-16 | 2.473 | 2,291,896 | -91,620 | 0.72% | 5,668,500 |
| 2015-06-17 | 2015-06-15 | 2.569 | 2,383,516 | +6,664 | 0.75% | 6,124,038 |
| 2015-06-15 | 2015-06-11 | 2.617 | 2,376,852 | -4,998 | 0.75% | 6,221,064 |
| 2015-06-12 | 2015-06-10 | 2.765 | 2,381,850 | -8,329 | 0.75% | 6,585,862 |
| 2015-06-11 | 2015-06-09 | 2.690 | 2,390,179 | +222,624 | 0.75% | 6,430,273 |
| 2015-06-10 | 2015-06-08 | 2.840 | 2,167,555 | +17,964 | 0.71% | 6,155,314 |
| 2015-06-09 | 2015-06-05 | 2.939 | 2,149,591 | +15,255 | 0.70% | 6,318,487 |
| 2015-06-08 | 2015-06-04 | 3.089 | 2,134,336 | +20,373 | 0.70% | 6,592,645 |
| 2015-06-05 | 2015-06-03 | 3.164 | 2,113,963 | +109,996 | 0.69% | 6,687,693 |
| 2015-06-04 | 2015-06-02 | 2.914 | 2,003,967 | +219,991 | 0.65% | 5,840,522 |
| 2015-06-03 | 2015-06-01 | 3.039 | 1,783,976 | +5,620 | 0.58% | 5,421,558 |
| 2015-06-02 | 2015-05-29 | 2.939 | 1,778,356 | +17,664 | 0.58% | 5,227,282 |
| 2015-06-01 | 2015-05-28 | 2.964 | 1,760,692 | +250,501 | 0.57% | 5,219,220 |
| 2015-05-29 | 2015-05-27 | 2.690 | 1,510,191 | -12,043 | 0.49% | 4,062,851 |
| 2015-05-27 | 2015-05-22 | 2.616 | 1,522,234 | -23,284 | 0.50% | 3,981,493 |
| 2015-05-26 | 2015-05-21 | 2.541 | 1,545,518 | -14,452 | 0.50% | 3,926,897 |
| 2015-05-22 | 2015-05-20 | 2.591 | 1,559,970 | +27,298 | 0.51% | 4,041,335 |
| 2015-05-21 | 2015-05-19 | 2.665 | 1,532,672 | +8,029 | 0.50% | 4,085,152 |
| 2015-05-19 | 2015-05-15 | 2.616 | 1,524,643 | +803 | 0.50% | 3,987,794 |
| 2015-05-18 | 2015-05-14 | 2.616 | 1,523,840 | +803 | 0.50% | 3,985,694 |
| 2015-05-15 | 2015-05-13 | 2.616 | 1,523,037 | +82,697 | 0.50% | 3,983,593 |
| 2015-05-14 | 2015-05-12 | 2.566 | 1,440,340 | -39,341 | 0.47% | 3,695,536 |
| 2015-05-13 | 2015-05-11 | 2.640 | 1,479,681 | -6,423 | 0.48% | 3,907,052 |
| 2015-05-12 | 2015-05-08 | 2.541 | 1,486,104 | -884 | 0.48% | 3,775,936 |
| 2015-05-08 | 2015-05-06 | 2.616 | 1,486,988 | +2,409 | 0.48% | 3,889,305 |
| 2015-05-07 | 2015-05-05 | 2.690 | 1,484,579 | +16,861 | 0.48% | 3,993,947 |
| 2015-04-30 | 2015-04-28 | 2.640 | 1,467,718 | -36,130 | 0.48% | 3,875,464 |
| 2015-04-29 | 2015-04-27 | 2.640 | 1,503,848 | -1,606 | 0.49% | 3,970,864 |
| 2015-04-28 | 2015-04-24 | 2.591 | 1,505,454 | +2,409 | 0.49% | 3,900,103 |
| 2015-04-27 | 2015-04-23 | 2.566 | 1,503,045 | +8,028 | 0.49% | 3,856,421 |
| 2015-04-24 | 2015-04-22 | 2.466 | 1,495,017 | +12,044 | 0.49% | 3,686,859 |
| 2015-04-20 | 2015-04-16 | 2.541 | 1,482,973 | +18,466 | 0.48% | 3,767,981 |
| 2015-04-17 | 2015-04-15 | 2.566 | 1,464,507 | -32,115 | 0.48% | 3,757,543 |
| 2015-04-15 | 2015-04-13 | 2.640 | 1,496,622 | -22,481 | 0.49% | 3,951,784 |
| 2015-04-13 | 2015-04-09 | 2.491 | 1,519,103 | -4,015 | 0.50% | 3,784,099 |
| 2015-04-10 | 2015-04-08 | 2.566 | 1,523,118 | -802 | 0.50% | 3,907,923 |
| 2015-04-09 | 2015-04-02 | 2.491 | 1,523,920 | -803 | 0.50% | 3,796,098 |
| 2015-04-08 | 2015-04-01 | 2.416 | 1,524,723 | -20,073 | 0.50% | 3,684,155 |
| 2015-04-02 | 2015-03-31 | 2.267 | 1,544,796 | +36,130 | 0.50% | 3,501,771 |
| 2015-03-31 | 2015-03-27 | 2.242 | 1,508,666 | -20,072 | 0.49% | 3,382,290 |
| 2015-03-30 | 2015-03-26 | 2.092 | 1,528,738 | -36,130 | 0.50% | 3,198,804 |
| 2015-03-24 | 2015-03-20 | 1.818 | 1,564,868 | -50,582 | 0.51% | 2,845,613 |
| 2015-03-16 | 2015-03-12 | 1.818 | 1,615,450 | -1,605 | 0.53% | 2,937,593 |
| 2015-03-12 | 2015-03-10 | 1.744 | 1,617,055 | +10,437 | 0.53% | 2,819,669 |
| 2015-03-10 | 2015-03-06 | 1.719 | 1,606,618 | +5,620 | 0.52% | 2,761,449 |
| 2015-03-09 | 2015-03-05 | 1.744 | 1,600,998 | -24,086 | 0.52% | 2,791,670 |
| 2015-03-06 | 2015-03-04 | 1.744 | 1,625,084 | +10,437 | 0.53% | 2,833,669 |
| 2015-03-04 | 2015-03-02 | 1.794 | 1,614,647 | -104,375 | 0.53% | 2,895,912 |
| 2015-02-25 | 2015-02-23 | 1.794 | 1,719,022 | +8,029 | 0.56% | 3,083,111 |
| 2015-02-24 | 2015-02-18 | 1.918 | 1,710,993 | +25,692 | 0.56% | 3,281,816 |
| 2015-02-17 | 2015-02-13 | 2.152 | 1,685,301 | +105,331 | 0.55% | 3,627,158 |
| 2015-02-10 | 2015-02-06 | 2.152 | 1,579,970 | +27,851 | 0.55% | 3,400,461 |
| 2015-02-04 | 2015-02-02 | 2.073 | 1,552,119 | +15,054 | 0.54% | 3,216,796 |
| 2015-02-02 | 2015-01-29 | 2.126 | 1,537,065 | +2,258 | 0.53% | 3,267,279 |
| 2015-01-29 | 2015-01-27 | 2.205 | 1,534,807 | +10,538 | 0.53% | 3,384,822 |
| 2015-01-28 | 2015-01-26 | 2.179 | 1,524,269 | -60,217 | 0.53% | 3,321,081 |
| 2015-01-21 | 2015-01-19 | 2.046 | 1,584,486 | -26,345 | 0.55% | 3,241,777 |
| 2015-01-15 | 2015-01-13 | 1.993 | 1,610,831 | -156,563 | 0.56% | 3,210,075 |
| 2015-01-14 | 2015-01-12 | 2.046 | 1,767,394 | -752 | 0.61% | 3,615,997 |
| 2015-01-13 | 2015-01-09 | 2.073 | 1,768,146 | -4,517 | 0.61% | 3,664,516 |
| 2015-01-12 | 2015-01-08 | 2.073 | 1,772,663 | -26,344 | 0.62% | 3,673,878 |
| 2015-01-07 | 2015-01-05 | 2.046 | 1,799,007 | +13,548 | 0.63% | 3,680,676 |
| 2015-01-06 | 2015-01-02 | 2.073 | 1,785,459 | -48,926 | 0.62% | 3,700,398 |
| 2015-01-02 | 2014-12-29 | 2.019 | 1,834,385 | -3,763 | 0.64% | 3,704,316 |
| 2014-12-19 | 2014-12-17 | 1.993 | 1,838,148 | +15,807 | 0.64% | 3,663,074 |
| 2014-12-18 | 2014-12-16 | 1.833 | 1,822,341 | +22,581 | 0.63% | 3,341,048 |
| 2014-12-17 | 2014-12-15 | 1.887 | 1,799,760 | -15,054 | 0.63% | 3,395,290 |
| 2014-12-05 | 2014-12-03 | 1.833 | 1,814,814 | -1,506 | 0.63% | 3,327,248 |
| 2014-11-26 | 2014-11-24 | 1.860 | 1,816,320 | +5,269 | 0.63% | 3,378,270 |
| 2014-11-24 | 2014-11-20 | 1.887 | 1,811,051 | -6,021 | 0.63% | 3,416,591 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,817,072 | -3,764 | 0.63% | 3,379,669 |
| 2014-11-19 | 2014-11-17 | 1.860 | 1,820,836 | +7,527 | 0.63% | 3,386,670 |
| 2014-11-18 | 2014-11-14 | 1.860 | 1,813,309 | -7,527 | 0.63% | 3,372,670 |
| 2014-11-14 | 2014-11-12 | 1.647 | 1,820,836 | +116,670 | 0.63% | 2,999,622 |
| 2014-11-03 | 2014-10-30 | 1.621 | 1,704,166 | +22,205 | 0.59% | 2,762,140 |
| 2014-10-31 | 2014-10-29 | 1.568 | 1,681,961 | +3,763 | 0.58% | 2,636,768 |
| 2014-10-30 | 2014-10-28 | 1.594 | 1,678,198 | +6,022 | 0.58% | 2,675,460 |
| 2014-10-20 | 2014-10-16 | 1.568 | 1,672,176 | -3,764 | 0.58% | 2,621,428 |
| 2014-10-16 | 2014-10-14 | 1.568 | 1,675,940 | -3,763 | 0.58% | 2,627,329 |
| 2014-10-09 | 2014-10-07 | 1.621 | 1,679,703 | -8,280 | 0.58% | 2,722,490 |
| 2014-10-06 | 2014-09-30 | 1.515 | 1,687,983 | -17,312 | 0.59% | 2,556,506 |
| 2014-09-24 | 2014-09-22 | 1.568 | 1,705,295 | +109,895 | 0.59% | 2,673,348 |
| 2014-09-23 | 2014-09-19 | 1.594 | 1,595,400 | +32,366 | 0.55% | 2,543,459 |
| 2014-09-22 | 2014-09-18 | 1.594 | 1,563,034 | -3,010 | 0.54% | 2,491,860 |
| 2014-09-18 | 2014-09-16 | 1.621 | 1,566,044 | +1,505 | 0.54% | 2,538,270 |
| 2014-09-17 | 2014-09-15 | 1.674 | 1,564,539 | -40,646 | 0.54% | 2,618,972 |
| 2014-09-08 | 2014-09-04 | 1.515 | 1,605,185 | +7,527 | 0.56% | 2,431,106 |
| 2014-09-05 | 2014-09-03 | 1.515 | 1,597,658 | -45,163 | 0.56% | 2,419,706 |
| 2014-09-01 | 2014-08-28 | 1.461 | 1,642,821 | -1,505 | 0.57% | 2,400,805 |
| 2014-08-28 | 2014-08-26 | 1.435 | 1,644,326 | -9,033 | 0.57% | 2,359,313 |
| 2014-08-15 | 2014-08-13 | 1.461 | 1,653,359 | +4,517 | 0.58% | 2,416,205 |
| 2014-08-11 | 2014-08-07 | 1.435 | 1,648,842 | +1,881 | 0.57% | 2,365,793 |
| 2014-08-04 | 2014-07-31 | 1.435 | 1,646,961 | -6,021 | 0.57% | 2,363,094 |
| 2014-07-28 | 2014-07-24 | 1.435 | 1,652,982 | +6,774 | 0.57% | 2,371,733 |
| 2014-07-07 | 2014-07-03 | 1.515 | 1,646,208 | -22,581 | 0.57% | 2,493,237 |
| 2014-06-23 | 2014-06-19 | 1.568 | 1,668,789 | -41,399 | 0.58% | 2,616,118 |
| 2014-06-20 | 2014-06-18 | 1.541 | 1,710,188 | -15,054 | 0.59% | 2,635,578 |
| 2014-06-18 | 2014-06-16 | 1.568 | 1,725,242 | -11,291 | 0.60% | 2,704,618 |
| 2014-06-17 | 2014-06-13 | 1.594 | 1,736,533 | +9,033 | 0.60% | 2,768,460 |
| 2014-06-16 | 2014-06-12 | 1.515 | 1,727,500 | -37,636 | 0.60% | 2,616,356 |
| 2014-06-13 | 2014-06-11 | 1.488 | 1,765,136 | +15,055 | 0.61% | 2,627,325 |
| 2014-06-12 | 2014-06-10 | 1.461 | 1,750,081 | +31,819 | 0.61% | 2,557,554 |
| 2014-06-11 | 2014-06-09 | 1.407 | 1,718,262 | -36,951 | 0.61% | 2,418,052 |
| 2014-06-05 | 2014-06-03 | 1.434 | 1,755,213 | -3,695 | 0.62% | 2,517,553 |
| 2014-06-04 | 2014-05-30 | 1.326 | 1,758,908 | -5,173 | 0.62% | 2,332,449 |
| 2014-05-12 | 2014-05-08 | 1.313 | 1,764,081 | +13,302 | 0.62% | 2,315,438 |
| 2014-05-07 | 2014-05-02 | 1.380 | 1,750,779 | +29,561 | 0.62% | 2,416,431 |
| 2014-04-25 | 2014-04-23 | 1.461 | 1,721,218 | -42,863 | 0.61% | 2,515,374 |
| 2014-04-23 | 2014-04-17 | 1.461 | 1,764,081 | -11,824 | 0.62% | 2,578,013 |
| 2014-04-22 | 2014-04-16 | 1.434 | 1,775,905 | -12,564 | 0.63% | 2,547,232 |
| 2014-04-16 | 2014-04-14 | 1.434 | 1,788,469 | +22,171 | 0.63% | 2,565,253 |
| 2014-04-15 | 2014-04-11 | 1.434 | 1,766,298 | -19,215 | 0.63% | 2,533,452 |
| 2014-04-14 | 2014-04-10 | 1.434 | 1,785,513 | +31,039 | 0.63% | 2,561,013 |
| 2014-04-11 | 2014-04-09 | 1.434 | 1,754,474 | +2,956 | 0.62% | 2,516,493 |
| 2014-04-08 | 2014-04-04 | 1.461 | 1,751,518 | -43,602 | 0.62% | 2,559,654 |
| 2014-04-07 | 2014-04-03 | 1.461 | 1,795,120 | -18,476 | 0.64% | 2,623,374 |
| 2014-04-03 | 2014-04-01 | 1.434 | 1,813,596 | +54,208 | 0.64% | 2,601,293 |
| 2014-04-01 | 2014-03-28 | 1.461 | 1,759,388 | -59,122 | 0.62% | 2,571,155 |
| 2014-03-28 | 2014-03-26 | 1.461 | 1,818,510 | -25,866 | 0.64% | 2,657,555 |
| 2014-03-14 | 2014-03-12 | 1.516 | 1,844,376 | -78,336 | 0.65% | 2,795,184 |
| 2014-03-12 | 2014-03-10 | 1.516 | 1,922,712 | -78,336 | 0.68% | 2,913,903 |
| 2014-03-11 | 2014-03-07 | 1.488 | 2,001,048 | -65,773 | 0.71% | 2,978,469 |
| 2014-03-10 | 2014-03-06 | 1.516 | 2,066,821 | -15,520 | 0.73% | 3,132,303 |
| 2014-03-07 | 2014-03-05 | 1.570 | 2,082,341 | +7,391 | 0.74% | 3,268,532 |
| 2014-03-04 | 2014-02-28 | 1.516 | 2,074,950 | -36,952 | 0.74% | 3,144,623 |
| 2014-03-03 | 2014-02-27 | 1.516 | 2,111,902 | -290,435 | 0.75% | 3,200,624 |
| 2014-02-26 | 2014-02-24 | 1.638 | 2,402,337 | +60,058 | 0.85% | 3,934,180 |
| 2014-02-25 | 2014-02-21 | 1.638 | 2,342,279 | -7,205 | 0.85% | 3,835,826 |
| 2014-02-24 | 2014-02-20 | 1.721 | 2,349,484 | +6,485 | 0.85% | 4,043,267 |
| 2014-02-18 | 2014-02-14 | 1.554 | 2,342,999 | -25,555 | 0.85% | 3,641,903 |
| 2014-02-17 | 2014-02-13 | 1.499 | 2,368,554 | -99,436 | 0.86% | 3,550,139 |
| 2014-02-14 | 2014-02-12 | 1.499 | 2,467,990 | -7,205 | 0.90% | 3,699,180 |
| 2014-02-12 | 2014-02-10 | 1.499 | 2,475,195 | -25,219 | 0.90% | 3,709,979 |
| 2014-02-05 | 2014-01-30 | 1.527 | 2,500,414 | -7,206 | 0.91% | 3,817,182 |
| 2014-02-04 | 2014-01-28 | 1.499 | 2,507,620 | -4,323 | 0.91% | 3,758,580 |
| 2014-01-29 | 2014-01-27 | 1.471 | 2,511,943 | +23,778 | 0.91% | 3,695,336 |
| 2014-01-24 | 2014-01-22 | 1.527 | 2,488,165 | -5,764 | 0.90% | 3,798,483 |
| 2014-01-09 | 2014-01-07 | 1.554 | 2,493,929 | +40,350 | 0.91% | 3,876,505 |
| 2014-01-08 | 2014-01-06 | 1.554 | 2,453,579 | +67,732 | 0.89% | 3,813,786 |
| 2014-01-06 | 2014-01-02 | 1.554 | 2,385,847 | +46,835 | 0.87% | 3,708,505 |
| 2013-12-27 | 2013-12-20 | 1.554 | 2,339,012 | +480 | 0.85% | 3,635,706 |
| 2013-12-23 | 2013-12-19 | 1.582 | 2,338,532 | +144,109 | 0.85% | 3,699,870 |
| 2013-12-20 | 2013-12-18 | 1.638 | 2,194,423 | +46,836 | 0.80% | 3,593,690 |
| 2013-12-12 | 2013-12-10 | 1.499 | 2,147,587 | -360 | 0.78% | 3,218,939 |
| 2013-12-11 | 2013-12-09 | 1.527 | 2,147,947 | +7,205 | 0.78% | 3,279,099 |
| 2013-12-10 | 2013-12-06 | 1.582 | 2,140,742 | +36,748 | 0.78% | 3,386,940 |
| 2013-12-09 | 2013-12-05 | 1.887 | 2,103,994 | -5,044 | 0.76% | 3,971,199 |
| 2013-12-06 | 2013-12-04 | 2.026 | 2,109,038 | -5,764 | 0.77% | 4,273,420 |
| 2013-12-02 | 2013-11-28 | 1.749 | 2,114,802 | +5,044 | 0.77% | 3,698,099 |
| 2013-11-29 | 2013-11-27 | 1.776 | 2,109,758 | -174,373 | 0.77% | 3,747,839 |
| 2013-11-26 | 2013-11-22 | 1.638 | 2,284,131 | +4,324 | 0.83% | 3,740,600 |
| 2013-11-22 | 2013-11-20 | 1.610 | 2,279,807 | -4,324 | 0.83% | 3,670,239 |
| 2013-11-21 | 2013-11-19 | 1.610 | 2,284,131 | -10,087 | 0.83% | 3,677,200 |
| 2013-11-18 | 2013-11-14 | 1.554 | 2,294,218 | -48,997 | 0.83% | 3,566,079 |
| 2013-11-12 | 2013-11-08 | 1.665 | 2,343,215 | +7,205 | 0.85% | 3,902,399 |
| 2013-11-08 | 2013-11-06 | 1.665 | 2,336,010 | +1,441 | 0.85% | 3,890,400 |
| 2013-11-04 | 2013-10-31 | 1.693 | 2,334,569 | -1,801 | 0.85% | 3,952,800 |
| 2013-11-01 | 2013-10-30 | 1.693 | 2,336,370 | +36,027 | 0.85% | 3,955,849 |
| 2013-10-23 | 2013-10-21 | 1.721 | 2,300,343 | +7,206 | 0.84% | 3,958,700 |
| 2013-10-22 | 2013-10-18 | 1.776 | 2,293,137 | +5,764 | 0.83% | 4,073,599 |
| 2013-10-18 | 2013-10-16 | 1.527 | 2,287,373 | -2,162 | 0.83% | 3,491,949 |
| 2013-10-11 | 2013-10-09 | 1.527 | 2,289,535 | -21,616 | 0.83% | 3,495,250 |
| 2013-10-10 | 2013-10-08 | 1.582 | 2,311,151 | +10,808 | 0.84% | 3,656,549 |
| 2013-10-07 | 2013-10-03 | 1.610 | 2,300,343 | +288,219 | 0.84% | 3,703,300 |
| 2013-10-04 | 2013-10-02 | 1.638 | 2,012,124 | -14,411 | 0.73% | 3,295,149 |
| 2013-10-02 | 2013-09-27 | 1.610 | 2,026,535 | -7,206 | 0.74% | 3,262,499 |
| 2013-09-30 | 2013-09-26 | 1.665 | 2,033,741 | +67,011 | 0.74% | 3,387,000 |
| 2013-09-27 | 2013-09-25 | 1.638 | 1,966,730 | -30,263 | 0.71% | 3,220,809 |
| 2013-09-26 | 2013-09-24 | 1.471 | 1,996,993 | +7,206 | 0.73% | 2,937,790 |
| 2013-09-25 | 2013-09-23 | 1.527 | 1,989,787 | -3,603 | 0.72% | 3,037,649 |
| 2013-09-18 | 2013-09-16 | 1.332 | 1,993,390 | +35,307 | 0.72% | 2,655,839 |
| 2013-09-17 | 2013-09-13 | 1.318 | 1,958,083 | +1,801 | 0.71% | 2,581,624 |
| 2013-09-12 | 2013-09-10 | 1.318 | 1,956,282 | -5,044 | 0.71% | 2,579,249 |
| 2013-09-09 | 2013-09-05 | 1.332 | 1,961,326 | +57,644 | 0.71% | 2,613,120 |
| 2013-09-04 | 2013-09-02 | 1.291 | 1,903,682 | +3,602 | 0.69% | 2,457,059 |
| 2013-08-27 | 2013-08-23 | 1.249 | 1,900,080 | +721 | 0.69% | 2,373,300 |
| 2013-08-26 | 2013-08-22 | 1.235 | 1,899,359 | +10,808 | 0.69% | 2,346,040 |
| 2013-08-21 | 2013-08-19 | 1.291 | 1,888,551 | -10,808 | 0.69% | 2,437,530 |
| 2013-08-12 | 2013-08-08 | 1.249 | 1,899,359 | +721 | 0.69% | 2,372,400 |
| 2013-08-09 | 2013-08-07 | 1.221 | 1,898,638 | +28,821 | 0.69% | 2,318,799 |
| 2013-08-05 | 2013-08-01 | 1.249 | 1,869,817 | -1,801 | 0.68% | 2,335,500 |
| 2013-08-01 | 2013-07-30 | 1.277 | 1,871,618 | +3,603 | 0.68% | 2,389,700 |
| 2013-07-31 | 2013-07-29 | 1.332 | 1,868,015 | -21,617 | 0.68% | 2,488,799 |
| 2013-07-23 | 2013-07-19 | 1.166 | 1,889,632 | +18,014 | 0.69% | 2,202,900 |
| 2013-07-17 | 2013-07-15 | 1.180 | 1,871,618 | +7,206 | 0.68% | 2,207,875 |
| 2013-07-03 | 2013-06-28 | 1.207 | 1,864,412 | -361 | 0.68% | 2,251,124 |
| 2013-07-02 | 2013-06-27 | 1.166 | 1,864,773 | +18,014 | 0.68% | 2,173,920 |
| 2013-06-27 | 2013-06-25 | 1.124 | 1,846,759 | +3,603 | 0.67% | 2,076,029 |
| 2013-06-26 | 2013-06-24 | 1.096 | 1,843,156 | +28,821 | 0.67% | 2,020,819 |
| 2013-06-25 | 2013-06-21 | 1.166 | 1,814,335 | +180,137 | 0.66% | 2,115,120 |
| 2013-06-24 | 2013-06-20 | 1.180 | 1,634,198 | -721 | 0.59% | 1,927,800 |
| 2013-06-20 | 2013-06-18 | 1.221 | 1,634,919 | +721 | 0.59% | 1,996,720 |
| 2013-06-19 | 2013-06-17 | 1.249 | 1,634,198 | +7,205 | 0.59% | 2,041,200 |
| 2013-06-10 | 2013-06-06 | 1.406 | 1,626,993 | +84,740 | 0.59% | 2,286,783 |
| 2013-06-07 | 2013-06-05 | 1.420 | 1,542,253 | +17,075 | 0.59% | 2,190,259 |
| 2013-05-30 | 2013-05-28 | 1.962 | 1,525,178 | +16,392 | 0.58% | 2,992,219 |
| 2013-05-24 | 2013-05-22 | 1.874 | 1,508,786 | +215,151 | 0.58% | 2,827,520 |
| 2013-05-23 | 2013-05-21 | 2.020 | 1,293,635 | -13,660 | 0.50% | 2,613,719 |
| 2013-05-09 | 2013-05-07 | 1.435 | 1,307,295 | +28,686 | 0.50% | 1,875,719 |
| 2013-05-06 | 2013-05-02 | 1.435 | 1,278,609 | +34,834 | 0.49% | 1,834,560 |
| 2013-04-23 | 2013-04-19 | 1.449 | 1,243,775 | +10,929 | 0.48% | 1,802,790 |
| 2013-04-18 | 2013-04-16 | 1.406 | 1,232,846 | -331,264 | 0.47% | 1,732,799 |
| 2013-04-17 | 2013-04-15 | 1.449 | 1,564,110 | -341 | 0.60% | 2,267,100 |
| 2013-04-16 | 2013-04-12 | 1.493 | 1,564,451 | +6,830 | 0.60% | 2,336,309 |
| 2013-04-12 | 2013-04-10 | 1.464 | 1,557,621 | +40,981 | 0.60% | 2,280,499 |
| 2013-04-11 | 2013-04-09 | 1.464 | 1,516,640 | -1,708 | 0.58% | 2,220,499 |
| 2013-04-10 | 2013-04-08 | 1.464 | 1,518,348 | +27,321 | 0.58% | 2,223,000 |
| 2013-04-08 | 2013-04-03 | 1.523 | 1,491,027 | -1,366 | 0.57% | 2,270,319 |
| 2013-04-05 | 2013-04-02 | 1.640 | 1,492,393 | +3,415 | 0.57% | 2,447,199 |
| 2013-03-26 | 2013-03-22 | 1.815 | 1,488,978 | +28,687 | 0.57% | 2,703,199 |
| 2013-03-20 | 2013-03-18 | 2.196 | 1,460,291 | +22,539 | 0.56% | 3,206,999 |
| 2013-03-15 | 2013-03-13 | 2.284 | 1,437,752 | +7,514 | 0.55% | 3,283,800 |
| 2013-02-27 | 2013-02-25 | 3.050 | 1,430,238 | -30,736 | 0.55% | 4,362,497 |
| 2013-02-26 | 2013-02-22 | 3.081 | 1,460,974 | +58,439 | 0.56% | 4,500,811 |
| 2013-02-18 | 2013-02-14 | 3.081 | 1,402,535 | -36,064 | 0.56% | 4,320,778 |
| 2013-02-14 | 2013-02-07 | 3.111 | 1,438,599 | -50,488 | 0.57% | 4,475,760 |
| 2013-02-06 | 2013-02-04 | 3.142 | 1,489,087 | +26,228 | 0.59% | 4,678,258 |
| 2013-01-25 | 2013-01-23 | 3.203 | 1,462,859 | +16,392 | 0.58% | 4,685,098 |
| 2013-01-17 | 2013-01-15 | 3.325 | 1,446,467 | +29,506 | 0.58% | 4,809,079 |
| 2013-01-14 | 2013-01-10 | 3.264 | 1,416,961 | +13,114 | 0.57% | 4,624,540 |
| 2013-01-11 | 2013-01-09 | 3.325 | 1,403,847 | -8,196 | 0.56% | 4,667,380 |
| 2013-01-07 | 2013-01-03 | 3.386 | 1,412,043 | -13,114 | 0.56% | 4,780,769 |
| 2012-12-28 | 2012-12-24 | 3.233 | 1,425,157 | +26,195 | 0.57% | 4,607,819 |
| 2012-12-27 | 2012-12-20 | 3.416 | 1,398,962 | +16,393 | 0.56% | 4,779,152 |
| 2012-12-21 | 2012-12-19 | 3.996 | 1,382,569 | -22,950 | 0.55% | 5,524,398 |
| 2012-12-20 | 2012-12-18 | 3.813 | 1,405,519 | +13,114 | 0.56% | 5,358,875 |
| 2012-12-11 | 2012-12-07 | 3.660 | 1,392,405 | +5,246 | 0.56% | 5,096,520 |
| 2012-12-07 | 2012-12-05 | 3.660 | 1,387,159 | -24,917 | 0.55% | 5,077,318 |
| 2012-11-27 | 2012-11-23 | 3.203 | 1,412,076 | -12,458 | 0.56% | 4,522,455 |
| 2012-11-07 | 2012-11-05 | 3.111 | 1,424,534 | -19,015 | 0.57% | 4,432,001 |
| 2012-11-06 | 2012-11-02 | 3.050 | 1,443,549 | -23,605 | 0.58% | 4,403,099 |
| 2012-10-31 | 2012-10-29 | 3.020 | 1,467,154 | -24,917 | 0.59% | 4,430,347 |
| 2012-10-25 | 2012-10-22 | 3.050 | 1,492,071 | -27,539 | 0.60% | 4,551,100 |
| 2012-10-22 | 2012-10-18 | 2.898 | 1,519,610 | +4,918 | 0.61% | 4,403,344 |
| 2012-10-18 | 2012-10-16 | 2.837 | 1,514,692 | +1,639 | 0.60% | 4,296,691 |
| 2012-10-17 | 2012-10-15 | 2.898 | 1,513,053 | +4,918 | 0.60% | 4,384,344 |
| 2012-10-10 | 2012-10-08 | 2.989 | 1,508,135 | -36,064 | 0.60% | 4,508,096 |
| 2012-10-03 | 2012-09-27 | 2.989 | 1,544,199 | -11,146 | 0.62% | 4,615,898 |
| 2012-09-25 | 2012-09-21 | 2.959 | 1,555,345 | +1,967 | 0.62% | 4,601,775 |
| 2012-09-17 | 2012-09-13 | 2.928 | 1,553,378 | -9,836 | 0.62% | 4,548,574 |
| 2012-09-13 | 2012-09-11 | 2.867 | 1,563,214 | -6,557 | 0.62% | 4,482,014 |
| 2012-09-11 | 2012-09-07 | 2.989 | 1,569,771 | -31,473 | 0.63% | 4,692,338 |
| 2012-08-24 | 2012-08-22 | 3.050 | 1,601,244 | -17,704 | 0.64% | 4,884,098 |
| 2012-08-20 | 2012-08-16 | 2.867 | 1,618,948 | -30,162 | 0.65% | 4,641,813 |
| 2012-08-10 | 2012-08-08 | 2.928 | 1,649,110 | +11,802 | 0.66% | 4,828,895 |
| 2012-08-09 | 2012-08-07 | 3.020 | 1,637,308 | +3,935 | 0.65% | 4,944,159 |
| 2012-08-02 | 2012-07-31 | 2.989 | 1,633,373 | +16,392 | 0.65% | 4,882,456 |
| 2012-07-27 | 2012-07-25 | 3.111 | 1,616,981 | -46,554 | 0.65% | 5,030,741 |
| 2012-07-26 | 2012-07-24 | 3.081 | 1,663,535 | -1,312 | 0.66% | 5,124,839 |
| 2012-07-23 | 2012-07-19 | 3.233 | 1,664,847 | -11,802 | 0.66% | 5,382,785 |
| 2012-07-20 | 2012-07-18 | 3.172 | 1,676,649 | -24,917 | 0.67% | 5,318,662 |
| 2012-07-18 | 2012-07-16 | 3.233 | 1,701,566 | -6,557 | 0.68% | 5,501,505 |
| 2012-07-13 | 2012-07-11 | 3.142 | 1,708,123 | +3,934 | 0.68% | 5,366,402 |
| 2012-07-10 | 2012-07-06 | 3.355 | 1,704,189 | +2,623 | 0.68% | 5,717,910 |
| 2012-07-06 | 2012-07-04 | 3.416 | 1,701,566 | -7,213 | 0.68% | 5,812,911 |
| 2012-06-11 | 2012-06-07 | 3.805 | 1,708,779 | +65,166 | 0.68% | 6,502,497 |
| 2012-05-31 | 2012-05-29 | 4.122 | 1,643,613 | +3,153 | 0.68% | 6,775,728 |
| 2012-05-21 | 2012-05-17 | 3.805 | 1,640,460 | -7,883 | 0.68% | 6,242,520 |
| 2012-05-18 | 2012-05-16 | 3.805 | 1,648,343 | -1,577 | 0.68% | 6,272,517 |
| 2012-05-14 | 2012-05-10 | 3.869 | 1,649,920 | -19,867 | 0.68% | 6,383,160 |
| 2012-05-04 | 2012-05-02 | 3.932 | 1,669,787 | +5,676 | 0.69% | 6,565,923 |
| 2012-05-03 | 2012-04-30 | 3.805 | 1,664,111 | +3,154 | 0.69% | 6,332,520 |
| 2012-04-05 | 2012-04-02 | 3.457 | 1,660,957 | -6,307 | 0.69% | 5,741,137 |
| 2012-04-03 | 2012-03-30 | 3.488 | 1,667,264 | +3,153 | 0.69% | 5,815,808 |
| 2012-03-29 | 2012-03-27 | 3.520 | 1,664,111 | +12,614 | 0.69% | 5,857,581 |
| 2012-03-20 | 2012-03-16 | 3.330 | 1,651,497 | -58,654 | 0.69% | 5,498,954 |
| 2012-03-19 | 2012-03-15 | 3.076 | 1,710,151 | -58,339 | 0.71% | 5,260,405 |
| 2012-03-16 | 2012-03-14 | 3.171 | 1,768,490 | -69,376 | 0.73% | 5,608,098 |
| 2012-03-14 | 2012-03-12 | 3.488 | 1,837,866 | -6,307 | 0.76% | 6,410,908 |
| 2012-03-01 | 2012-02-28 | 4.059 | 1,844,173 | -5,046 | 0.77% | 7,485,566 |
| 2012-02-29 | 2012-02-27 | 4.677 | 1,849,219 | +28,381 | 0.77% | 8,648,876 |
| 2012-02-28 | 2012-02-24 | 4.643 | 1,820,838 | +75,077 | 0.76% | 8,454,870 |
| 2012-02-27 | 2012-02-23 | 4.744 | 1,745,761 | -5,944 | 0.77% | 8,282,481 |
| 2012-02-24 | 2012-02-22 | 4.677 | 1,751,705 | +28,234 | 0.77% | 8,192,799 |
| 2012-02-23 | 2012-02-21 | 4.610 | 1,723,471 | +22,587 | 0.76% | 7,944,765 |
| 2012-02-22 | 2012-02-20 | 4.542 | 1,700,884 | -2,972 | 0.75% | 7,726,183 |
| 2012-02-21 | 2012-02-17 | 4.475 | 1,703,856 | +40,716 | 0.75% | 7,625,021 |
| 2012-02-17 | 2012-02-15 | 4.610 | 1,663,140 | -1,189 | 0.73% | 7,666,655 |
| 2012-02-14 | 2012-02-10 | 4.475 | 1,664,329 | -10,402 | 0.73% | 7,448,132 |
| 2012-02-13 | 2012-02-09 | 4.509 | 1,674,731 | +7,876 | 0.74% | 7,551,033 |
| 2012-02-08 | 2012-02-06 | 4.408 | 1,666,855 | -2,972 | 0.73% | 7,347,264 |
| 2012-02-07 | 2012-02-03 | 4.240 | 1,669,827 | -43,837 | 0.74% | 7,079,434 |
| 2012-02-06 | 2012-02-02 | 4.341 | 1,713,664 | -5,944 | 0.75% | 7,438,270 |
| 2012-02-03 | 2012-02-01 | 4.374 | 1,719,608 | -8,321 | 0.76% | 7,521,931 |
| 2012-02-02 | 2012-01-31 | 4.408 | 1,727,929 | -91,982 | 0.76% | 7,616,470 |
| 2012-02-01 | 2012-01-30 | 4.206 | 1,819,911 | -14,266 | 0.80% | 7,654,498 |
| 2012-01-31 | 2012-01-27 | 4.172 | 1,834,177 | -433,817 | 0.81% | 7,652,784 |
| 2012-01-30 | 2012-01-26 | 4.105 | 2,267,994 | +80,243 | 1.00% | 9,310,184 |
| 2012-01-27 | 2012-01-20 | 4.778 | 2,187,751 | -35,961 | 0.96% | 10,453,044 |
| 2012-01-26 | 2012-01-19 | 5.215 | 2,223,712 | -60,331 | 0.98% | 11,597,564 |
| 2012-01-20 | 2012-01-18 | 5.316 | 2,284,043 | -38,635 | 1.01% | 12,142,773 |
| 2012-01-19 | 2012-01-17 | 5.451 | 2,322,678 | +54,981 | 1.02% | 12,660,782 |
| 2012-01-18 | 2012-01-16 | 5.316 | 2,267,697 | -86,187 | 1.00% | 12,055,872 |
| 2012-01-17 | 2012-01-13 | 5.283 | 2,353,884 | -81,135 | 1.04% | 12,434,870 |
| 2012-01-16 | 2012-01-12 | 5.384 | 2,435,019 | -19,736 | 1.07% | 13,109,281 |
| 2012-01-12 | 2012-01-10 | 4.711 | 2,454,755 | -1,189 | 1.08% | 11,563,591 |
| 2012-01-11 | 2012-01-09 | 4.812 | 2,455,944 | -595 | 1.08% | 11,817,103 |
| 2012-01-09 | 2012-01-05 | 4.711 | 2,456,539 | +1,486 | 1.08% | 11,571,995 |
| 2012-01-06 | 2012-01-04 | 4.542 | 2,455,053 | -40,715 | 1.08% | 11,151,959 |
| 2012-01-05 | 2012-01-03 | 4.341 | 2,495,768 | -7,133 | 1.10% | 10,833,043 |
| 2012-01-04 | 2011-12-30 | 4.105 | 2,502,901 | -1,189 | 1.10% | 10,274,484 |
| 2011-12-30 | 2011-12-28 | 4.071 | 2,504,090 | +59,439 | 1.10% | 10,195,108 |
| 2011-12-29 | 2011-12-23 | 4.071 | 2,444,651 | +190,800 | 1.08% | 9,953,109 |
| 2011-12-28 | 2011-12-22 | 4.071 | 2,253,851 | -67,760 | 0.99% | 9,176,289 |
| 2011-12-23 | 2011-12-21 | 3.701 | 2,321,611 | -23,776 | 1.02% | 8,592,878 |
| 2011-12-22 | 2011-12-20 | 3.432 | 2,345,387 | +123,336 | 1.03% | 8,049,543 |
| 2011-12-21 | 2011-12-19 | 3.129 | 2,222,051 | +18,427 | 0.98% | 6,953,341 |
| 2011-12-16 | 2011-12-14 | 2.322 | 2,203,624 | -2,081 | 0.97% | 5,116,148 |
| 2011-12-14 | 2011-12-12 | 2.355 | 2,205,705 | -297 | 0.97% | 5,195,197 |
| 2011-12-08 | 2011-12-06 | 2.254 | 2,206,002 | -2,972 | 0.97% | 4,973,215 |
| 2011-12-07 | 2011-12-05 | 2.254 | 2,208,974 | -36,852 | 0.97% | 4,979,915 |
| 2011-11-21 | 2011-11-17 | 2.322 | 2,245,826 | +2,972 | 0.99% | 5,214,128 |
| 2011-11-16 | 2011-11-14 | 2.355 | 2,242,854 | -11,888 | 0.99% | 5,282,695 |
| 2011-11-15 | 2011-11-11 | 2.322 | 2,254,742 | -11,888 | 0.99% | 5,234,829 |
| 2011-11-14 | 2011-11-10 | 2.288 | 2,266,630 | -5,944 | 1.00% | 5,186,162 |
| 2011-11-10 | 2011-11-08 | 2.456 | 2,272,574 | -5,944 | 1.00% | 5,582,098 |
| 2011-11-08 | 2011-11-04 | 2.456 | 2,278,518 | -42,202 | 1.00% | 5,596,698 |
| 2011-10-27 | 2011-10-25 | 2.355 | 2,320,720 | -25,262 | 1.02% | 5,466,097 |
| 2011-10-14 | 2011-10-12 | 2.120 | 2,345,982 | -7,132 | 1.03% | 4,973,038 |
| 2011-10-10 | 2011-10-06 | 1.952 | 2,353,114 | -8,916 | 1.04% | 4,592,271 |
| 2011-10-03 | 2011-09-28 | 1.985 | 2,362,030 | -19,021 | 1.04% | 4,689,148 |
| 2011-09-30 | 2011-09-27 | 2.019 | 2,381,051 | -25,559 | 1.05% | 4,807,026 |
| 2011-09-28 | 2011-09-26 | 1.817 | 2,406,610 | -7,132 | 1.06% | 4,372,764 |
| 2011-09-27 | 2011-09-23 | 2.019 | 2,413,742 | -8,916 | 1.06% | 4,873,025 |
| 2011-09-23 | 2011-09-21 | 2.221 | 2,422,658 | -7,727 | 1.07% | 5,380,128 |
| 2011-09-19 | 2011-09-15 | 2.456 | 2,430,385 | -1,486 | 1.07% | 5,969,727 |
| 2011-09-16 | 2011-09-14 | 2.456 | 2,431,871 | -2,972 | 1.07% | 5,973,377 |
| 2011-09-07 | 2011-09-05 | 2.591 | 2,434,843 | -1,783 | 1.07% | 6,308,385 |
| 2011-09-06 | 2011-09-02 | 2.692 | 2,436,626 | -4,161 | 1.07% | 6,558,966 |
| 2011-08-29 | 2011-08-25 | 2.692 | 2,440,787 | -10,105 | 1.08% | 6,570,167 |
| 2011-08-24 | 2011-08-22 | 2.456 | 2,450,892 | +23,776 | 1.08% | 6,020,098 |
| 2011-08-23 | 2011-08-19 | 2.759 | 2,427,116 | -1,189 | 1.07% | 6,696,701 |
| 2011-08-17 | 2011-08-15 | 2.860 | 2,428,305 | -13,166 | 1.07% | 6,945,103 |
| 2011-08-16 | 2011-08-12 | 2.793 | 2,441,471 | -2,377 | 1.08% | 6,818,458 |
| 2011-08-12 | 2011-08-10 | 2.894 | 2,443,848 | -1,486 | 1.08% | 7,071,787 |
| 2011-08-11 | 2011-08-09 | 2.961 | 2,445,334 | +9,510 | 1.08% | 7,240,647 |
| 2011-08-09 | 2011-08-05 | 2.961 | 2,435,824 | +3,864 | 1.07% | 7,212,488 |
| 2011-08-04 | 2011-08-02 | 3.197 | 2,431,960 | -26,154 | 1.07% | 7,773,857 |
| 2011-08-01 | 2011-07-28 | 3.197 | 2,458,114 | -8,916 | 1.08% | 7,857,460 |
| 2011-07-27 | 2011-07-25 | 3.129 | 2,467,030 | -1,486 | 1.09% | 7,719,940 |
| 2011-07-25 | 2011-07-21 | 3.163 | 2,468,516 | -6,538 | 1.09% | 7,807,650 |
| 2011-07-22 | 2011-07-20 | 3.129 | 2,475,054 | -2,972 | 1.09% | 7,745,049 |
| 2011-07-15 | 2011-07-13 | 3.129 | 2,478,026 | -891 | 1.09% | 7,754,349 |
| 2011-07-12 | 2011-07-08 | 3.331 | 2,478,917 | +475 | 1.09% | 8,257,597 |
| 2011-07-07 | 2011-07-05 | 3.163 | 2,478,442 | -12,482 | 1.09% | 7,839,045 |
| 2011-07-04 | 2011-06-29 | 3.096 | 2,490,924 | -2,972 | 1.10% | 7,710,896 |
| 2011-06-24 | 2011-06-22 | 3.129 | 2,493,896 | -29,720 | 1.10% | 7,804,010 |
| 2011-06-23 | 2011-06-21 | 3.096 | 2,523,616 | -8,470 | 1.11% | 7,812,097 |
| 2011-06-22 | 2011-06-20 | 3.163 | 2,532,086 | -2,972 | 1.12% | 8,008,715 |
| 2011-06-16 | 2011-06-14 | 3.738 | 2,535,058 | +4,458 | 1.12% | 9,475,511 |
| 2011-06-15 | 2011-06-13 | 3.669 | 2,530,600 | +69,717 | 1.11% | 9,283,684 |
| 2011-06-14 | 2011-06-10 | 3.669 | 2,460,883 | +953 | 1.11% | 9,027,922 |
| 2011-06-08 | 2011-06-03 | 3.876 | 2,459,930 | +1,011 | 1.11% | 9,535,243 |
| 2011-06-07 | 2011-06-02 | 3.911 | 2,458,919 | -288 | 1.11% | 9,616,425 |
| 2011-06-02 | 2011-05-31 | 3.876 | 2,459,207 | -14,448 | 1.11% | 9,532,440 |
| 2011-05-31 | 2011-05-27 | 3.669 | 2,473,655 | +17,337 | 1.12% | 9,074,777 |
| 2011-05-17 | 2011-05-13 | 3.807 | 2,456,318 | -2,889 | 1.11% | 9,351,220 |
| 2011-05-16 | 2011-05-12 | 3.772 | 2,459,207 | +3,467 | 1.11% | 9,277,107 |
| 2011-05-12 | 2011-05-09 | 3.807 | 2,455,740 | -1,321 | 1.11% | 9,349,019 |
| 2011-04-29 | 2011-04-27 | 3.772 | 2,457,061 | -3,467 | 1.11% | 9,269,011 |
| 2011-04-27 | 2011-04-21 | 3.876 | 2,460,528 | +14,447 | 1.11% | 9,537,561 |
| 2011-04-26 | 2011-04-20 | 3.772 | 2,446,081 | -1,112 | 1.11% | 9,227,591 |
| 2011-04-20 | 2011-04-18 | 3.807 | 2,447,193 | -3,468 | 1.11% | 9,316,481 |
| 2011-04-19 | 2011-04-15 | 3.842 | 2,450,661 | -4,334 | 1.11% | 9,414,499 |
| 2011-04-18 | 2011-04-14 | 3.842 | 2,454,995 | -2,889 | 1.11% | 9,431,148 |
| 2011-04-15 | 2011-04-13 | 3.807 | 2,457,884 | -38,718 | 1.11% | 9,357,181 |
| 2011-04-14 | 2011-04-12 | 3.842 | 2,496,602 | -1,156 | 1.13% | 9,590,986 |
| 2011-04-13 | 2011-04-11 | 3.911 | 2,497,758 | +28,894 | 1.13% | 9,768,318 |
| 2011-04-11 | 2011-04-07 | 3.772 | 2,468,864 | -4,045 | 1.12% | 9,313,537 |
| 2011-04-07 | 2011-04-04 | 3.772 | 2,472,909 | -2,312 | 1.12% | 9,328,796 |
| 2011-04-06 | 2011-04-01 | 3.703 | 2,475,221 | +5,201 | 1.12% | 9,166,188 |
| 2011-04-04 | 2011-03-31 | 3.772 | 2,470,020 | -7,347 | 1.12% | 9,317,898 |
| 2011-04-01 | 2011-03-30 | 3.772 | 2,477,367 | -6,935 | 1.12% | 9,345,614 |
| 2011-03-31 | 2011-03-29 | 3.669 | 2,484,302 | -5,779 | 1.13% | 9,113,837 |
| 2011-03-28 | 2011-03-24 | 3.807 | 2,490,081 | -1,445 | 1.13% | 9,479,756 |
| 2011-03-25 | 2011-03-23 | 3.842 | 2,491,526 | +2,890 | 1.13% | 9,571,486 |
| 2011-03-24 | 2011-03-22 | 3.911 | 2,488,636 | -2,890 | 1.13% | 9,732,643 |
| 2011-03-23 | 2011-03-21 | 3.876 | 2,491,526 | +7,513 | 1.13% | 9,657,716 |
| 2011-03-22 | 2011-03-18 | 3.807 | 2,484,013 | -8,668 | 1.13% | 9,456,655 |
| 2011-03-21 | 2011-03-17 | 3.772 | 2,492,681 | -578 | 1.13% | 9,403,384 |
| 2011-03-16 | 2011-03-14 | 4.015 | 2,493,259 | +15,169 | 1.13% | 10,009,592 |
| 2011-03-11 | 2011-03-09 | 4.188 | 2,478,090 | -11,557 | 1.12% | 10,377,516 |
| 2011-03-10 | 2011-03-08 | 4.395 | 2,489,647 | -6,935 | 1.13% | 10,942,901 |
| 2011-03-09 | 2011-03-07 | 3.842 | 2,496,582 | -5,779 | 1.13% | 9,590,910 |
| 2011-03-08 | 2011-03-04 | 3.911 | 2,502,361 | -4,642 | 1.13% | 9,786,319 |
| 2011-03-07 | 2011-03-03 | 3.772 | 2,507,003 | +8,812 | 1.14% | 9,457,413 |
| 2011-03-04 | 2011-03-02 | 3.807 | 2,498,191 | -115 | 1.13% | 9,510,630 |
| 2011-03-03 | 2011-03-01 | 3.876 | 2,498,306 | -7,224 | 1.13% | 9,683,997 |
| 2011-03-02 | 2011-02-28 | 3.911 | 2,505,530 | -9,226 | 1.14% | 9,798,713 |
| 2011-03-01 | 2011-02-25 | 3.945 | 2,514,756 | -3,468 | 1.14% | 9,921,828 |
| 2011-02-28 | 2011-02-24 | 3.807 | 2,518,224 | -4,334 | 1.14% | 9,586,896 |
| 2011-02-23 | 2011-02-21 | 3.945 | 2,522,558 | -2,311 | 1.14% | 9,952,610 |
| 2011-02-16 | 2011-02-14 | 3.945 | 2,524,869 | +1,444 | 1.14% | 9,961,728 |
| 2011-02-15 | 2011-02-11 | 3.876 | 2,523,425 | -7,223 | 1.14% | 9,781,364 |
| 2011-02-14 | 2011-02-10 | 3.945 | 2,530,648 | +17,336 | 1.15% | 9,984,529 |
| 2011-02-11 | 2011-02-09 | 4.118 | 2,513,312 | +19,648 | 1.14% | 10,351,049 |
| 2011-02-10 | 2011-02-08 | 4.257 | 2,493,664 | -4,045 | 1.13% | 10,615,343 |
| 2011-02-09 | 2011-02-07 | 4.361 | 2,497,709 | -7,512 | 1.13% | 10,891,893 |
| 2011-02-08 | 2011-02-02 | 4.326 | 2,505,221 | -2,890 | 1.13% | 10,837,947 |
| 2011-02-07 | 2011-01-31 | 4.153 | 2,508,111 | +72,524 | 1.14% | 10,416,432 |
| 2011-02-01 | 2011-01-28 | 4.400 | 2,435,587 | -1,155 | 1.10% | 10,716,622 |
| 2011-01-31 | 2011-01-27 | 4.472 | 2,436,742 | +83,157 | 1.10% | 10,896,040 |
| 2011-01-28 | 2011-01-26 | 4.436 | 2,353,585 | -2,795 | 1.10% | 10,440,005 |
| 2011-01-27 | 2011-01-25 | 4.400 | 2,356,380 | -280 | 1.10% | 10,368,109 |
| 2011-01-25 | 2011-01-21 | 4.436 | 2,356,660 | -74,359 | 1.10% | 10,453,645 |
| 2011-01-24 | 2011-01-20 | 4.400 | 2,431,019 | -13,977 | 1.14% | 10,696,522 |
| 2011-01-20 | 2011-01-18 | 4.472 | 2,444,996 | +3,075 | 1.14% | 10,932,948 |
| 2011-01-19 | 2011-01-17 | 4.436 | 2,441,921 | -8,107 | 1.14% | 10,831,845 |
| 2011-01-17 | 2011-01-13 | 4.436 | 2,450,028 | -1,398 | 1.15% | 10,867,806 |
| 2011-01-14 | 2011-01-12 | 4.543 | 2,451,426 | +18,171 | 1.15% | 11,137,088 |
| 2011-01-13 | 2011-01-11 | 4.472 | 2,433,255 | +16,772 | 1.14% | 10,880,448 |
| 2011-01-12 | 2011-01-10 | 4.472 | 2,416,483 | -5,590 | 1.13% | 10,805,451 |
| 2011-01-11 | 2011-01-07 | 4.472 | 2,422,073 | +559 | 1.13% | 10,830,447 |
| 2011-01-10 | 2011-01-06 | 4.507 | 2,421,514 | -3,355 | 1.13% | 10,914,571 |
| 2011-01-07 | 2011-01-05 | 4.543 | 2,424,869 | +12,859 | 1.14% | 11,016,437 |
| 2011-01-06 | 2011-01-04 | 4.543 | 2,412,010 | +1,062 | 1.13% | 10,958,017 |
| 2011-01-04 | 2010-12-31 | 4.472 | 2,410,948 | +8,946 | 1.13% | 10,780,701 |
| 2011-01-03 | 2010-12-29 | 4.472 | 2,402,002 | +10,902 | 1.12% | 10,740,698 |
| 2010-12-30 | 2010-12-28 | 4.400 | 2,391,100 | -3,634 | 1.12% | 10,520,878 |
| 2010-12-29 | 2010-12-24 | 4.472 | 2,394,734 | +31,568 | 1.12% | 10,708,199 |
| 2010-12-28 | 2010-12-22 | 4.543 | 2,363,166 | +37,963 | 1.11% | 10,736,113 |
| 2010-12-23 | 2010-12-21 | 4.472 | 2,325,203 | +68,488 | 1.09% | 10,397,287 |
| 2010-12-22 | 2010-12-20 | 4.543 | 2,256,715 | +161,018 | 1.06% | 10,252,495 |
| 2010-12-21 | 2010-12-17 | 4.972 | 2,095,697 | -10,064 | 0.98% | 10,420,593 |
| 2010-12-20 | 2010-12-16 | 4.865 | 2,105,761 | -28,633 | 0.99% | 10,244,650 |
| 2010-12-17 | 2010-12-15 | 4.758 | 2,134,394 | +5,591 | 1.00% | 10,154,893 |
| 2010-12-16 | 2010-12-14 | 4.972 | 2,128,803 | +3,354 | 1.00% | 10,585,208 |
| 2010-12-15 | 2010-12-13 | 5.008 | 2,125,449 | -13,977 | 1.00% | 10,644,564 |
| 2010-12-14 | 2010-12-10 | 4.901 | 2,139,426 | -15,655 | 1.00% | 10,484,965 |
| 2010-12-13 | 2010-12-09 | 4.937 | 2,155,081 | -3,354 | 1.01% | 10,638,780 |
| 2010-12-09 | 2010-12-07 | 4.972 | 2,158,435 | +7,268 | 1.01% | 10,732,550 |
| 2010-12-08 | 2010-12-06 | 5.044 | 2,151,167 | +7,268 | 1.01% | 10,850,316 |
| 2010-12-07 | 2010-12-03 | 5.044 | 2,143,899 | +30,750 | 1.00% | 10,813,656 |
| 2010-12-06 | 2010-12-02 | 5.044 | 2,113,149 | -341 | 0.99% | 10,658,556 |
| 2010-12-03 | 2010-12-01 | 5.008 | 2,113,490 | +11,182 | 0.99% | 10,584,671 |
| 2010-12-02 | 2010-11-30 | 4.794 | 2,102,308 | +5,590 | 0.98% | 10,077,441 |
| 2010-12-01 | 2010-11-29 | 4.794 | 2,096,718 | +10,344 | 0.98% | 10,050,646 |
| 2010-11-29 | 2010-11-25 | 4.937 | 2,086,374 | +12,859 | 0.98% | 10,299,601 |
| 2010-11-26 | 2010-11-24 | 4.937 | 2,073,515 | +22,363 | 0.97% | 10,236,121 |
| 2010-11-25 | 2010-11-23 | 4.937 | 2,051,152 | +27,955 | 0.96% | 10,125,724 |
| 2010-11-24 | 2010-11-22 | 4.972 | 2,023,197 | +22,363 | 0.95% | 10,060,096 |
| 2010-11-23 | 2010-11-19 | 4.865 | 2,000,834 | -559 | 0.94% | 9,734,174 |
| 2010-11-22 | 2010-11-18 | 4.972 | 2,001,393 | +43,330 | 0.94% | 9,951,678 |
| 2010-11-19 | 2010-11-17 | 4.794 | 1,958,063 | +27,395 | 0.92% | 9,386,001 |
| 2010-11-18 | 2010-11-16 | 4.865 | 1,930,668 | +1,957 | 0.90% | 9,392,812 |
| 2010-11-17 | 2010-11-15 | 4.972 | 1,928,711 | +4,416 | 0.90% | 9,590,276 |
| 2010-11-16 | 2010-11-12 | 5.008 | 1,924,295 | +22,923 | 0.90% | 9,637,154 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,901,372 | +53,952 | 0.89% | 9,726,403 |
| 2010-11-12 | 2010-11-10 | 5.366 | 1,847,420 | -42,491 | 0.87% | 9,913,021 |
| 2010-11-11 | 2010-11-09 | 4.829 | 1,889,911 | +38,857 | 0.88% | 9,126,920 |
| 2010-11-10 | 2010-11-08 | 4.794 | 1,851,054 | +5,787 | 0.87% | 8,873,052 |
| 2010-11-09 | 2010-11-05 | 4.758 | 1,845,267 | -17,891 | 0.86% | 8,779,302 |
| 2010-11-08 | 2010-11-04 | 4.794 | 1,863,158 | +119,491 | 0.87% | 8,931,073 |
| 2010-11-05 | 2010-11-03 | 4.865 | 1,743,667 | -6,387 | 0.82% | 8,483,041 |
| 2010-11-04 | 2010-11-02 | 4.901 | 1,750,054 | -27,438 | 0.82% | 8,576,718 |
| 2010-11-03 | 2010-11-01 | 4.579 | 1,777,492 | +115,173 | 0.83% | 8,138,920 |
| 2010-11-02 | 2010-10-29 | 4.507 | 1,662,319 | +2,236 | 0.78% | 7,492,626 |
| 2010-11-01 | 2010-10-28 | 4.579 | 1,660,083 | +60,437 | 0.78% | 7,601,318 |
| 2010-10-29 | 2010-10-27 | 4.472 | 1,599,646 | +9,784 | 0.75% | 7,152,914 |
| 2010-10-28 | 2010-10-26 | 4.615 | 1,589,862 | +13,978 | 0.74% | 7,336,658 |
| 2010-10-27 | 2010-10-25 | 4.650 | 1,575,884 | +4,472 | 0.74% | 7,328,528 |
| 2010-10-26 | 2010-10-22 | 4.650 | 1,571,412 | +7,389 | 0.74% | 7,307,731 |
| 2010-10-25 | 2010-10-21 | 4.615 | 1,564,023 | +19,987 | 0.73% | 7,217,420 |
| 2010-10-22 | 2010-10-20 | 4.507 | 1,544,036 | +23,482 | 0.72% | 6,959,485 |
| 2010-10-21 | 2010-10-19 | 4.615 | 1,520,554 | +7,939 | 0.71% | 7,016,826 |
| 2010-10-20 | 2010-10-18 | 4.543 | 1,512,615 | +67,091 | 0.71% | 6,871,970 |
| 2010-10-19 | 2010-10-15 | 4.650 | 1,445,524 | +54,231 | 0.68% | 6,722,298 |
| 2010-10-18 | 2010-10-14 | 4.722 | 1,391,293 | +11,462 | 0.65% | 6,569,641 |
| 2010-10-15 | 2010-10-13 | 4.686 | 1,379,831 | +182,263 | 0.65% | 6,466,158 |
| 2010-10-14 | 2010-10-12 | 4.758 | 1,197,568 | +154,308 | 0.56% | 5,697,718 |
| 2010-10-13 | 2010-10-11 | 4.436 | 1,043,260 | +36,341 | 0.49% | 4,627,681 |
| 2010-10-12 | 2010-10-08 | 4.400 | 1,006,919 | +5,591 | 0.47% | 4,430,460 |
| 2010-10-04 | 2010-09-29 | 4.615 | 1,001,328 | +11,182 | 0.47% | 4,620,779 |
| 2010-09-28 | 2010-09-24 | 4.758 | 990,146 | -2,796 | 0.46% | 4,710,858 |
| 2010-09-27 | 2010-09-22 | 4.722 | 992,942 | +5,591 | 0.46% | 4,688,641 |
| 2010-09-20 | 2010-09-16 | 4.364 | 987,351 | -24,041 | 0.46% | 4,309,040 |
| 2010-09-17 | 2010-09-15 | 4.543 | 1,011,392 | +39,136 | 0.47% | 4,594,861 |
| 2010-09-16 | 2010-09-14 | 4.758 | 972,256 | +19,009 | 0.46% | 4,625,742 |
| 2010-09-15 | 2010-09-13 | 4.829 | 953,247 | -69,886 | 0.45% | 4,603,502 |
| 2010-09-14 | 2010-09-10 | 4.865 | 1,023,133 | -33,545 | 0.48% | 4,977,602 |
| 2010-09-13 | 2010-09-09 | 5.115 | 1,056,678 | -112,936 | 0.49% | 5,405,400 |
| 2010-09-10 | 2010-09-08 | 5.080 | 1,169,614 | -29,632 | 0.55% | 5,941,280 |
| 2010-09-09 | 2010-09-07 | 4.615 | 1,199,246 | -194,099 | 0.56% | 5,534,102 |
| 2010-09-08 | 2010-09-06 | 4.507 | 1,393,345 | +309,831 | 0.65% | 6,280,270 |
| 2010-09-07 | 2010-09-03 | 4.579 | 1,083,514 | +79,949 | 0.51% | 4,961,279 |
| 2010-09-06 | 2010-09-02 | 4.078 | 1,003,565 | +27,955 | 0.47% | 4,092,602 |
| 2010-09-03 | 2010-09-01 | 3.828 | 975,610 | -5,591 | 0.46% | 3,734,300 |
| 2010-09-02 | 2010-08-31 | 3.649 | 981,201 | +8,386 | 0.46% | 3,580,200 |
| 2010-09-01 | 2010-08-30 | 3.756 | 972,815 | +38,577 | 0.46% | 3,654,001 |
| 2010-08-27 | 2010-08-25 | 3.971 | 934,238 | +15,655 | 0.44% | 3,709,622 |
| 2010-08-26 | 2010-08-24 | 4.007 | 918,583 | +5,032 | 0.43% | 3,680,320 |
| 2010-08-19 | 2010-08-17 | 4.185 | 913,551 | -5,591 | 0.43% | 3,823,559 |
| 2010-08-16 | 2010-08-12 | 4.114 | 919,142 | +33,545 | 0.43% | 3,781,199 |
| 2010-08-09 | 2010-08-05 | 4.328 | 885,597 | +8,946 | 0.41% | 3,833,281 |
| 2010-08-04 | 2010-08-02 | 4.328 | 876,651 | -8,946 | 0.41% | 3,794,558 |
| 2010-07-29 | 2010-07-27 | 4.364 | 885,597 | +27,955 | 0.41% | 3,864,961 |
| 2010-07-28 | 2010-07-26 | 4.400 | 857,642 | -8,387 | 0.40% | 3,773,638 |
| 2010-07-27 | 2010-07-23 | 4.400 | 866,029 | +559 | 0.41% | 3,810,541 |
| 2010-07-21 | 2010-07-19 | 4.293 | 865,470 | +4,473 | 0.41% | 3,715,202 |
| 2010-07-20 | 2010-07-16 | 4.400 | 860,997 | +8,386 | 0.40% | 3,788,400 |
| 2010-07-19 | 2010-07-15 | 4.436 | 852,611 | +560 | 0.40% | 3,782,002 |
| 2010-07-16 | 2010-07-14 | 4.650 | 852,051 | -5,591 | 0.40% | 3,962,398 |
| 2010-07-15 | 2010-07-13 | 4.722 | 857,642 | +1,118 | 0.40% | 4,049,758 |
| 2010-07-14 | 2010-07-12 | 4.722 | 856,524 | +2,236 | 0.40% | 4,044,479 |
| 2010-07-13 | 2010-07-09 | 4.650 | 854,288 | -5,591 | 0.40% | 3,972,801 |
| 2010-07-08 | 2010-07-06 | 4.507 | 859,879 | -2,795 | 0.40% | 3,875,761 |
| 2010-07-05 | 2010-06-30 | 4.512 | 862,674 | +23,569 | 0.40% | 3,892,282 |
| 2010-07-02 | 2010-06-29 | 4.439 | 839,105 | +5,453 | 0.40% | 3,724,382 |
| 2010-06-30 | 2010-06-28 | 4.512 | 833,652 | -27,262 | 0.40% | 3,761,338 |
| 2010-06-28 | 2010-06-24 | 4.769 | 860,914 | +7,088 | 0.41% | 4,105,401 |
| 2010-06-25 | 2010-06-23 | 4.879 | 853,826 | +19,083 | 0.41% | 4,165,561 |
| 2010-06-24 | 2010-06-22 | 5.025 | 834,743 | +8,179 | 0.40% | 4,194,941 |
| 2010-06-23 | 2010-06-21 | 5.062 | 826,564 | +10,904 | 0.40% | 4,184,158 |
| 2010-06-21 | 2010-06-17 | 5.099 | 815,660 | +57,794 | 0.39% | 4,158,881 |
| 2010-06-18 | 2010-06-15 | 5.869 | 757,866 | +7,633 | 0.36% | 4,448,001 |
| 2010-06-17 | 2010-06-14 | 6.163 | 750,233 | +27,262 | 0.36% | 4,623,362 |
| 2010-06-15 | 2010-06-11 | 5.942 | 722,971 | +16,902 | 0.35% | 4,296,239 |
| 2010-06-11 | 2010-06-09 | 5.759 | 706,069 | -45,799 | 0.34% | 4,066,299 |
| 2010-06-08 | 2010-06-04 | 6.053 | 751,868 | -2,726 | 0.36% | 4,550,698 |
| 2010-06-02 | 2010-05-31 | 5.502 | 754,594 | +2,726 | 0.36% | 4,151,998 |
| 2010-06-01 | 2010-05-28 | 5.466 | 751,868 | -2,181 | 0.36% | 4,109,418 |
| 2010-05-25 | 2010-05-20 | 5.099 | 754,049 | +3,271 | 0.36% | 3,844,739 |
| 2010-05-20 | 2010-05-18 | 5.612 | 750,778 | +5,452 | 0.36% | 4,213,621 |
| 2010-05-19 | 2010-05-17 | 5.759 | 745,326 | +8,179 | 0.36% | 4,292,383 |
| 2010-05-10 | 2010-05-06 | 5.979 | 737,147 | +12,540 | 0.35% | 4,407,519 |
| 2010-05-07 | 2010-05-05 | 6.346 | 724,607 | -17,447 | 0.35% | 4,598,340 |
| 2010-05-05 | 2010-05-03 | 6.749 | 742,054 | +28,352 | 0.36% | 5,008,479 |
| 2010-05-04 | 2010-04-30 | 6.970 | 713,702 | -22,900 | 0.34% | 4,974,197 |
| 2010-05-03 | 2010-04-29 | 6.896 | 736,602 | +545 | 0.37% | 5,079,761 |
| 2010-04-30 | 2010-04-28 | 7.300 | 736,057 | +9,814 | 0.37% | 5,373,002 |
| 2010-04-29 | 2010-04-27 | 7.153 | 726,243 | -20,718 | 0.36% | 5,194,803 |
| 2010-04-28 | 2010-04-26 | 7.226 | 746,961 | -35,440 | 0.37% | 5,397,798 |
| 2010-04-23 | 2010-04-21 | 6.529 | 782,401 | +1,636 | 0.39% | 5,108,600 |
| 2010-04-22 | 2010-04-20 | 6.566 | 780,765 | +2,181 | 0.39% | 5,126,558 |
| 2010-04-20 | 2010-04-16 | 6.236 | 778,584 | +54,522 | 0.39% | 4,855,197 |
| 2010-04-19 | 2010-04-15 | 6.383 | 724,062 | -11,995 | 0.36% | 4,621,442 |
| 2010-04-15 | 2010-04-13 | 6.383 | 736,057 | -2,726 | 0.37% | 4,698,002 |
| 2010-04-14 | 2010-04-12 | 6.456 | 738,783 | -545 | 0.37% | 4,769,601 |
| 2010-04-13 | 2010-04-09 | 6.419 | 739,328 | +25,080 | 0.37% | 4,746,000 |
| 2010-04-09 | 2010-04-07 | 6.163 | 714,248 | -9,268 | 0.35% | 4,401,602 |
| 2010-04-01 | 2010-03-30 | 6.639 | 723,516 | +25,080 | 0.36% | 4,803,737 |
| 2010-03-31 | 2010-03-29 | 6.749 | 698,436 | +20,719 | 0.35% | 4,714,080 |
| 2010-03-30 | 2010-03-26 | 6.676 | 677,717 | +291,696 | 0.34% | 4,524,517 |
| 2010-03-25 | 2010-03-23 | 6.529 | 386,021 | +16,357 | 0.38% | 2,520,481 |
| 2010-03-24 | 2010-03-22 | 6.639 | 369,664 | +4,907 | 0.37% | 2,454,360 |
| 2010-03-23 | 2010-03-19 | 6.713 | 364,757 | +26,171 | 0.36% | 2,448,540 |
| 2010-03-22 | 2010-03-18 | 6.676 | 338,586 | +19,083 | 0.34% | 2,260,439 |
| 2010-03-18 | 2010-03-16 | 6.383 | 319,503 | +10,359 | 0.32% | 2,039,279 |
| 2010-03-16 | 2010-03-12 | 6.456 | 309,144 | +8,179 | 0.31% | 1,995,841 |
| 2010-03-12 | 2010-03-10 | 7.043 | 300,965 | +9,268 | 0.30% | 2,119,677 |
| 2010-03-11 | 2010-03-09 | 29.292 | 291,697 | -3,271 | 0.29% | 8,544,260 |
| 2010-03-10 | 2010-03-08 | 29.367 | 294,968 | +153,931 | 0.29% | 8,662,284 |
| 2010-03-08 | 2010-03-04 | 27.033 | 141,037 | -2,656 | 0.29% | 3,812,593 |
| 2010-03-04 | 2010-03-02 | 27.560 | 143,693 | +2,656 | 0.29% | 3,960,131 |
| 2010-03-03 | 2010-03-01 | 27.560 | 141,037 | -265 | 0.29% | 3,886,933 |
| 2010-03-01 | 2010-02-25 | 25.451 | 141,302 | +531 | 0.29% | 3,596,316 |
| 2010-02-25 | 2010-02-23 | 24.246 | 140,771 | +4,515 | 0.29% | 3,413,202 |
| 2010-02-24 | 2010-02-22 | 24.322 | 136,256 | +3,984 | 0.28% | 3,313,989 |
| 2010-02-23 | 2010-02-19 | 23.945 | 132,272 | +1,328 | 0.27% | 3,167,291 |
| 2010-02-22 | 2010-02-18 | 24.397 | 130,944 | +8,500 | 0.27% | 3,194,652 |
| 2010-02-19 | 2010-02-17 | 25.376 | 122,444 | +15,671 | 0.25% | 3,107,136 |
| 2010-02-18 | 2010-02-12 | 25.677 | 106,773 | -1,328 | 0.22% | 2,741,629 |
| 2010-02-17 | 2010-02-11 | 24.021 | 108,101 | +17,795 | 0.22% | 2,596,649 |
| 2010-02-12 | 2010-02-10 | 24.472 | 90,306 | +13,546 | 0.18% | 2,210,003 |
| 2010-02-10 | 2010-02-08 | 26.355 | 76,760 | -106,906 | 0.16% | 2,023,000 |
| 2010-02-09 | 2010-02-05 | 26.280 | 183,666 | +114,874 | 0.37% | 4,826,664 |
| 2010-02-08 | 2010-02-04 | 27.033 | 68,792 | +21,249 | 0.14% | 1,859,625 |
| 2010-02-05 | 2010-02-03 | 27.786 | 47,543 | -9,828 | 0.10% | 1,321,009 |
| 2010-02-02 | 2010-01-29 | 27.936 | 57,371 | +5,578 | 0.12% | 1,602,726 |
| 2010-02-01 | 2010-01-28 | 28.614 | 51,793 | +1,328 | 0.11% | 1,481,998 |
| 2010-01-28 | 2010-01-26 | 28.990 | 50,465 | +266 | 0.10% | 1,462,999 |
| 2010-01-27 | 2010-01-25 | 30.195 | 50,199 | +1,859 | 0.10% | 1,515,767 |
| 2010-01-26 | 2010-01-22 | 30.722 | 48,340 | +2,390 | 0.10% | 1,485,114 |
| 2010-01-20 | 2010-01-18 | 30.873 | 45,950 | -2,656 | 0.09% | 1,418,608 |
| 2010-01-19 | 2010-01-15 | 29.066 | 48,606 | -1,859 | 0.10% | 1,412,765 |
| 2010-01-18 | 2010-01-14 | 26.355 | 50,465 | -3,984 | 0.10% | 1,329,999 |
| 2010-01-15 | 2010-01-13 | 29.894 | 54,449 | -6,640 | 0.11% | 1,627,696 |
| 2010-01-14 | 2010-01-12 | 29.292 | 61,089 | -6,906 | 0.12% | 1,789,392 |
| 2010-01-13 | 2010-01-11 | 28.463 | 67,995 | -6,640 | 0.14% | 1,935,360 |
| 2010-01-12 | 2010-01-08 | 26.656 | 74,635 | -7,331 | 0.15% | 1,989,476 |
| 2010-01-11 | 2010-01-07 | 23.870 | 81,966 | +10,784 | 0.17% | 1,956,527 |
| 2010-01-08 | 2010-01-06 | 24.246 | 71,182 | -797 | 0.15% | 1,725,913 |
| 2010-01-07 | 2010-01-05 | 25.301 | 71,979 | -2,656 | 0.15% | 1,821,118 |
| 2010-01-06 | 2010-01-04 | 25.602 | 74,635 | -6,640 | 0.15% | 1,910,796 |
| 2009-12-23 | 2009-12-21 | 20.707 | 81,275 | -13,281 | 0.17% | 1,682,994 |
| 2009-12-22 | 2009-12-18 | 19.653 | 94,556 | +3,985 | 0.19% | 1,858,328 |
| 2009-12-10 | 2009-12-08 | 20.030 | 90,571 | +2,921 | 0.18% | 1,814,110 |
| 2009-12-09 | 2009-12-07 | 21.159 | 87,650 | +797 | 0.18% | 1,854,604 |
| 2009-12-07 | 2009-12-03 | 18.825 | 86,853 | +5,046 | 0.18% | 1,635,000 |
| 2009-11-23 | 2009-11-19 | 15.662 | 81,807 | +3,453 | 0.17% | 1,281,288 |
| 2009-11-17 | 2009-11-13 | 14.533 | 78,354 | +5,047 | 0.16% | 1,138,705 |
| 2009-11-04 | 2009-11-02 | 14.006 | 73,307 | +1,062 | 0.15% | 1,026,718 |
| 2009-10-29 | 2009-10-27 | 13.930 | 72,245 | -2,656 | 0.15% | 1,006,404 |
| 2009-10-21 | 2009-10-19 | 13.855 | 74,901 | +1,859 | 0.15% | 1,037,763 |
| 2009-10-14 | 2009-10-12 | 13.705 | 73,042 | -796 | 0.15% | 1,001,007 |
| 2009-10-06 | 2009-10-02 | 13.253 | 73,838 | +2,656 | 0.15% | 978,556 |
| 2009-09-25 | 2009-09-23 | 14.382 | 71,182 | -2,656 | 0.15% | 1,023,756 |
| 2009-09-21 | 2009-09-17 | 13.629 | 73,838 | -48,341 | 0.15% | 1,006,355 |
| 2009-09-15 | 2009-09-11 | 13.930 | 122,179 | -26,560 | 0.25% | 1,702,006 |
| 2009-09-14 | 2009-09-10 | 13.780 | 148,739 | -27,889 | 0.30% | 2,049,599 |
| 2009-09-10 | 2009-09-08 | 13.253 | 176,628 | -11,952 | 0.36% | 2,340,804 |
| 2009-09-09 | 2009-09-07 | 13.177 | 188,580 | +5,047 | 0.38% | 2,485,001 |
| 2009-09-08 | 2009-09-04 | 13.253 | 183,533 | +6,640 | 0.37% | 2,432,314 |
| 2009-08-14 | 2009-08-12 | 13.253 | 176,893 | -15,671 | 0.36% | 2,344,316 |
| 2009-08-12 | 2009-08-10 | 13.780 | 192,564 | -14,077 | 0.39% | 2,653,500 |
| 2009-08-07 | 2009-08-05 | 14.382 | 206,641 | +6,109 | 0.42% | 2,971,959 |
| 2009-08-06 | 2009-08-04 | 14.307 | 200,532 | +797 | 0.41% | 2,868,997 |
| 2009-08-05 | 2009-08-03 | 13.629 | 199,735 | +13,280 | 0.41% | 2,722,235 |
| 2009-08-04 | 2009-07-31 | 13.403 | 186,455 | +16,999 | 0.38% | 2,499,119 |
| 2009-07-21 | 2009-07-17 | 13.253 | 169,456 | +26,560 | 0.35% | 2,245,756 |
| 2009-07-20 | 2009-07-16 | 13.403 | 142,896 | +26,561 | 0.29% | 1,915,283 |
| 2009-07-15 | 2009-07-13 | 13.102 | 116,335 | +1,328 | 0.24% | 1,524,237 |
| 2009-07-10 | 2009-07-08 | 14.232 | 115,007 | +2,656 | 0.23% | 1,636,737 |
| 2009-07-08 | 2009-07-06 | 14.683 | 112,351 | +19,389 | 0.23% | 1,649,698 |
| 2009-07-07 | 2009-07-03 | 17.355 | 92,962 | +2,656 | 0.19% | 1,613,334 |
| 2009-07-06 | 2009-07-02 | 17.907 | 90,306 | +6,640 | 0.18% | 1,617,107 |
| 2009-06-29 | 2009-06-25 | 17.749 | 83,666 | +25,354 | 0.18% | 1,485,005 |
| 2009-06-26 | 2009-06-24 | 17.118 | 58,312 | +2,535 | 0.12% | 998,192 |
| 2009-06-25 | 2009-06-23 | 16.803 | 55,777 | +3,549 | 0.12% | 937,197 |
| 2009-06-23 | 2009-06-19 | 17.670 | 52,228 | +3,803 | 0.11% | 922,885 |
| 2009-06-22 | 2009-06-18 | 17.591 | 48,425 | -2,535 | 0.10% | 851,865 |
| 2009-06-19 | 2009-06-17 | 17.197 | 50,960 | +32,959 | 0.11% | 876,359 |
| 2009-06-09 | 2009-06-05 | 18.617 | 18,001 | -1,267 | 0.04% | 335,124 |
| 2009-06-08 | 2009-06-04 | 18.144 | 19,268 | +1,267 | 0.04% | 349,591 |
| 2009-05-08 | 2009-05-06 | 14.909 | 18,001 | +2,536 | 0.04% | 268,383 |
| 2009-05-04 | 2009-04-29 | 14.199 | 15,465 | +1,267 | 0.03% | 219,593 |
| 2009-02-25 | 2009-02-23 | 17.859 | 14,198 | +778 | 0.03% | 253,569 |
| 2009-02-12 | 2009-02-10 | 17.359 | 13,420 | -2,397 | 0.03% | 232,954 |
| 2009-02-11 | 2009-02-09 | 17.442 | 15,817 | -9,106 | 0.04% | 275,883 |
| 2009-02-02 | 2009-01-29 | 16.524 | 24,923 | +5,991 | 0.06% | 411,832 |
| 2009-01-21 | 2009-01-19 | 15.857 | 18,932 | -6,471 | 0.04% | 300,196 |
| 2009-01-06 | 2009-01-02 | 16.107 | 25,403 | -5,991 | 0.06% | 409,164 |
| 2008-07-07 | 2008-07-03 | 25.915 | 31,394 | +1,064 | 0.07% | 813,580 |
| 2008-06-30 | 2008-06-26 | 27.211 | 30,330 | -490,833 | 0.07% | 825,306 |
| 2008-06-26 | 2008-06-24 | 29.198 | 521,163 | +490,833 | 1.23% | 15,216,770 |
| 2008-06-25 | 2008-06-23 | 29.370 | 30,330 | -3,241 | 0.07% | 890,807 |
| 2008-06-18 | 2008-06-16 | 30.321 | 33,571 | +3,241 | 0.08% | 1,017,896 |
| 2008-06-16 | 2008-06-12 | 28.420 | 30,330 | -3,241 | 0.07% | 861,987 |
| 2008-05-28 | 2008-05-26 | 27.211 | 33,571 | -1,447 | 0.08% | 913,497 |
| 2008-05-06 | 2008-05-02 | 21.423 | 35,018 | -11,576 | 0.08% | 750,197 |
| 2008-05-02 | 2008-04-29 | 19.350 | 46,594 | -11,577 | 0.11% | 901,592 |
| 2008-04-23 | 2008-04-21 | 20.991 | 58,171 | +1,447 | 0.14% | 1,221,083 |
| 2008-03-20 | 2008-03-18 | 14.253 | 56,724 | -38,201 | 0.14% | 808,506 |
| 2008-03-18 | 2008-03-14 | 19.004 | 94,925 | +38,201 | 0.23% | 1,803,996 |
| 2008-03-03 | 2008-02-28 | 16.894 | 56,724 | +3,067 | 0.14% | 958,307 |
| 2008-02-25 | 2008-02-21 | 16.164 | 53,657 | -3,943 | 0.14% | 867,292 |
| 2007-10-23 | 2007-10-18 | 7.397 | 57,600 | +2,190 | 0.15% | 426,063 |
| 2007-08-30 | 2007-08-28 | 8.493 | 55,410 | +3,943 | 0.14% | 470,584 |
| 2007-08-06 | 2007-08-02 | 9.771 | 51,467 | +21,901 | 0.13% | 502,896 |
| 2007-07-16 | 2007-07-12 | 10.228 | 29,566 | -6,571 | 0.08% | 302,396 |
| 2007-07-13 | 2007-07-11 | 9.680 | 36,137 | -10,950 | 0.09% | 349,803 |
| 2007-07-05 | 2007-07-03 | 9.527 | 47,087 | +2,402 | 0.12% | 448,586 |
| 2007-07-03 | 2007-06-28 | 9.623 | 44,685 | +20,784 | 0.12% | 430,002 |
| 2007-06-26 | 2007-06-22 | 9.142 | 23,901 | 0.07% | 218,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy