History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-05 | 2025-09-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-26 | 2025-08-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-21 | 2025-08-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-19 | 2025-08-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-14 | 2025-08-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-13 | 2025-08-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-07 | 2025-08-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-01 | 2025-07-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-24 | 2025-07-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-18 | 2025-07-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-14 | 2025-07-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-02 | 2025-06-27 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-20 | 2025-06-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 1.096 | 20,000 | +0 | 0.00% | 21,924 |
| 2025-06-13 | 2025-06-11 | 1.107 | 20,000 | +660 | 0.00% | 22,131 |
| 2025-06-12 | 2025-06-10 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-06-11 | 2025-06-09 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-06-09 | 2025-06-05 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-05 | 2025-06-03 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-04 | 2025-06-02 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-02 | 2025-05-29 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-05-29 | 2025-05-27 | 1.117 | 19,340 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-27 | 2025-05-23 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-26 | 2025-05-22 | 1.055 | 19,340 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-22 | 2025-05-20 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-19 | 2025-05-15 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-16 | 2025-05-14 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-15 | 2025-05-13 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-14 | 2025-05-12 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-13 | 2025-05-09 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-12 | 2025-05-08 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-09 | 2025-05-07 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-05-08 | 2025-05-06 | 1.138 | 19,340 | +0 | 0.00% | 22,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-06 | 2025-04-30 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-04-30 | 2025-04-28 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-04-29 | 2025-04-25 | 1.034 | 19,340 | +19,340 | 0.00% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.972 | 0 | -9,466 | ||
| 2025-01-16 | 2025-01-14 | 0.951 | 9,466 | -9,466 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.813 | 18,932 | -20,826 | 0.00% | 15,400 |
| 2024-12-17 | 2024-12-13 | 0.951 | 39,758 | -7,573 | 0.01% | 37,800 |
| 2024-12-06 | 2024-12-04 | 0.940 | 47,331 | +9,466 | 0.01% | 44,500 |
| 2024-12-05 | 2024-12-03 | 0.951 | 37,865 | +20,826 | 0.01% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 17,039 | +5,680 | 0.00% | 16,020 |
| 2024-12-03 | 2024-11-29 | 0.919 | 11,359 | +1,893 | 0.00% | 10,440 |
| 2024-11-21 | 2024-11-19 | 0.898 | 9,466 | -7,573 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.930 | 17,039 | +7,573 | 0.00% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.940 | 9,466 | -15,146 | 0.00% | 8,900 |
| 2024-10-09 | 2024-10-07 | 0.982 | 24,612 | +7,573 | 0.00% | 24,180 |
| 2024-10-03 | 2024-09-30 | 0.961 | 17,039 | +17,039 | 0.00% | 16,380 |
| 2024-06-28 | 2024-06-26 | 0.982 | 0 | -7,573 | ||
| 2024-06-25 | 2024-06-21 | 1.025 | 7,573 | -5,680 | 0.00% | 7,760 |
| 2024-06-21 | 2024-06-19 | 1.035 | 13,253 | -7,573 | 0.00% | 13,720 |
| 2024-06-18 | 2024-06-14 | 1.056 | 20,826 | -11,359 | 0.00% | 22,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 32,185 | -15,146 | 0.00% | 35,020 |
| 2024-06-14 | 2024-06-12 | 1.116 | 47,331 | -22,719 | 0.01% | 52,812 |
| 2024-06-13 | 2024-06-11 | 1.116 | 70,050 | -6,738 | 0.01% | 78,162 |
| 2024-06-12 | 2024-06-07 | 1.116 | 76,788 | -5,485 | 0.01% | 85,680 |
| 2024-06-03 | 2024-05-30 | 1.160 | 82,273 | +7,313 | 0.01% | 95,400 |
| 2024-05-23 | 2024-05-21 | 1.324 | 74,960 | +5,485 | 0.01% | 99,221 |
| 2024-05-20 | 2024-05-16 | 1.477 | 69,475 | +3,657 | 0.01% | 102,600 |
| 2024-05-02 | 2024-04-29 | 1.455 | 65,818 | +5,485 | 0.01% | 95,760 |
| 2024-04-29 | 2024-04-25 | 1.444 | 60,333 | +3,656 | 0.01% | 87,120 |
| 2024-04-26 | 2024-04-24 | 1.466 | 56,677 | +3,657 | 0.01% | 83,080 |
| 2024-04-19 | 2024-04-17 | 1.466 | 53,020 | +3,656 | 0.01% | 77,720 |
| 2024-04-17 | 2024-04-15 | 1.510 | 49,364 | -5,484 | 0.01% | 74,521 |
| 2024-04-09 | 2024-04-05 | 1.521 | 54,848 | +3,656 | 0.01% | 83,399 |
| 2024-04-08 | 2024-04-03 | 1.510 | 51,192 | +5,485 | 0.01% | 77,280 |
| 2024-04-05 | 2024-04-02 | 1.488 | 45,707 | +3,656 | 0.01% | 68,000 |
| 2024-04-02 | 2024-03-27 | 1.499 | 42,051 | +5,485 | 0.01% | 63,021 |
| 2024-03-25 | 2024-03-21 | 1.510 | 36,566 | +5,485 | 0.01% | 55,201 |
| 2024-03-22 | 2024-03-20 | 1.510 | 31,081 | +3,657 | 0.00% | 46,920 |
| 2024-03-21 | 2024-03-19 | 1.521 | 27,424 | -5,485 | 0.00% | 41,700 |
| 2024-03-19 | 2024-03-15 | 1.521 | 32,909 | +5,485 | 0.01% | 50,040 |
| 2024-03-06 | 2024-03-04 | 1.488 | 27,424 | -3,657 | 0.00% | 40,800 |
| 2024-03-05 | 2024-03-01 | 1.488 | 31,081 | -5,485 | 0.00% | 46,240 |
| 2024-02-26 | 2024-02-22 | 1.477 | 36,566 | -5,485 | 0.01% | 54,001 |
| 2024-02-21 | 2024-02-19 | 1.477 | 42,051 | -5,484 | 0.01% | 62,101 |
| 2024-02-20 | 2024-02-16 | 1.477 | 47,535 | -5,485 | 0.01% | 70,199 |
| 2024-02-15 | 2024-02-09 | 1.455 | 53,020 | -5,485 | 0.01% | 77,140 |
| 2024-02-08 | 2024-02-06 | 1.444 | 58,505 | -5,485 | 0.01% | 84,480 |
| 2024-02-07 | 2024-02-05 | 1.590 | 63,990 | -7,313 | 0.01% | 101,762 |
| 2024-02-06 | 2024-02-02 | 1.602 | 71,303 | +3,617 | 0.01% | 114,213 |
| 2024-01-08 | 2024-01-04 | 1.648 | 67,686 | -3,471 | 0.01% | 111,540 |
| 2023-11-24 | 2023-11-22 | 1.694 | 71,157 | +3,471 | 0.01% | 120,539 |
| 2023-11-15 | 2023-11-13 | 1.717 | 67,686 | +3,471 | 0.01% | 116,220 |
| 2023-11-08 | 2023-11-06 | 1.729 | 64,215 | -3,471 | 0.01% | 111,000 |
| 2023-11-07 | 2023-11-03 | 1.706 | 67,686 | +3,471 | 0.01% | 115,440 |
| 2023-10-30 | 2023-10-26 | 1.636 | 64,215 | +3,471 | 0.01% | 105,080 |
| 2023-10-25 | 2023-10-20 | 1.613 | 60,744 | +5,207 | 0.01% | 98,000 |
| 2023-10-12 | 2023-10-10 | 1.590 | 55,537 | +3,471 | 0.01% | 88,319 |
| 2023-10-10 | 2023-10-06 | 1.579 | 52,066 | +3,471 | 0.01% | 82,199 |
| 2023-10-06 | 2023-10-04 | 1.556 | 48,595 | +3,471 | 0.01% | 75,600 |
| 2023-10-05 | 2023-10-03 | 1.590 | 45,124 | +3,471 | 0.01% | 71,760 |
| 2023-10-03 | 2023-09-28 | 1.625 | 41,653 | +3,471 | 0.01% | 67,680 |
| 2023-09-22 | 2023-09-20 | 1.671 | 38,182 | +3,471 | 0.01% | 63,800 |
| 2023-09-21 | 2023-09-19 | 1.671 | 34,711 | +5,207 | 0.01% | 58,000 |
| 2023-08-28 | 2023-08-24 | 1.706 | 29,504 | +5,206 | 0.00% | 50,320 |
| 2023-08-21 | 2023-08-17 | 1.694 | 24,298 | -5,206 | 0.00% | 41,161 |
| 2023-08-18 | 2023-08-16 | 1.682 | 29,504 | -6,942 | 0.00% | 49,640 |
| 2023-08-16 | 2023-08-14 | 1.740 | 36,446 | +3,471 | 0.01% | 63,419 |
| 2023-08-15 | 2023-08-11 | 1.763 | 32,975 | -1,736 | 0.01% | 58,139 |
| 2023-08-09 | 2023-08-07 | 1.809 | 34,711 | -5,207 | 0.01% | 62,800 |
| 2023-08-02 | 2023-07-31 | 1.775 | 39,918 | +8,678 | 0.01% | 70,841 |
| 2023-07-20 | 2023-07-18 | 1.821 | 31,240 | -5,206 | 0.01% | 56,880 |
| 2023-07-19 | 2023-07-14 | 1.809 | 36,446 | -5,207 | 0.01% | 65,939 |
| 2023-07-13 | 2023-07-11 | 1.809 | 41,653 | +5,207 | 0.01% | 75,360 |
| 2023-07-04 | 2023-06-30 | 1.717 | 36,446 | -8,678 | 0.01% | 62,579 |
| 2023-06-30 | 2023-06-28 | 1.706 | 45,124 | -5,207 | 0.01% | 76,960 |
| 2023-06-28 | 2023-06-26 | 1.752 | 50,331 | -5,206 | 0.01% | 88,160 |
| 2023-06-27 | 2023-06-23 | 1.798 | 55,537 | -3,471 | 0.01% | 99,839 |
| 2023-06-26 | 2023-06-21 | 1.821 | 59,008 | -3,472 | 0.01% | 107,439 |
| 2023-06-23 | 2023-06-20 | 1.821 | 62,480 | -3,471 | 0.01% | 113,761 |
| 2023-06-20 | 2023-06-16 | 1.844 | 65,951 | -5,206 | 0.01% | 121,601 |
| 2023-06-16 | 2023-06-14 | 1.832 | 71,157 | +5,206 | 0.01% | 130,379 |
| 2023-06-12 | 2023-06-08 | 1.951 | 65,951 | +2,833 | 0.01% | 128,645 |
| 2023-06-05 | 2023-06-01 | 1.830 | 63,118 | +4,983 | 0.01% | 115,519 |
| 2023-06-01 | 2023-05-30 | 1.866 | 58,135 | -3,322 | 0.01% | 108,499 |
| 2023-05-30 | 2023-05-25 | 1.999 | 61,457 | +6,644 | 0.01% | 122,839 |
| 2023-05-29 | 2023-05-24 | 2.023 | 54,813 | -6,644 | 0.01% | 110,879 |
| 2023-05-25 | 2023-05-23 | 2.131 | 61,457 | +4,983 | 0.01% | 130,979 |
| 2023-05-22 | 2023-05-18 | 2.191 | 56,474 | -4,983 | 0.01% | 123,759 |
| 2023-05-03 | 2023-04-28 | 2.203 | 61,457 | -4,983 | 0.01% | 135,419 |
| 2023-04-25 | 2023-04-21 | 2.143 | 66,440 | -4,983 | 0.01% | 142,399 |
| 2023-04-24 | 2023-04-20 | 2.143 | 71,423 | +4,983 | 0.01% | 153,079 |
| 2023-04-18 | 2023-04-14 | 2.155 | 66,440 | +4,983 | 0.01% | 143,199 |
| 2023-03-24 | 2023-03-22 | 1.999 | 61,457 | -4,983 | 0.01% | 122,839 |
| 2023-03-15 | 2023-03-13 | 2.059 | 66,440 | -4,983 | 0.01% | 136,799 |
| 2023-03-08 | 2023-03-06 | 2.083 | 71,423 | +1,661 | 0.01% | 148,779 |
| 2023-03-03 | 2023-03-01 | 2.071 | 69,762 | -4,984 | 0.01% | 144,479 |
| 2023-03-01 | 2023-02-27 | 1.963 | 74,746 | -4,983 | 0.01% | 146,701 |
| 2023-02-28 | 2023-02-24 | 1.987 | 79,729 | -3,322 | 0.01% | 158,401 |
| 2023-02-21 | 2023-02-17 | 1.866 | 83,051 | -4,983 | 0.01% | 155,001 |
| 2023-02-15 | 2023-02-13 | 2.033 | 88,034 | -4,983 | 0.02% | 178,999 |
| 2023-02-14 | 2023-02-10 | 2.033 | 93,017 | +4,333 | 0.02% | 189,131 |
| 2023-02-10 | 2023-02-08 | 2.046 | 88,684 | -6,334 | 0.02% | 181,441 |
| 2023-01-31 | 2023-01-27 | 2.046 | 95,018 | -3,167 | 0.02% | 194,400 |
| 2023-01-12 | 2023-01-10 | 1.831 | 98,185 | -3,168 | 0.02% | 179,799 |
| 2023-01-11 | 2023-01-09 | 1.856 | 101,353 | -3,167 | 0.02% | 188,161 |
| 2022-12-21 | 2022-12-19 | 1.730 | 104,520 | -4,751 | 0.02% | 180,840 |
| 2022-12-13 | 2022-12-09 | 1.718 | 109,271 | -3,167 | 0.02% | 187,680 |
| 2022-11-25 | 2022-11-23 | 1.667 | 112,438 | +1,584 | 0.02% | 187,440 |
| 2022-11-24 | 2022-11-22 | 1.667 | 110,854 | +6,334 | 0.02% | 184,799 |
| 2022-11-16 | 2022-11-14 | 1.642 | 104,520 | -7,918 | 0.02% | 171,600 |
| 2022-10-05 | 2022-09-30 | 1.768 | 112,438 | -4,751 | 0.02% | 198,800 |
| 2022-10-03 | 2022-09-29 | 1.768 | 117,189 | +1,584 | 0.02% | 207,200 |
| 2022-09-30 | 2022-09-28 | 1.806 | 115,605 | -3,168 | 0.02% | 208,779 |
| 2022-09-29 | 2022-09-27 | 1.856 | 118,773 | -7,918 | 0.02% | 220,501 |
| 2022-09-28 | 2022-09-26 | 1.907 | 126,691 | +6,335 | 0.02% | 241,600 |
| 2022-09-27 | 2022-09-23 | 1.932 | 120,356 | -3,168 | 0.02% | 232,559 |
| 2022-09-26 | 2022-09-22 | 1.819 | 123,524 | -3,167 | 0.02% | 224,641 |
| 2022-09-22 | 2022-09-20 | 1.692 | 126,691 | +4,751 | 0.02% | 214,400 |
| 2022-09-19 | 2022-09-15 | 1.692 | 121,940 | +3,167 | 0.02% | 206,360 |
| 2022-09-15 | 2022-09-13 | 1.718 | 118,773 | +3,168 | 0.02% | 204,001 |
| 2022-09-08 | 2022-09-06 | 1.718 | 115,605 | +3,167 | 0.02% | 198,559 |
| 2022-09-05 | 2022-09-01 | 1.743 | 112,438 | +4,751 | 0.02% | 195,960 |
| 2022-08-31 | 2022-08-29 | 1.680 | 107,687 | -4,751 | 0.02% | 180,880 |
| 2022-08-30 | 2022-08-26 | 1.692 | 112,438 | +3,167 | 0.02% | 190,280 |
| 2022-08-26 | 2022-08-24 | 1.680 | 109,271 | +3,167 | 0.02% | 183,540 |
| 2022-08-18 | 2022-08-16 | 1.642 | 106,104 | +7,919 | 0.02% | 174,201 |
| 2022-08-11 | 2022-08-09 | 1.617 | 98,185 | -3,168 | 0.02% | 158,719 |
| 2022-08-09 | 2022-08-05 | 1.566 | 101,353 | -3,167 | 0.02% | 158,721 |
| 2022-08-03 | 2022-08-01 | 1.528 | 104,520 | -3,167 | 0.02% | 159,720 |
| 2022-07-22 | 2022-07-20 | 1.566 | 107,687 | +1,583 | 0.02% | 168,640 |
| 2022-07-11 | 2022-07-07 | 1.478 | 106,104 | +3,168 | 0.02% | 156,781 |
| 2022-07-07 | 2022-07-05 | 1.503 | 102,936 | +4,751 | 0.02% | 154,700 |
| 2022-06-13 | 2022-06-09 | 1.743 | 98,185 | +4,751 | 0.02% | 171,119 |
| 2022-06-02 | 2022-05-31 | 1.806 | 93,434 | -9,502 | 0.02% | 168,739 |
| 2022-06-01 | 2022-05-30 | 1.692 | 102,936 | -6,335 | 0.02% | 174,200 |
| 2022-05-31 | 2022-05-27 | 1.781 | 109,271 | -3,167 | 0.02% | 194,580 |
| 2022-05-30 | 2022-05-26 | 1.768 | 112,438 | +1,584 | 0.02% | 198,800 |
| 2022-05-24 | 2022-05-20 | 1.844 | 110,854 | +1,583 | 0.02% | 204,399 |
| 2022-05-16 | 2022-05-12 | 1.579 | 109,271 | -3,167 | 0.02% | 172,500 |
| 2022-05-12 | 2022-05-10 | 1.591 | 112,438 | -7,918 | 0.02% | 178,920 |
| 2022-04-28 | 2022-04-26 | 1.692 | 120,356 | +7,918 | 0.02% | 203,680 |
| 2022-04-01 | 2022-03-30 | 1.579 | 112,438 | -12,669 | 0.02% | 177,500 |
| 2022-03-22 | 2022-03-18 | 2.072 | 125,107 | +14,537 | 0.02% | 259,220 |
| 2022-03-21 | 2022-03-17 | 1.972 | 110,570 | +11,197 | 0.02% | 218,040 |
| 2022-02-15 | 2022-02-11 | 2.301 | 99,373 | +4,199 | 0.02% | 228,620 |
| 2022-02-09 | 2022-02-07 | 2.458 | 95,174 | +5,598 | 0.02% | 233,919 |
| 2022-02-08 | 2022-02-04 | 2.515 | 89,576 | -4,199 | 0.02% | 225,281 |
| 2022-02-07 | 2022-01-31 | 2.472 | 93,775 | -6,998 | 0.02% | 231,821 |
| 2022-01-27 | 2022-01-25 | 2.401 | 100,773 | +4,199 | 0.02% | 241,921 |
| 2022-01-21 | 2022-01-19 | 2.415 | 96,574 | -6,998 | 0.02% | 233,220 |
| 2022-01-19 | 2022-01-17 | 2.401 | 103,572 | +2,799 | 0.02% | 248,640 |
| 2022-01-18 | 2022-01-14 | 2.429 | 100,773 | +2,800 | 0.02% | 244,801 |
| 2022-01-17 | 2022-01-13 | 2.415 | 97,973 | +2,799 | 0.02% | 236,599 |
| 2022-01-13 | 2022-01-11 | 2.515 | 95,174 | +5,598 | 0.02% | 239,359 |
| 2022-01-12 | 2022-01-10 | 2.529 | 89,576 | -6,998 | 0.02% | 226,561 |
| 2022-01-10 | 2022-01-06 | 2.486 | 96,574 | -1,399 | 0.02% | 240,120 |
| 2022-01-07 | 2022-01-05 | 2.658 | 97,973 | -5,599 | 0.02% | 260,399 |
| 2022-01-06 | 2022-01-04 | 2.701 | 103,572 | +11,197 | 0.02% | 279,720 |
| 2022-01-04 | 2021-12-31 | 2.744 | 92,375 | -5,598 | 0.02% | 253,440 |
| 2021-11-19 | 2021-11-17 | 1.901 | 97,973 | +2,799 | 0.02% | 186,199 |
| 2021-11-11 | 2021-11-09 | 1.858 | 95,174 | +4,199 | 0.02% | 176,800 |
| 2021-11-09 | 2021-11-05 | 1.901 | 90,975 | +5,598 | 0.02% | 172,899 |
| 2021-11-08 | 2021-11-04 | 1.943 | 85,377 | -6,998 | 0.02% | 165,920 |
| 2021-11-05 | 2021-11-03 | 1.858 | 92,375 | +5,598 | 0.02% | 171,600 |
| 2021-11-02 | 2021-10-29 | 2.058 | 86,777 | +4,199 | 0.02% | 178,561 |
| 2021-10-28 | 2021-10-26 | 1.901 | 82,578 | +4,199 | 0.02% | 156,941 |
| 2021-10-22 | 2021-10-20 | 1.901 | 78,379 | +4,199 | 0.02% | 148,960 |
| 2021-10-21 | 2021-10-19 | 1.943 | 74,180 | +4,199 | 0.02% | 144,160 |
| 2021-10-20 | 2021-10-18 | 1.915 | 69,981 | +8,398 | 0.01% | 134,000 |
| 2021-10-18 | 2021-10-12 | 1.901 | 61,583 | +2,799 | 0.01% | 117,039 |
| 2021-10-15 | 2021-10-11 | 1.815 | 58,784 | +4,199 | 0.01% | 106,680 |
| 2021-10-08 | 2021-10-06 | 1.600 | 54,585 | +5,598 | 0.01% | 87,360 |
| 2021-09-29 | 2021-09-27 | 1.586 | 48,987 | +4,199 | 0.01% | 77,700 |
| 2021-09-28 | 2021-09-24 | 1.600 | 44,788 | +4,199 | 0.01% | 71,680 |
| 2021-09-27 | 2021-09-23 | 1.658 | 40,589 | +5,598 | 0.01% | 67,280 |
| 2021-09-24 | 2021-09-21 | 1.672 | 34,991 | -4,198 | 0.01% | 58,501 |
| 2021-09-20 | 2021-09-16 | 1.615 | 39,189 | +4,198 | 0.01% | 63,279 |
| 2021-09-17 | 2021-09-15 | 1.586 | 34,991 | +4,199 | 0.01% | 55,501 |
| 2021-09-15 | 2021-09-13 | 1.672 | 30,792 | +4,199 | 0.01% | 51,481 |
| 2021-09-13 | 2021-09-09 | 1.643 | 26,593 | +5,599 | 0.01% | 43,700 |
| 2021-09-06 | 2021-09-02 | 1.772 | 20,994 | +2,799 | 0.00% | 37,199 |
| 2021-08-18 | 2021-08-16 | 1.858 | 18,195 | -11,197 | 0.00% | 33,800 |
| 2021-08-13 | 2021-08-11 | 1.700 | 29,392 | +5,598 | 0.01% | 49,980 |
| 2021-08-12 | 2021-08-10 | 1.686 | 23,794 | +4,199 | 0.00% | 40,121 |
| 2021-08-10 | 2021-08-06 | 1.715 | 19,595 | -2,799 | 0.00% | 33,601 |
| 2021-08-09 | 2021-08-05 | 1.686 | 22,394 | +8,398 | 0.00% | 37,760 |
| 2021-07-28 | 2021-07-26 | 1.672 | 13,996 | +2,799 | 0.00% | 23,400 |
| 2021-07-22 | 2021-07-20 | 1.843 | 11,197 | -5,598 | 0.00% | 20,640 |
| 2021-07-21 | 2021-07-19 | 1.886 | 16,795 | -4,199 | 0.00% | 31,679 |
| 2021-07-20 | 2021-07-16 | 1.929 | 20,994 | -4,199 | 0.00% | 40,499 |
| 2021-07-19 | 2021-07-15 | 1.929 | 25,193 | +1,399 | 0.01% | 48,600 |
| 2021-07-14 | 2021-07-12 | 2.043 | 23,794 | -6,998 | 0.00% | 48,621 |
| 2021-07-13 | 2021-07-09 | 2.015 | 30,792 | +4,199 | 0.01% | 62,041 |
| 2021-07-12 | 2021-07-08 | 2.043 | 26,593 | +4,199 | 0.01% | 54,340 |
| 2021-07-08 | 2021-07-06 | 2.043 | 22,394 | -4,199 | 0.00% | 45,760 |
| 2021-07-06 | 2021-07-02 | 2.115 | 26,593 | -6,998 | 0.01% | 56,240 |
| 2021-06-28 | 2021-06-24 | 1.643 | 33,591 | +1,400 | 0.01% | 55,200 |
| 2021-06-24 | 2021-06-22 | 1.729 | 32,191 | -6,998 | 0.01% | 55,660 |
| 2021-06-23 | 2021-06-21 | 1.672 | 39,189 | +6,998 | 0.01% | 65,519 |
| 2021-06-18 | 2021-06-16 | 1.743 | 32,191 | +6,998 | 0.01% | 56,120 |
| 2021-06-17 | 2021-06-15 | 1.815 | 25,193 | +6,998 | 0.01% | 45,720 |
| 2021-06-10 | 2021-06-08 | 1.868 | 18,195 | +801 | 0.00% | 33,996 |
| 2021-06-08 | 2021-06-04 | 2.063 | 17,394 | +9,366 | 0.00% | 35,879 |
| 2021-06-04 | 2021-06-02 | 2.302 | 8,028 | -5,352 | 0.00% | 18,479 |
| 2021-06-03 | 2021-06-01 | 2.362 | 13,380 | +12,042 | 0.00% | 31,599 |
| 2021-06-02 | 2021-05-31 | 2.227 | 1,338 | -53,522 | 0.00% | 2,980 |
| 2021-06-01 | 2021-05-28 | 1.674 | 54,860 | +5,353 | 0.01% | 91,841 |
| 2021-05-27 | 2021-05-25 | 1.629 | 49,507 | +13,380 | 0.01% | 80,659 |
| 2021-05-25 | 2021-05-21 | 1.809 | 36,127 | +8,028 | 0.01% | 65,340 |
| 2021-05-21 | 2021-05-18 | 2.003 | 28,099 | +6,690 | 0.01% | 56,280 |
| 2021-05-18 | 2021-05-14 | 2.063 | 21,409 | -6,690 | 0.00% | 44,161 |
| 2021-05-17 | 2021-05-13 | 2.033 | 28,099 | +13,381 | 0.01% | 57,120 |
| 2021-05-14 | 2021-05-12 | 2.093 | 14,718 | -12,043 | 0.00% | 30,799 |
| 2021-05-13 | 2021-05-11 | 1.749 | 26,761 | +6,690 | 0.01% | 46,800 |
| 2021-05-12 | 2021-05-10 | 1.868 | 20,071 | -12,042 | 0.00% | 37,501 |
| 2021-05-11 | 2021-05-07 | 1.540 | 32,113 | +13,380 | 0.01% | 49,440 |
| 2021-05-10 | 2021-05-06 | 1.659 | 18,733 | +4,015 | 0.00% | 31,081 |
| 2021-05-07 | 2021-05-05 | 1.689 | 14,718 | -4,015 | 0.00% | 24,859 |
| 2021-05-06 | 2021-05-04 | 1.629 | 18,733 | -18,732 | 0.00% | 30,521 |
| 2021-04-30 | 2021-04-28 | 1.211 | 37,465 | +6,690 | 0.01% | 45,360 |
| 2021-04-23 | 2021-04-21 | 1.241 | 30,775 | +22,747 | 0.01% | 38,180 |
| 2020-06-04 | 2020-06-02 | 1.486 | 8,028 | +518 | 0.00% | 11,929 |
| 2020-04-27 | 2020-04-23 | 1.342 | 7,510 | -6,259 | 0.00% | 10,080 |
| 2020-03-30 | 2020-03-26 | 1.278 | 13,769 | +6,259 | 0.00% | 17,600 |
| 2020-02-14 | 2020-02-12 | 1.845 | 7,510 | +6,258 | 0.00% | 13,858 |
| 2020-02-13 | 2020-02-11 | 1.914 | 1,252 | +81 | 0.00% | 2,396 |
| 2020-02-04 | 2020-01-31 | 1.896 | 1,171 | -2,341 | 0.00% | 2,221 |
| 2020-01-31 | 2020-01-29 | 1.896 | 3,512 | +2,341 | 0.00% | 6,660 |
| 2020-01-30 | 2020-01-24 | 1.965 | 1,171 | -10,535 | 0.00% | 2,301 |
| 2020-01-29 | 2020-01-22 | 1.982 | 11,706 | -12,876 | 0.00% | 23,200 |
| 2020-01-23 | 2020-01-21 | 1.982 | 24,582 | +5,853 | 0.01% | 48,720 |
| 2020-01-22 | 2020-01-20 | 2.016 | 18,729 | +17,558 | 0.00% | 37,759 |
| 2020-01-21 | 2020-01-17 | 2.016 | 1,171 | -18,729 | 0.00% | 2,361 |
| 2020-01-20 | 2020-01-16 | 1.999 | 19,900 | -16,388 | 0.00% | 39,780 |
| 2020-01-17 | 2020-01-15 | 1.999 | 36,288 | -10,535 | 0.01% | 72,540 |
| 2020-01-16 | 2020-01-14 | 1.999 | 46,823 | +40,970 | 0.01% | 93,599 |
| 2020-01-14 | 2020-01-10 | 1.982 | 5,853 | +4,682 | 0.00% | 11,600 |
| 2020-01-10 | 2020-01-08 | 1.982 | 1,171 | -14,047 | 0.00% | 2,321 |
| 2020-01-09 | 2020-01-07 | 1.999 | 15,218 | -9,364 | 0.00% | 30,421 |
| 2020-01-08 | 2020-01-06 | 1.982 | 24,582 | +11,706 | 0.01% | 48,720 |
| 2020-01-07 | 2020-01-03 | 1.982 | 12,876 | +11,705 | 0.00% | 25,519 |
| 2019-12-27 | 2019-12-20 | 1.999 | 1,171 | -11,705 | 0.00% | 2,341 |
| 2019-12-20 | 2019-12-18 | 1.896 | 12,876 | +11,705 | 0.00% | 24,419 |
| 2019-10-30 | 2019-10-28 | 1.760 | 1,171 | -4,682 | 0.00% | 2,061 |
| 2019-10-23 | 2019-10-21 | 1.691 | 5,853 | -1,170 | 0.00% | 9,900 |
| 2019-10-11 | 2019-10-09 | 1.572 | 7,023 | +5,852 | 0.00% | 11,039 |
| 2019-08-07 | 2019-08-05 | 1.726 | 1,171 | -8,194 | 0.00% | 2,021 |
| 2019-07-30 | 2019-07-26 | 1.879 | 9,365 | -3,511 | 0.00% | 17,601 |
| 2019-07-17 | 2019-07-15 | 1.931 | 12,876 | +3,511 | 0.00% | 24,859 |
| 2019-06-14 | 2019-06-12 | 1.709 | 9,365 | -7,023 | 0.00% | 16,001 |
| 2019-06-06 | 2019-06-04 | 2.099 | 16,388 | +1,181 | 0.00% | 34,399 |
| 2019-06-04 | 2019-05-31 | 2.025 | 15,207 | +3,259 | 0.00% | 30,800 |
| 2019-05-31 | 2019-05-29 | 2.136 | 11,948 | +5,431 | 0.00% | 25,519 |
| 2019-05-30 | 2019-05-28 | 2.136 | 6,517 | +5,431 | 0.00% | 13,919 |
| 2019-05-29 | 2019-05-27 | 2.136 | 1,086 | -5,431 | 0.00% | 2,320 |
| 2019-05-24 | 2019-05-22 | 2.062 | 6,517 | +5,431 | 0.00% | 13,439 |
| 2019-03-14 | 2019-03-12 | 1.731 | 1,086 | -10,862 | 0.00% | 1,880 |
| 2019-02-26 | 2019-02-22 | 2.041 | 11,948 | +632 | 0.00% | 24,389 |
| 2019-01-17 | 2019-01-15 | 1.925 | 11,316 | -11,317 | 0.00% | 21,779 |
| 2019-01-16 | 2019-01-14 | 1.925 | 22,633 | +5,144 | 0.01% | 43,560 |
| 2019-01-15 | 2019-01-11 | 1.905 | 17,489 | +5,144 | 0.00% | 33,320 |
| 2019-01-14 | 2019-01-10 | 1.925 | 12,345 | -9,259 | 0.00% | 23,759 |
| 2019-01-11 | 2019-01-09 | 1.925 | 21,604 | +10,288 | 0.01% | 41,580 |
| 2019-01-07 | 2019-01-03 | 1.905 | 11,316 | -2,058 | 0.00% | 21,559 |
| 2019-01-04 | 2019-01-02 | 1.905 | 13,374 | +2,058 | 0.00% | 25,480 |
| 2019-01-03 | 2018-12-31 | 1.944 | 11,316 | -3,087 | 0.00% | 21,999 |
| 2018-12-28 | 2018-12-24 | 1.964 | 14,403 | +1,029 | 0.00% | 28,280 |
| 2018-12-19 | 2018-12-17 | 1.983 | 13,374 | +7,201 | 0.00% | 26,520 |
| 2018-12-17 | 2018-12-13 | 2.547 | 6,173 | -5,143 | 0.00% | 15,721 |
| 2018-12-14 | 2018-12-12 | 2.469 | 11,316 | -4,116 | 0.00% | 27,939 |
| 2018-12-13 | 2018-12-11 | 2.469 | 15,432 | -5,143 | 0.00% | 38,101 |
| 2018-12-04 | 2018-11-30 | 2.275 | 20,575 | +10,287 | 0.01% | 46,799 |
| 2018-12-03 | 2018-11-29 | 2.313 | 10,288 | -5,144 | 0.00% | 23,801 |
| 2018-11-29 | 2018-11-27 | 2.177 | 15,432 | +5,144 | 0.00% | 33,601 |
| 2018-11-23 | 2018-11-21 | 2.177 | 10,288 | -5,144 | 0.00% | 22,401 |
| 2018-11-21 | 2018-11-19 | 2.138 | 15,432 | +5,144 | 0.00% | 33,001 |
| 2018-11-20 | 2018-11-16 | 2.138 | 10,288 | +5,144 | 0.00% | 22,001 |
| 2018-11-19 | 2018-11-15 | 2.138 | 5,144 | +4,115 | 0.00% | 11,000 |
| 2018-06-21 | 2018-06-19 | 2.373 | 1,029 | +26 | 0.00% | 2,442 |
| 2018-06-13 | 2018-06-11 | 2.712 | 1,003 | +1,003 | 0.00% | 2,720 |
| 2018-05-16 | 2018-05-14 | 1.695 | 0 | -8,024 | ||
| 2018-02-13 | 2018-02-09 | 1.897 | 8,024 | +348 | 0.00% | 15,221 |
| 2017-08-22 | 2017-08-18 | 1.959 | 7,676 | +7,676 | 0.00% | 15,041 |
| 2017-04-26 | 2017-04-24 | 1.846 | 0 | -4,605 | ||
| 2017-04-24 | 2017-04-20 | 1.889 | 4,605 | +921 | 0.00% | 8,699 |
| 2017-04-10 | 2017-04-06 | 1.824 | 3,684 | +3,684 | 0.00% | 6,720 |
| 2017-03-02 | 2017-02-28 | 1.390 | 0 | -13,816 | ||
| 2017-02-22 | 2017-02-20 | 1.326 | 13,816 | -34,079 | 0.00% | 18,321 |
| 2017-02-21 | 2017-02-17 | 1.281 | 47,895 | +1,623 | 0.01% | 61,360 |
| 2017-01-23 | 2017-01-19 | 1.281 | 46,272 | +15,128 | 0.01% | 59,280 |
| 2017-01-13 | 2017-01-11 | 1.281 | 31,144 | +17,796 | 0.01% | 39,899 |
| 2016-12-21 | 2016-12-19 | 1.191 | 13,348 | +13,348 | 0.00% | 15,900 |
| 2016-12-19 | 2016-12-15 | 1.281 | 0 | -13,348 | ||
| 2016-12-16 | 2016-12-14 | 1.304 | 13,348 | -4,449 | 0.00% | 17,400 |
| 2016-12-14 | 2016-12-12 | 1.304 | 17,797 | +4,449 | 0.01% | 23,200 |
| 2016-12-06 | 2016-12-02 | 1.304 | 13,348 | +13,348 | 0.00% | 17,400 |
| 2016-11-11 | 2016-11-09 | 1.236 | 0 | -26,695 | ||
| 2016-09-23 | 2016-09-21 | 1.124 | 26,695 | -62,289 | 0.01% | 30,000 |
| 2016-09-22 | 2016-09-20 | 1.146 | 88,984 | +62,289 | 0.03% | 102,000 |
| 2016-09-13 | 2016-09-09 | 1.101 | 26,695 | -7,119 | 0.01% | 29,400 |
| 2016-08-31 | 2016-08-29 | 1.079 | 33,814 | +7,119 | 0.01% | 36,480 |
| 2016-07-05 | 2016-06-30 | 1.079 | 26,695 | +26,695 | 0.01% | 28,800 |
| 2016-06-07 | 2016-06-03 | 1.079 | 0 | -6,969 | ||
| 2016-05-27 | 2016-05-25 | 1.056 | 6,969 | +6,969 | 0.00% | 7,360 |
| 2016-05-09 | 2016-05-05 | 1.194 | 0 | -24,391 | ||
| 2016-05-05 | 2016-05-03 | 1.194 | 24,391 | +24,391 | 0.01% | 29,120 |
| 2016-04-29 | 2016-04-27 | 1.217 | 0 | -22,649 | ||
| 2016-04-27 | 2016-04-25 | 1.148 | 22,649 | +22,649 | 0.01% | 26,000 |
| 2016-04-26 | 2016-04-22 | 1.194 | 0 | -20,035 | ||
| 2016-04-22 | 2016-04-20 | 1.171 | 20,035 | +20,035 | 0.01% | 23,459 |
| 2016-04-20 | 2016-04-18 | 1.171 | 0 | -3,484 | ||
| 2016-04-18 | 2016-04-14 | 1.217 | 3,484 | +3,484 | 0.00% | 4,239 |
| 2016-03-21 | 2016-03-17 | 1.171 | 0 | -4,356 | ||
| 2016-03-04 | 2016-03-02 | 1.240 | 4,356 | -8,711 | 0.00% | 5,401 |
| 2016-03-02 | 2016-02-29 | 1.393 | 13,067 | +573 | 0.00% | 18,199 |
| 2016-02-26 | 2016-02-24 | 1.393 | 12,494 | -4,997 | 0.00% | 17,401 |
| 2016-02-25 | 2016-02-23 | 1.393 | 17,491 | +4,997 | 0.01% | 24,360 |
| 2016-02-15 | 2016-02-11 | 1.297 | 12,494 | -4,997 | 0.00% | 16,201 |
| 2016-02-05 | 2016-02-03 | 1.273 | 17,491 | -5,830 | 0.01% | 22,260 |
| 2016-02-04 | 2016-02-02 | 1.273 | 23,321 | -6,663 | 0.01% | 29,680 |
| 2016-02-02 | 2016-01-29 | 1.249 | 29,984 | -31,651 | 0.01% | 37,439 |
| 2016-02-01 | 2016-01-28 | 1.177 | 61,635 | -23,321 | 0.02% | 72,520 |
| 2016-01-27 | 2016-01-25 | 1.177 | 84,956 | -14,992 | 0.03% | 99,960 |
| 2016-01-22 | 2016-01-20 | 1.177 | 99,948 | +11,660 | 0.03% | 117,600 |
| 2016-01-21 | 2016-01-19 | 1.225 | 88,288 | +14,160 | 0.03% | 108,120 |
| 2016-01-20 | 2016-01-18 | 1.225 | 74,128 | -9,162 | 0.02% | 90,780 |
| 2016-01-19 | 2016-01-15 | 1.165 | 83,290 | -3,332 | 0.03% | 97,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 86,622 | +5,830 | 0.03% | 104,000 |
| 2016-01-08 | 2016-01-06 | 1.393 | 80,792 | -16,658 | 0.03% | 112,521 |
| 2016-01-07 | 2016-01-05 | 1.417 | 97,450 | +20,823 | 0.03% | 138,061 |
| 2016-01-06 | 2016-01-04 | 1.441 | 76,627 | +20,823 | 0.02% | 110,400 |
| 2016-01-05 | 2015-12-31 | 1.513 | 55,804 | +20,822 | 0.02% | 84,419 |
| 2016-01-04 | 2015-12-29 | 1.657 | 34,982 | -2,499 | 0.01% | 57,960 |
| 2015-12-29 | 2015-12-24 | 1.633 | 37,481 | +16,658 | 0.01% | 61,201 |
| 2015-12-22 | 2015-12-18 | 2.137 | 20,823 | +4,998 | 0.01% | 44,501 |
| 2015-12-17 | 2015-12-15 | 2.113 | 15,825 | +4,164 | 0.00% | 33,440 |
| 2015-12-15 | 2015-12-11 | 2.065 | 11,661 | +4,165 | 0.00% | 24,081 |
| 2015-12-14 | 2015-12-10 | 2.137 | 7,496 | +7,496 | 0.00% | 16,020 |
| 2015-09-11 | 2015-09-09 | 2.041 | 0 | -15,825 | ||
| 2015-09-07 | 2015-09-02 | 1.969 | 15,825 | -4,998 | 0.00% | 31,160 |
| 2015-09-04 | 2015-09-01 | 1.993 | 20,823 | -3,331 | 0.01% | 41,501 |
| 2015-08-28 | 2015-08-26 | 1.921 | 24,154 | +4,164 | 0.01% | 46,400 |
| 2015-08-13 | 2015-08-11 | 2.257 | 19,990 | +4,165 | 0.01% | 45,121 |
| 2015-07-15 | 2015-07-13 | 2.281 | 15,825 | -3,332 | 0.00% | 36,100 |
| 2015-07-10 | 2015-07-08 | 1.849 | 19,157 | -6,663 | 0.01% | 35,420 |
| 2015-07-08 | 2015-07-06 | 2.209 | 25,820 | +4,165 | 0.01% | 57,040 |
| 2015-07-07 | 2015-07-03 | 2.401 | 21,655 | -5,831 | 0.01% | 51,999 |
| 2015-07-03 | 2015-06-30 | 2.425 | 27,486 | +3,332 | 0.01% | 66,661 |
| 2015-07-02 | 2015-06-29 | 2.473 | 24,154 | +8,329 | 0.01% | 59,740 |
| 2015-06-26 | 2015-06-24 | 2.641 | 15,825 | -4,165 | 0.00% | 41,800 |
| 2015-06-24 | 2015-06-22 | 2.545 | 19,990 | +4,165 | 0.01% | 50,881 |
| 2015-06-22 | 2015-06-18 | 2.569 | 15,825 | -4,165 | 0.00% | 40,660 |
| 2015-06-19 | 2015-06-17 | 2.497 | 19,990 | -4,164 | 0.01% | 49,921 |
| 2015-06-18 | 2015-06-16 | 2.473 | 24,154 | -4,165 | 0.01% | 59,740 |
| 2015-06-17 | 2015-06-15 | 2.569 | 28,319 | -3,331 | 0.01% | 72,761 |
| 2015-06-12 | 2015-06-10 | 2.765 | 31,650 | -3,332 | 0.01% | 87,513 |
| 2015-06-11 | 2015-06-09 | 2.690 | 34,982 | +4,472 | 0.01% | 94,112 |
| 2015-06-10 | 2015-06-08 | 2.840 | 30,510 | +4,818 | 0.01% | 86,641 |
| 2015-06-08 | 2015-06-04 | 3.089 | 25,692 | +10,437 | 0.01% | 79,359 |
| 2015-06-05 | 2015-06-03 | 3.164 | 15,255 | -6,423 | 0.00% | 48,260 |
| 2015-06-04 | 2015-06-02 | 2.914 | 21,678 | +6,423 | 0.01% | 63,180 |
| 2015-05-20 | 2015-05-18 | 2.715 | 15,255 | -4,014 | 0.00% | 41,420 |
| 2015-05-18 | 2015-05-14 | 2.616 | 19,269 | -8,029 | 0.01% | 50,399 |
| 2015-05-12 | 2015-05-08 | 2.541 | 27,298 | -803 | 0.01% | 69,360 |
| 2015-05-07 | 2015-05-05 | 2.690 | 28,101 | -4,015 | 0.01% | 75,600 |
| 2015-05-05 | 2015-04-30 | 2.765 | 32,116 | +4,015 | 0.01% | 88,801 |
| 2015-04-22 | 2015-04-20 | 2.466 | 28,101 | -34,524 | 0.01% | 69,300 |
| 2015-04-13 | 2015-04-09 | 2.491 | 62,625 | -8,029 | 0.02% | 155,999 |
| 2015-04-08 | 2015-04-01 | 2.416 | 70,654 | +4,817 | 0.02% | 170,720 |
| 2015-04-02 | 2015-03-31 | 2.267 | 65,837 | -12,043 | 0.02% | 149,240 |
| 2015-03-31 | 2015-03-27 | 2.242 | 77,880 | +4,817 | 0.03% | 174,600 |
| 2015-03-27 | 2015-03-25 | 1.968 | 73,063 | +7,226 | 0.02% | 143,780 |
| 2015-03-09 | 2015-03-05 | 1.744 | 65,837 | -4,014 | 0.02% | 114,800 |
| 2015-02-26 | 2015-02-24 | 1.868 | 69,851 | +4,014 | 0.02% | 130,500 |
| 2015-02-17 | 2015-02-13 | 2.152 | 65,837 | +4,115 | 0.02% | 141,696 |
| 2015-01-28 | 2015-01-26 | 2.179 | 61,722 | +753 | 0.02% | 134,480 |
| 2015-01-15 | 2015-01-13 | 1.993 | 60,969 | +3,011 | 0.02% | 121,499 |
| 2015-01-06 | 2015-01-02 | 2.073 | 57,958 | -3,011 | 0.02% | 120,119 |
| 2015-01-02 | 2014-12-29 | 2.019 | 60,969 | -2,258 | 0.02% | 123,119 |
| 2014-12-22 | 2014-12-18 | 1.993 | 63,227 | +3,010 | 0.02% | 125,999 |
| 2014-12-19 | 2014-12-17 | 1.993 | 60,217 | +13,549 | 0.02% | 120,001 |
| 2014-11-20 | 2014-11-18 | 1.860 | 46,668 | -18,818 | 0.02% | 86,800 |
| 2014-09-17 | 2014-09-15 | 1.674 | 65,486 | -75,270 | 0.02% | 109,621 |
| 2014-09-05 | 2014-09-03 | 1.515 | 140,756 | -22,581 | 0.05% | 213,180 |
| 2014-07-31 | 2014-07-29 | 1.461 | 163,337 | +32,366 | 0.06% | 238,699 |
| 2014-06-12 | 2014-06-10 | 1.461 | 130,971 | +2,381 | 0.05% | 191,400 |
| 2014-05-07 | 2014-05-02 | 1.380 | 128,590 | +3,695 | 0.05% | 177,480 |
| 2014-04-17 | 2014-04-15 | 1.434 | 124,895 | -7,390 | 0.04% | 179,141 |
| 2014-04-16 | 2014-04-14 | 1.434 | 132,285 | +7,390 | 0.05% | 189,740 |
| 2014-04-04 | 2014-04-02 | 1.461 | 124,895 | -7,390 | 0.04% | 182,521 |
| 2014-04-03 | 2014-04-01 | 1.434 | 132,285 | -5,173 | 0.05% | 189,740 |
| 2014-04-02 | 2014-03-31 | 1.434 | 137,458 | +12,563 | 0.05% | 197,160 |
| 2014-04-01 | 2014-03-28 | 1.461 | 124,895 | -3,695 | 0.04% | 182,521 |
| 2014-03-31 | 2014-03-27 | 1.434 | 128,590 | -3,695 | 0.05% | 184,440 |
| 2014-03-28 | 2014-03-26 | 1.461 | 132,285 | +68,729 | 0.05% | 193,320 |
| 2014-03-27 | 2014-03-25 | 1.434 | 63,556 | +3,695 | 0.02% | 91,160 |
| 2014-03-25 | 2014-03-21 | 1.516 | 59,861 | +2,956 | 0.02% | 90,720 |
| 2014-03-21 | 2014-03-19 | 1.516 | 56,905 | +5,913 | 0.02% | 86,241 |
| 2014-02-26 | 2014-02-24 | 1.638 | 50,992 | +1,274 | 0.02% | 83,507 |
| 2014-02-13 | 2014-02-11 | 1.499 | 49,718 | +18,014 | 0.02% | 74,520 |
| 2014-02-07 | 2014-02-05 | 1.527 | 31,704 | -2,162 | 0.01% | 48,400 |
| 2014-01-21 | 2014-01-17 | 1.471 | 33,866 | +2,162 | 0.01% | 49,820 |
| 2013-12-16 | 2013-12-12 | 1.499 | 31,704 | -36,027 | 0.01% | 47,520 |
| 2013-12-13 | 2013-12-11 | 1.471 | 67,731 | -5,765 | 0.02% | 99,640 |
| 2013-12-12 | 2013-12-10 | 1.499 | 73,496 | +30,984 | 0.03% | 110,160 |
| 2013-12-10 | 2013-12-06 | 1.582 | 42,512 | -43,233 | 0.02% | 67,260 |
| 2013-12-09 | 2013-12-05 | 1.887 | 85,745 | +54,041 | 0.03% | 161,840 |
| 2013-12-06 | 2013-12-04 | 2.026 | 31,704 | -5,764 | 0.01% | 64,240 |
| 2013-12-05 | 2013-12-03 | 1.832 | 37,468 | -7,206 | 0.01% | 68,639 |
| 2013-11-27 | 2013-11-25 | 1.638 | 44,674 | +2,882 | 0.02% | 73,160 |
| 2013-11-22 | 2013-11-20 | 1.610 | 41,792 | +4,324 | 0.02% | 67,281 |
| 2013-11-13 | 2013-11-11 | 1.665 | 37,468 | -3,603 | 0.01% | 62,399 |
| 2013-11-04 | 2013-10-31 | 1.693 | 41,071 | +14,411 | 0.01% | 69,540 |
| 2013-10-24 | 2013-10-22 | 1.721 | 26,660 | -3,603 | 0.01% | 45,880 |
| 2013-10-23 | 2013-10-21 | 1.721 | 30,263 | -3,603 | 0.01% | 52,080 |
| 2013-10-22 | 2013-10-18 | 1.776 | 33,866 | +7,206 | 0.01% | 60,161 |
| 2013-10-04 | 2013-10-02 | 1.638 | 26,660 | -5,765 | 0.01% | 43,660 |
| 2013-10-02 | 2013-09-27 | 1.610 | 32,425 | -7,205 | 0.01% | 52,201 |
| 2013-09-27 | 2013-09-25 | 1.638 | 39,630 | -3,603 | 0.01% | 64,900 |
| 2013-09-26 | 2013-09-24 | 1.471 | 43,233 | +2,162 | 0.02% | 63,600 |
| 2013-09-25 | 2013-09-23 | 1.527 | 41,071 | +1,441 | 0.01% | 62,700 |
| 2013-08-27 | 2013-08-23 | 1.249 | 39,630 | -7,205 | 0.01% | 49,500 |
| 2013-08-26 | 2013-08-22 | 1.235 | 46,835 | +7,205 | 0.02% | 57,849 |
| 2013-08-23 | 2013-08-21 | 1.249 | 39,630 | -7,205 | 0.01% | 49,500 |
| 2013-08-21 | 2013-08-19 | 1.291 | 46,835 | -17,294 | 0.02% | 60,449 |
| 2013-08-19 | 2013-08-15 | 1.221 | 64,129 | +22,337 | 0.02% | 78,320 |
| 2013-08-15 | 2013-08-12 | 1.235 | 41,792 | +2,162 | 0.02% | 51,620 |
| 2013-08-06 | 2013-08-02 | 1.235 | 39,630 | -6,485 | 0.01% | 48,950 |
| 2013-08-01 | 2013-07-30 | 1.277 | 46,115 | +8,647 | 0.02% | 58,880 |
| 2013-07-31 | 2013-07-29 | 1.332 | 37,468 | -18,014 | 0.01% | 49,919 |
| 2013-06-27 | 2013-06-25 | 1.124 | 55,482 | -7,206 | 0.02% | 62,370 |
| 2013-06-24 | 2013-06-20 | 1.180 | 62,688 | -28,821 | 0.02% | 73,951 |
| 2013-06-19 | 2013-06-17 | 1.249 | 91,509 | -7,206 | 0.03% | 114,300 |
| 2013-06-18 | 2013-06-14 | 1.221 | 98,715 | +3,603 | 0.04% | 120,560 |
| 2013-06-17 | 2013-06-13 | 1.207 | 95,112 | +21,616 | 0.03% | 114,840 |
| 2013-06-14 | 2013-06-11 | 1.249 | 73,496 | -18,734 | 0.03% | 91,800 |
| 2013-06-13 | 2013-06-10 | 1.194 | 92,230 | +7,206 | 0.03% | 110,080 |
| 2013-06-11 | 2013-06-07 | 1.406 | 85,024 | +9,367 | 0.03% | 119,504 |
| 2013-06-10 | 2013-06-06 | 1.406 | 75,657 | +3,940 | 0.03% | 106,338 |
| 2013-06-07 | 2013-06-05 | 1.420 | 71,717 | +3,415 | 0.03% | 101,850 |
| 2013-06-06 | 2013-06-04 | 1.435 | 68,302 | +30,736 | 0.03% | 98,000 |
| 2013-06-05 | 2013-06-03 | 1.464 | 37,566 | +6,830 | 0.01% | 55,000 |
| 2013-06-04 | 2013-05-31 | 1.523 | 30,736 | -9,562 | 0.01% | 46,800 |
| 2013-05-31 | 2013-05-29 | 1.728 | 40,298 | +1,366 | 0.02% | 69,620 |
| 2013-05-28 | 2013-05-24 | 2.020 | 38,932 | +2,049 | 0.01% | 78,660 |
| 2013-05-27 | 2013-05-23 | 1.874 | 36,883 | +2,049 | 0.01% | 69,120 |
| 2013-05-24 | 2013-05-22 | 1.874 | 34,834 | -4,781 | 0.01% | 65,280 |
| 2013-05-23 | 2013-05-21 | 2.020 | 39,615 | +2,049 | 0.02% | 80,040 |
| 2013-05-06 | 2013-05-02 | 1.435 | 37,566 | -5,464 | 0.01% | 53,900 |
| 2013-04-30 | 2013-04-26 | 1.464 | 43,030 | +5,464 | 0.02% | 63,000 |
| 2013-04-16 | 2013-04-12 | 1.493 | 37,566 | -10,928 | 0.01% | 56,100 |
| 2013-04-09 | 2013-04-05 | 1.493 | 48,494 | -4,098 | 0.02% | 72,420 |
| 2013-04-03 | 2013-03-28 | 1.698 | 52,592 | +3,415 | 0.02% | 89,319 |
| 2013-04-02 | 2013-03-27 | 1.698 | 49,177 | -17,076 | 0.02% | 83,520 |
| 2013-03-27 | 2013-03-25 | 1.698 | 66,253 | +7,513 | 0.03% | 112,520 |
| 2013-03-26 | 2013-03-22 | 1.815 | 58,740 | +11,612 | 0.02% | 106,641 |
| 2013-03-25 | 2013-03-21 | 2.050 | 47,128 | +6,147 | 0.02% | 96,600 |
| 2013-03-19 | 2013-03-15 | 2.284 | 40,981 | -6,147 | 0.02% | 93,600 |
| 2013-03-04 | 2013-02-28 | 2.723 | 47,128 | -10,245 | 0.02% | 128,339 |
| 2013-02-28 | 2013-02-26 | 2.782 | 57,373 | -7,514 | 0.02% | 159,599 |
| 2013-02-27 | 2013-02-25 | 3.050 | 64,887 | +3,415 | 0.02% | 197,918 |
| 2013-02-26 | 2013-02-22 | 3.081 | 61,472 | +5,082 | 0.02% | 189,376 |
| 2013-02-21 | 2013-02-19 | 3.081 | 56,390 | +7,213 | 0.02% | 173,720 |
| 2013-02-15 | 2013-02-08 | 3.203 | 49,177 | -3,934 | 0.02% | 157,499 |
| 2013-02-14 | 2013-02-07 | 3.111 | 53,111 | +3,934 | 0.02% | 165,239 |
| 2013-02-08 | 2013-02-06 | 3.142 | 49,177 | -4,590 | 0.02% | 154,499 |
| 2013-02-07 | 2013-02-05 | 3.111 | 53,767 | +4,590 | 0.02% | 167,280 |
| 2013-02-06 | 2013-02-04 | 3.142 | 49,177 | +1,967 | 0.02% | 154,499 |
| 2013-02-01 | 2013-01-30 | 3.203 | 47,210 | -6,557 | 0.02% | 151,199 |
| 2013-01-30 | 2013-01-28 | 3.050 | 53,767 | +6,557 | 0.02% | 164,000 |
| 2013-01-28 | 2013-01-24 | 3.142 | 47,210 | +2,623 | 0.02% | 148,319 |
| 2013-01-25 | 2013-01-23 | 3.203 | 44,587 | -12,459 | 0.02% | 142,799 |
| 2013-01-24 | 2013-01-22 | 3.233 | 57,046 | -5,245 | 0.02% | 184,441 |
| 2013-01-22 | 2013-01-18 | 3.264 | 62,291 | +4,590 | 0.02% | 203,299 |
| 2013-01-21 | 2013-01-17 | 3.233 | 57,701 | +6,557 | 0.02% | 186,559 |
| 2013-01-15 | 2013-01-11 | 3.203 | 51,144 | +13,114 | 0.02% | 163,799 |
| 2013-01-14 | 2013-01-10 | 3.264 | 38,030 | -2,623 | 0.02% | 124,119 |
| 2013-01-11 | 2013-01-09 | 3.325 | 40,653 | -6,557 | 0.02% | 135,159 |
| 2013-01-09 | 2013-01-07 | 3.325 | 47,210 | +2,623 | 0.02% | 156,959 |
| 2013-01-07 | 2013-01-03 | 3.386 | 44,587 | +3,278 | 0.02% | 150,959 |
| 2013-01-04 | 2013-01-02 | 3.325 | 41,309 | +2,623 | 0.02% | 137,340 |
| 2012-12-28 | 2012-12-24 | 3.233 | 38,686 | +1,311 | 0.02% | 125,080 |
| 2012-12-27 | 2012-12-20 | 3.416 | 37,375 | +4,590 | 0.01% | 127,681 |
| 2012-12-19 | 2012-12-17 | 3.904 | 32,785 | -3,934 | 0.01% | 128,001 |
| 2012-12-14 | 2012-12-12 | 3.599 | 36,719 | -3,279 | 0.01% | 132,160 |
| 2012-12-13 | 2012-12-11 | 3.660 | 39,998 | +3,935 | 0.02% | 146,402 |
| 2012-12-11 | 2012-12-07 | 3.660 | 36,063 | +3,934 | 0.01% | 131,999 |
| 2012-11-06 | 2012-11-02 | 3.050 | 32,129 | -10,491 | 0.01% | 98,000 |
| 2012-10-26 | 2012-10-24 | 2.989 | 42,620 | +3,278 | 0.02% | 127,399 |
| 2012-10-24 | 2012-10-19 | 3.050 | 39,342 | -7,212 | 0.02% | 120,001 |
| 2012-10-18 | 2012-10-16 | 2.837 | 46,554 | +655 | 0.02% | 132,059 |
| 2012-10-17 | 2012-10-15 | 2.898 | 45,899 | +6,557 | 0.02% | 133,001 |
| 2012-10-15 | 2012-10-11 | 2.928 | 39,342 | +10,491 | 0.02% | 115,201 |
| 2012-10-10 | 2012-10-08 | 2.989 | 28,851 | -6,557 | 0.01% | 86,241 |
| 2012-10-09 | 2012-10-05 | 2.928 | 35,408 | +6,557 | 0.01% | 103,681 |
| 2012-07-03 | 2012-06-28 | 3.416 | 28,851 | -5,901 | 0.01% | 98,561 |
| 2012-06-20 | 2012-06-18 | 3.416 | 34,752 | +5,901 | 0.01% | 118,720 |
| 2012-06-11 | 2012-06-07 | 3.805 | 28,851 | +1,101 | 0.01% | 109,788 |
| 2012-06-06 | 2012-06-04 | 3.488 | 27,750 | -11,353 | 0.01% | 96,799 |
| 2012-06-01 | 2012-05-30 | 3.805 | 39,103 | +11,353 | 0.02% | 148,800 |
| 2012-04-25 | 2012-04-23 | 3.805 | 27,750 | -3,785 | 0.01% | 105,598 |
| 2012-04-20 | 2012-04-18 | 3.615 | 31,535 | +3,785 | 0.01% | 114,002 |
| 2012-03-14 | 2012-03-12 | 3.488 | 27,750 | -22,075 | 0.01% | 96,799 |
| 2012-02-29 | 2012-02-27 | 4.677 | 49,825 | -3,153 | 0.02% | 233,034 |
| 2012-02-28 | 2012-02-24 | 4.643 | 52,978 | +3,049 | 0.02% | 245,998 |
| 2012-02-08 | 2012-02-06 | 4.408 | 49,929 | -1,189 | 0.02% | 220,080 |
| 2012-02-07 | 2012-02-03 | 4.240 | 51,118 | -14,860 | 0.02% | 216,721 |
| 2012-02-02 | 2012-01-31 | 4.408 | 65,978 | -5,944 | 0.03% | 290,822 |
| 2012-01-30 | 2012-01-26 | 4.105 | 71,922 | -55,872 | 0.03% | 295,242 |
| 2012-01-27 | 2012-01-20 | 4.778 | 127,794 | +11,887 | 0.06% | 610,598 |
| 2012-01-26 | 2012-01-19 | 5.215 | 115,907 | -8,915 | 0.05% | 604,502 |
| 2012-01-20 | 2012-01-18 | 5.316 | 124,822 | +21,992 | 0.05% | 663,598 |
| 2012-01-19 | 2012-01-17 | 5.451 | 102,830 | +23,776 | 0.05% | 560,520 |
| 2012-01-17 | 2012-01-13 | 5.283 | 79,054 | -11,888 | 0.03% | 417,619 |
| 2012-01-13 | 2012-01-11 | 5.316 | 90,942 | -1,189 | 0.04% | 483,480 |
| 2012-01-12 | 2012-01-10 | 4.711 | 92,131 | +1,189 | 0.04% | 434,001 |
| 2012-01-10 | 2012-01-06 | 4.711 | 90,942 | +8,916 | 0.04% | 428,400 |
| 2012-01-09 | 2012-01-05 | 4.711 | 82,026 | -7,727 | 0.04% | 386,399 |
| 2012-01-05 | 2012-01-03 | 4.341 | 89,753 | +17,831 | 0.04% | 389,579 |
| 2011-12-30 | 2011-12-28 | 4.071 | 71,922 | -29,719 | 0.03% | 292,822 |
| 2011-12-29 | 2011-12-23 | 4.071 | 101,641 | +7,133 | 0.04% | 413,819 |
| 2011-12-28 | 2011-12-22 | 4.071 | 94,508 | +14,265 | 0.04% | 384,778 |
| 2011-12-23 | 2011-12-21 | 3.701 | 80,243 | +20,804 | 0.04% | 297,000 |
| 2011-12-22 | 2011-12-20 | 3.432 | 59,439 | -5,350 | 0.03% | 203,999 |
| 2011-12-21 | 2011-12-19 | 3.129 | 64,789 | -14,860 | 0.03% | 202,741 |
| 2011-12-19 | 2011-12-15 | 2.322 | 79,649 | +11,888 | 0.04% | 184,921 |
| 2011-12-16 | 2011-12-14 | 2.322 | 67,761 | +11,888 | 0.03% | 157,321 |
| 2011-12-08 | 2011-12-06 | 2.254 | 55,873 | +14,860 | 0.02% | 125,960 |
| 2011-09-28 | 2011-09-26 | 1.817 | 41,013 | +2,972 | 0.02% | 74,520 |
| 2011-06-17 | 2011-06-15 | 3.466 | 38,041 | +3,566 | 0.02% | 131,840 |
| 2011-06-15 | 2011-06-13 | 3.669 | 34,475 | +958 | 0.02% | 126,474 |
| 2011-05-27 | 2011-05-25 | 3.842 | 33,517 | -2,890 | 0.02% | 128,759 |
| 2011-05-26 | 2011-05-24 | 3.807 | 36,407 | -2,889 | 0.02% | 138,602 |
| 2011-05-24 | 2011-05-20 | 3.842 | 39,296 | +5,779 | 0.02% | 150,960 |
| 2011-05-06 | 2011-05-04 | 3.807 | 33,517 | -4,623 | 0.02% | 127,599 |
| 2011-04-28 | 2011-04-26 | 3.807 | 38,140 | -1,156 | 0.02% | 145,199 |
| 2011-04-27 | 2011-04-21 | 3.876 | 39,296 | +5,779 | 0.02% | 152,320 |
| 2011-04-20 | 2011-04-18 | 3.807 | 33,517 | -4,045 | 0.02% | 127,599 |
| 2011-04-18 | 2011-04-14 | 3.842 | 37,562 | +4,045 | 0.02% | 144,299 |
| 2011-04-14 | 2011-04-12 | 3.842 | 33,517 | -2,312 | 0.02% | 128,759 |
| 2011-04-13 | 2011-04-11 | 3.911 | 35,829 | +2,312 | 0.02% | 140,121 |
| 2011-03-17 | 2011-03-15 | 3.842 | 33,517 | -10,980 | 0.02% | 128,759 |
| 2011-03-11 | 2011-03-09 | 4.188 | 44,497 | +6,935 | 0.02% | 186,340 |
| 2011-02-24 | 2011-02-22 | 3.911 | 37,562 | -2,890 | 0.02% | 146,899 |
| 2011-02-18 | 2011-02-16 | 4.015 | 40,452 | -1,155 | 0.02% | 162,401 |
| 2011-02-14 | 2011-02-10 | 3.945 | 41,607 | -2,890 | 0.02% | 164,158 |
| 2011-02-10 | 2011-02-08 | 4.257 | 44,497 | -578 | 0.02% | 189,420 |
| 2011-02-01 | 2011-01-28 | 4.400 | 45,075 | -9,246 | 0.02% | 198,331 |
| 2011-01-31 | 2011-01-27 | 4.472 | 54,321 | +5,121 | 0.02% | 242,900 |
| 2011-01-25 | 2011-01-21 | 4.436 | 49,200 | -11,182 | 0.02% | 218,241 |
| 2011-01-24 | 2011-01-20 | 4.400 | 60,382 | +11,182 | 0.03% | 265,682 |
| 2011-01-21 | 2011-01-19 | 4.400 | 49,200 | +5,591 | 0.02% | 216,481 |
| 2011-01-19 | 2011-01-17 | 4.436 | 43,609 | +11,182 | 0.02% | 193,440 |
| 2011-01-13 | 2011-01-11 | 4.472 | 32,427 | -2,237 | 0.02% | 144,999 |
| 2011-01-11 | 2011-01-07 | 4.472 | 34,664 | -559 | 0.02% | 155,002 |
| 2011-01-06 | 2011-01-04 | 4.543 | 35,223 | -8,945 | 0.02% | 160,022 |
| 2011-01-05 | 2011-01-03 | 4.436 | 44,168 | +11,182 | 0.02% | 195,920 |
| 2011-01-04 | 2010-12-31 | 4.472 | 32,986 | -8,387 | 0.02% | 147,499 |
| 2011-01-03 | 2010-12-29 | 4.472 | 41,373 | +8,387 | 0.02% | 185,002 |
| 2010-12-29 | 2010-12-24 | 4.472 | 32,986 | +2,236 | 0.02% | 147,499 |
| 2010-12-28 | 2010-12-22 | 4.543 | 30,750 | -5,591 | 0.01% | 139,701 |
| 2010-12-23 | 2010-12-21 | 4.472 | 36,341 | +10,623 | 0.02% | 162,501 |
| 2010-12-22 | 2010-12-20 | 4.543 | 25,718 | +2,236 | 0.01% | 116,840 |
| 2010-12-21 | 2010-12-17 | 4.972 | 23,482 | -2,236 | 0.01% | 116,761 |
| 2010-12-20 | 2010-12-16 | 4.865 | 25,718 | -2,236 | 0.01% | 125,120 |
| 2010-12-10 | 2010-12-08 | 5.008 | 27,954 | -1,119 | 0.01% | 139,998 |
| 2010-12-09 | 2010-12-07 | 4.972 | 29,073 | -2,795 | 0.01% | 144,562 |
| 2010-12-07 | 2010-12-03 | 5.044 | 31,868 | -5,591 | 0.01% | 160,740 |
| 2010-12-06 | 2010-12-02 | 5.044 | 37,459 | +5,591 | 0.02% | 188,940 |
| 2010-12-03 | 2010-12-01 | 5.008 | 31,868 | -559 | 0.01% | 159,600 |
| 2010-11-23 | 2010-11-19 | 4.865 | 32,427 | +2,795 | 0.02% | 157,759 |
| 2010-11-16 | 2010-11-12 | 5.008 | 29,632 | -3,354 | 0.01% | 148,401 |
| 2010-11-15 | 2010-11-11 | 5.115 | 32,986 | -11,182 | 0.02% | 168,739 |
| 2010-11-12 | 2010-11-10 | 5.366 | 44,168 | -5,032 | 0.02% | 237,000 |
| 2010-11-11 | 2010-11-09 | 4.829 | 49,200 | +559 | 0.02% | 237,601 |
| 2010-11-09 | 2010-11-05 | 4.758 | 48,641 | +7,828 | 0.02% | 231,421 |
| 2010-11-08 | 2010-11-04 | 4.794 | 40,813 | +12,299 | 0.02% | 195,638 |
| 2010-11-04 | 2010-11-02 | 4.901 | 28,514 | -7,268 | 0.01% | 139,742 |
| 2010-11-03 | 2010-11-01 | 4.579 | 35,782 | +1,678 | 0.02% | 163,841 |
| 2010-11-02 | 2010-10-29 | 4.507 | 34,104 | -5,591 | 0.02% | 153,718 |
| 2010-10-29 | 2010-10-27 | 4.472 | 39,695 | +8,386 | 0.02% | 177,499 |
| 2010-10-27 | 2010-10-25 | 4.650 | 31,309 | +1,677 | 0.01% | 145,600 |
| 2010-10-26 | 2010-10-22 | 4.650 | 29,632 | -8,386 | 0.01% | 137,801 |
| 2010-10-25 | 2010-10-21 | 4.615 | 38,018 | -8,386 | 0.02% | 175,440 |
| 2010-10-21 | 2010-10-19 | 4.615 | 46,404 | +8,386 | 0.02% | 214,138 |
| 2010-10-20 | 2010-10-18 | 4.543 | 38,018 | -4,473 | 0.02% | 172,720 |
| 2010-10-15 | 2010-10-13 | 4.686 | 42,491 | +8,387 | 0.02% | 199,121 |
| 2010-10-07 | 2010-10-05 | 4.400 | 34,104 | -13,978 | 0.02% | 150,058 |
| 2010-09-30 | 2010-09-28 | 4.579 | 48,082 | -8,945 | 0.02% | 220,162 |
| 2010-09-29 | 2010-09-27 | 4.686 | 57,027 | +8,386 | 0.03% | 267,240 |
| 2010-09-28 | 2010-09-24 | 4.758 | 48,641 | +5,032 | 0.02% | 231,421 |
| 2010-09-24 | 2010-09-21 | 4.615 | 43,609 | +2,236 | 0.02% | 201,240 |
| 2010-09-17 | 2010-09-15 | 4.543 | 41,373 | -8,386 | 0.02% | 187,962 |
| 2010-09-16 | 2010-09-14 | 4.758 | 49,759 | -2,795 | 0.02% | 236,740 |
| 2010-09-15 | 2010-09-13 | 4.829 | 52,554 | -19,009 | 0.02% | 253,798 |
| 2010-09-14 | 2010-09-10 | 4.865 | 71,563 | -8,387 | 0.03% | 348,158 |
| 2010-09-13 | 2010-09-09 | 5.115 | 79,950 | +17,891 | 0.04% | 408,981 |
| 2010-09-10 | 2010-09-08 | 5.080 | 62,059 | +8,386 | 0.03% | 315,241 |
| 2010-09-08 | 2010-09-06 | 4.507 | 53,673 | +4,473 | 0.03% | 241,922 |
| 2010-09-07 | 2010-09-03 | 4.579 | 49,200 | -5,032 | 0.02% | 225,281 |
| 2010-09-06 | 2010-09-02 | 4.078 | 54,232 | -559 | 0.03% | 221,162 |
| 2010-09-03 | 2010-09-01 | 3.828 | 54,791 | -5,591 | 0.03% | 209,721 |
| 2010-09-02 | 2010-08-31 | 3.649 | 60,382 | -8,945 | 0.03% | 220,321 |
| 2010-09-01 | 2010-08-30 | 3.756 | 69,327 | +8,386 | 0.03% | 260,400 |
| 2010-08-26 | 2010-08-24 | 4.007 | 60,941 | -5,591 | 0.03% | 244,161 |
| 2010-08-24 | 2010-08-20 | 4.150 | 66,532 | -1,677 | 0.03% | 276,082 |
| 2010-08-16 | 2010-08-12 | 4.114 | 68,209 | -7,827 | 0.03% | 280,601 |
| 2010-08-13 | 2010-08-11 | 4.185 | 76,036 | +7,827 | 0.04% | 318,240 |
| 2010-08-05 | 2010-08-03 | 4.328 | 68,209 | +1,677 | 0.03% | 295,241 |
| 2010-08-04 | 2010-08-02 | 4.328 | 66,532 | -2,795 | 0.03% | 287,982 |
| 2010-08-03 | 2010-07-30 | 4.328 | 69,327 | -5,032 | 0.03% | 300,080 |
| 2010-08-02 | 2010-07-29 | 4.400 | 74,359 | -3,913 | 0.03% | 327,181 |
| 2010-07-30 | 2010-07-28 | 4.400 | 78,272 | +7,268 | 0.04% | 344,398 |
| 2010-07-29 | 2010-07-27 | 4.364 | 71,004 | -2,796 | 0.03% | 309,879 |
| 2010-07-28 | 2010-07-26 | 4.400 | 73,800 | -559 | 0.03% | 324,721 |
| 2010-07-26 | 2010-07-22 | 4.436 | 74,359 | +2,237 | 0.03% | 329,841 |
| 2010-07-22 | 2010-07-20 | 4.364 | 72,122 | -2,796 | 0.03% | 314,758 |
| 2010-07-20 | 2010-07-16 | 4.400 | 74,918 | +3,355 | 0.04% | 329,640 |
| 2010-07-19 | 2010-07-15 | 4.436 | 71,563 | -3,355 | 0.03% | 317,438 |
| 2010-07-16 | 2010-07-14 | 4.650 | 74,918 | +8,386 | 0.04% | 348,400 |
| 2010-07-15 | 2010-07-13 | 4.722 | 66,532 | +4,473 | 0.03% | 314,162 |
| 2010-07-12 | 2010-07-08 | 4.615 | 62,059 | -2,795 | 0.03% | 286,381 |
| 2010-07-09 | 2010-07-07 | 4.615 | 64,854 | -2,796 | 0.03% | 299,279 |
| 2010-07-06 | 2010-07-02 | 4.439 | 67,650 | +1,678 | 0.03% | 300,266 |
| 2010-07-05 | 2010-06-30 | 4.512 | 65,972 | +1,635 | 0.03% | 297,658 |
| 2010-06-29 | 2010-06-25 | 4.695 | 64,337 | -5,452 | 0.03% | 302,081 |
| 2010-06-28 | 2010-06-24 | 4.769 | 69,789 | +2,726 | 0.03% | 332,800 |
| 2010-06-23 | 2010-06-21 | 5.062 | 67,063 | -21,809 | 0.03% | 339,480 |
| 2010-06-22 | 2010-06-18 | 5.135 | 88,872 | +2,726 | 0.04% | 456,400 |
| 2010-06-21 | 2010-06-17 | 5.099 | 86,146 | +23,445 | 0.04% | 439,241 |
| 2010-06-18 | 2010-06-15 | 5.869 | 62,701 | +16,357 | 0.03% | 367,999 |
| 2010-06-15 | 2010-06-11 | 5.942 | 46,344 | +2,726 | 0.02% | 275,398 |
| 2010-06-10 | 2010-06-08 | 5.906 | 43,618 | -5,452 | 0.02% | 257,599 |
| 2010-06-09 | 2010-06-07 | 5.869 | 49,070 | -3,272 | 0.02% | 287,997 |
| 2010-06-02 | 2010-05-31 | 5.502 | 52,342 | -6,543 | 0.03% | 288,001 |
| 2010-05-28 | 2010-05-26 | 4.989 | 58,885 | +8,179 | 0.03% | 293,762 |
| 2010-05-14 | 2010-05-12 | 5.869 | 50,706 | -4,362 | 0.02% | 297,599 |
| 2010-05-13 | 2010-05-11 | 5.759 | 55,068 | -7,088 | 0.03% | 317,140 |
| 2010-05-11 | 2010-05-07 | 5.759 | 62,156 | +32,169 | 0.03% | 357,961 |
| 2010-05-10 | 2010-05-06 | 5.979 | 29,987 | +5,452 | 0.01% | 179,297 |
| 2010-05-07 | 2010-05-05 | 6.346 | 24,535 | +2,726 | 0.01% | 155,699 |
| 2010-05-05 | 2010-05-03 | 6.749 | 21,809 | -2,181 | 0.01% | 147,199 |
| 2010-05-04 | 2010-04-30 | 6.970 | 23,990 | -545 | 0.01% | 167,200 |
| 2010-05-03 | 2010-04-29 | 6.896 | 24,535 | -9,814 | 0.01% | 169,198 |
| 2010-04-30 | 2010-04-28 | 7.300 | 34,349 | -15,812 | 0.02% | 250,738 |
| 2010-04-29 | 2010-04-27 | 7.153 | 50,161 | +5,452 | 0.02% | 358,801 |
| 2010-04-28 | 2010-04-26 | 7.226 | 44,709 | -17,992 | 0.02% | 323,083 |
| 2010-04-23 | 2010-04-21 | 6.529 | 62,701 | -9,269 | 0.03% | 409,399 |
| 2010-04-21 | 2010-04-19 | 5.942 | 71,970 | +8,178 | 0.04% | 427,680 |
| 2010-04-20 | 2010-04-16 | 6.236 | 63,792 | -2,180 | 0.03% | 397,803 |
| 2010-04-19 | 2010-04-15 | 6.383 | 65,972 | +545 | 0.03% | 421,077 |
| 2010-04-16 | 2010-04-14 | 6.419 | 65,427 | -10,360 | 0.03% | 419,998 |
| 2010-04-14 | 2010-04-12 | 6.456 | 75,787 | +1,636 | 0.04% | 489,283 |
| 2010-04-13 | 2010-04-09 | 6.419 | 74,151 | -1,636 | 0.04% | 476,001 |
| 2010-04-12 | 2010-04-08 | 6.199 | 75,787 | +2,181 | 0.04% | 469,823 |
| 2010-04-09 | 2010-04-07 | 6.163 | 73,606 | -1,635 | 0.04% | 453,602 |
| 2010-04-08 | 2010-04-01 | 6.309 | 75,241 | +545 | 0.04% | 474,718 |
| 2010-04-07 | 2010-03-31 | 6.309 | 74,696 | -10,359 | 0.04% | 471,279 |
| 2010-03-30 | 2010-03-26 | 6.676 | 85,055 | +61,610 | 0.04% | 567,837 |
| 2010-03-25 | 2010-03-23 | 6.529 | 23,445 | -1,090 | 0.02% | 153,082 |
| 2010-03-24 | 2010-03-22 | 6.639 | 24,535 | -2,726 | 0.02% | 162,899 |
| 2010-03-22 | 2010-03-18 | 6.676 | 27,261 | -1,091 | 0.03% | 181,998 |
| 2010-03-19 | 2010-03-17 | 6.786 | 28,352 | -7,088 | 0.03% | 192,401 |
| 2010-03-18 | 2010-03-16 | 6.383 | 35,440 | +545 | 0.04% | 226,201 |
| 2010-03-17 | 2010-03-15 | 6.383 | 34,895 | -2,726 | 0.03% | 222,723 |
| 2010-03-16 | 2010-03-12 | 6.456 | 37,621 | +1,091 | 0.04% | 242,882 |
| 2010-03-15 | 2010-03-11 | 6.823 | 36,530 | -2,726 | 0.04% | 249,238 |
| 2010-03-12 | 2010-03-10 | 7.043 | 39,256 | -22,355 | 0.04% | 276,477 |
| 2010-03-11 | 2010-03-09 | 29.292 | 61,611 | +34,895 | 0.06% | 1,804,682 |
| 2010-03-10 | 2010-03-08 | 29.367 | 26,716 | +15,561 | 0.03% | 784,565 |
| 2010-03-09 | 2010-03-05 | 28.011 | 11,155 | -532 | 0.02% | 312,468 |
| 2010-03-08 | 2010-03-04 | 27.033 | 11,687 | +1,328 | 0.02% | 315,930 |
| 2010-03-05 | 2010-03-03 | 27.334 | 10,359 | +797 | 0.02% | 283,151 |
| 2010-03-04 | 2010-03-02 | 27.560 | 9,562 | +1,594 | 0.02% | 263,526 |
| 2010-03-03 | 2010-03-01 | 27.560 | 7,968 | -1,328 | 0.02% | 219,595 |
| 2010-03-02 | 2010-02-26 | 25.978 | 9,296 | +265 | 0.02% | 241,495 |
| 2010-03-01 | 2010-02-25 | 25.451 | 9,031 | -531 | 0.02% | 229,850 |
| 2010-02-26 | 2010-02-24 | 25.602 | 9,562 | +797 | 0.02% | 244,805 |
| 2010-02-25 | 2010-02-23 | 24.246 | 8,765 | +531 | 0.02% | 212,520 |
| 2010-02-23 | 2010-02-19 | 23.945 | 8,234 | -265 | 0.02% | 197,165 |
| 2010-02-22 | 2010-02-18 | 24.397 | 8,499 | +1,328 | 0.02% | 207,351 |
| 2010-02-18 | 2010-02-12 | 25.677 | 7,171 | +265 | 0.01% | 184,131 |
| 2010-02-17 | 2010-02-11 | 24.021 | 6,906 | +1,594 | 0.01% | 165,886 |
| 2010-02-09 | 2010-02-05 | 26.280 | 5,312 | -1,594 | 0.01% | 139,597 |
| 2010-02-08 | 2010-02-04 | 27.033 | 6,906 | -265 | 0.01% | 186,687 |
| 2010-02-05 | 2010-02-03 | 27.786 | 7,171 | +2,124 | 0.01% | 199,250 |
| 2010-02-04 | 2010-02-02 | 28.011 | 5,047 | +1,594 | 0.01% | 141,374 |
| 2010-02-02 | 2010-01-29 | 27.936 | 3,453 | -531 | 0.01% | 96,464 |
| 2010-02-01 | 2010-01-28 | 28.614 | 3,984 | +531 | 0.01% | 113,998 |
| 2010-01-27 | 2010-01-25 | 30.195 | 3,453 | +531 | 0.01% | 104,264 |
| 2010-01-22 | 2010-01-20 | 30.195 | 2,922 | +1,063 | 0.01% | 88,230 |
| 2010-01-21 | 2010-01-19 | 31.701 | 1,859 | -531 | 0.00% | 58,932 |
| 2010-01-20 | 2010-01-18 | 30.873 | 2,390 | -797 | 0.00% | 73,786 |
| 2010-01-19 | 2010-01-15 | 29.066 | 3,187 | +265 | 0.01% | 92,632 |
| 2010-01-18 | 2010-01-14 | 26.355 | 2,922 | +1,594 | 0.01% | 77,009 |
| 2010-01-13 | 2010-01-11 | 28.463 | 1,328 | +266 | 0.00% | 37,799 |
| 2010-01-12 | 2010-01-08 | 26.656 | 1,062 | -797 | 0.00% | 28,309 |
| 2010-01-07 | 2010-01-05 | 25.301 | 1,859 | -531 | 0.00% | 47,034 |
| 2009-12-16 | 2009-12-14 | 19.277 | 2,390 | +1,328 | 0.00% | 46,071 |
| 2009-12-14 | 2009-12-10 | 19.653 | 1,062 | -266 | 0.00% | 20,872 |
| 2009-12-08 | 2009-12-04 | 19.578 | 1,328 | -1,328 | 0.00% | 25,999 |
| 2009-12-04 | 2009-12-02 | 18.147 | 2,656 | +266 | 0.01% | 48,199 |
| 2009-12-03 | 2009-12-01 | 17.093 | 2,390 | +1,328 | 0.00% | 40,852 |
| 2009-11-25 | 2009-11-23 | 16.415 | 1,062 | -532 | 0.00% | 17,433 |
| 2009-11-03 | 2009-10-30 | 13.930 | 1,594 | -1,593 | 0.00% | 22,205 |
| 2009-10-27 | 2009-10-22 | 13.780 | 3,187 | -2,656 | 0.01% | 43,916 |
| 2009-10-15 | 2009-10-13 | 13.855 | 5,843 | -1,594 | 0.01% | 80,956 |
| 2009-10-14 | 2009-10-12 | 13.705 | 7,437 | -1,328 | 0.02% | 101,921 |
| 2009-10-13 | 2009-10-09 | 13.479 | 8,765 | -797 | 0.02% | 118,140 |
| 2009-10-08 | 2009-10-06 | 13.177 | 9,562 | +1,063 | 0.02% | 126,003 |
| 2009-10-06 | 2009-10-02 | 13.253 | 8,499 | +531 | 0.02% | 112,635 |
| 2009-10-05 | 2009-09-30 | 13.554 | 7,968 | +1,328 | 0.02% | 107,998 |
| 2009-09-28 | 2009-09-24 | 14.081 | 6,640 | +531 | 0.01% | 93,498 |
| 2009-09-25 | 2009-09-23 | 14.382 | 6,109 | -531 | 0.01% | 87,861 |
| 2009-09-18 | 2009-09-16 | 13.554 | 6,640 | +531 | 0.01% | 89,998 |
| 2009-09-14 | 2009-09-10 | 13.780 | 6,109 | -1,062 | 0.01% | 84,181 |
| 2009-09-11 | 2009-09-09 | 13.328 | 7,171 | -1,063 | 0.01% | 95,575 |
| 2009-09-04 | 2009-09-02 | 13.177 | 8,234 | +1,594 | 0.02% | 108,503 |
| 2009-09-03 | 2009-09-01 | 13.328 | 6,640 | +531 | 0.01% | 88,498 |
| 2009-08-19 | 2009-08-17 | 13.403 | 6,109 | -531 | 0.01% | 81,881 |
| 2009-08-18 | 2009-08-14 | 13.177 | 6,640 | +1,328 | 0.01% | 87,498 |
| 2009-08-17 | 2009-08-13 | 13.253 | 5,312 | -1,328 | 0.01% | 70,399 |
| 2009-08-11 | 2009-08-07 | 13.705 | 6,640 | -1,328 | 0.01% | 90,998 |
| 2009-08-10 | 2009-08-06 | 14.458 | 7,968 | +531 | 0.02% | 115,198 |
| 2009-08-07 | 2009-08-05 | 14.382 | 7,437 | -797 | 0.02% | 106,961 |
| 2009-08-03 | 2009-07-30 | 13.177 | 8,234 | -3,453 | 0.02% | 108,503 |
| 2009-07-31 | 2009-07-29 | 12.876 | 11,687 | -1,062 | 0.02% | 150,485 |
| 2009-07-29 | 2009-07-27 | 13.403 | 12,749 | +797 | 0.03% | 170,879 |
| 2009-07-22 | 2009-07-20 | 13.253 | 11,952 | +4,781 | 0.02% | 158,397 |
| 2009-07-20 | 2009-07-16 | 13.403 | 7,171 | -266 | 0.01% | 96,115 |
| 2009-07-17 | 2009-07-15 | 13.554 | 7,437 | +2,390 | 0.02% | 100,801 |
| 2009-07-13 | 2009-07-09 | 13.855 | 5,047 | -11,421 | 0.01% | 69,927 |
| 2009-07-07 | 2009-07-03 | 17.355 | 16,468 | +12,484 | 0.03% | 285,798 |
| 2009-07-06 | 2009-07-02 | 17.907 | 3,984 | -1,087 | 0.01% | 71,341 |
| 2009-07-02 | 2009-06-29 | 18.223 | 5,071 | -1,267 | 0.01% | 92,406 |
| 2009-06-23 | 2009-06-19 | 17.670 | 6,338 | -1,268 | 0.01% | 111,994 |
| 2009-06-22 | 2009-06-18 | 17.591 | 7,606 | -2,789 | 0.02% | 133,800 |
| 2009-06-19 | 2009-06-17 | 17.197 | 10,395 | +9,888 | 0.02% | 178,763 |
| 2009-06-18 | 2009-06-16 | 17.197 | 507 | -254 | 0.00% | 8,719 |
| 2009-06-16 | 2009-06-12 | 17.986 | 761 | -1,014 | 0.00% | 13,687 |
| 2009-05-21 | 2009-05-19 | 15.935 | 1,775 | -253 | 0.00% | 28,284 |
| 2009-05-18 | 2009-05-14 | 15.619 | 2,028 | +507 | 0.00% | 31,676 |
| 2009-05-15 | 2009-05-13 | 15.935 | 1,521 | +253 | 0.00% | 24,237 |
| 2009-05-13 | 2009-05-11 | 15.225 | 1,268 | -253 | 0.00% | 19,305 |
| 2009-04-27 | 2009-04-23 | 14.988 | 1,521 | +253 | 0.00% | 22,797 |
| 2009-04-24 | 2009-04-22 | 15.619 | 1,268 | +761 | 0.00% | 19,805 |
| 2009-04-22 | 2009-04-20 | 15.146 | 507 | +253 | 0.00% | 7,679 |
| 2009-04-20 | 2009-04-16 | 15.146 | 254 | +254 | 0.00% | 3,847 |
| 2008-12-01 | 2008-11-27 | 13.770 | 0 | -2,157 | ||
| 2008-10-15 | 2008-10-13 | 15.857 | 2,157 | -1,198 | 0.00% | 34,203 |
| 2008-10-10 | 2008-10-08 | 15.439 | 3,355 | -479 | 0.01% | 51,799 |
| 2008-09-04 | 2008-09-02 | 19.028 | 3,834 | +239 | 0.01% | 72,953 |
| 2008-09-01 | 2008-08-28 | 17.609 | 3,595 | +240 | 0.01% | 63,305 |
| 2008-07-14 | 2008-07-10 | 22.366 | 3,355 | -240 | 0.01% | 75,038 |
| 2008-07-07 | 2008-07-03 | 25.915 | 3,595 | +122 | 0.01% | 93,165 |
| 2008-06-26 | 2008-06-24 | 29.198 | 3,473 | +232 | 0.01% | 101,404 |
| 2008-06-24 | 2008-06-20 | 30.148 | 3,241 | +1,157 | 0.01% | 97,709 |
| 2008-03-20 | 2008-03-18 | 14.253 | 2,084 | +2,084 | 0.00% | 29,704 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy