History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 20,000 +0 0.00% 18,000
2025-10-13 2025-10-09 0.900 20,000 +0 0.00% 18,000
2025-10-10 2025-10-08 0.900 20,000 +0 0.00% 18,000
2025-10-09 2025-10-06 0.920 20,000 +0 0.00% 18,400
2025-10-08 2025-10-03 0.910 20,000 +0 0.00% 18,200
2025-10-06 2025-10-02 0.920 20,000 +0 0.00% 18,400
2025-10-03 2025-09-30 0.920 20,000 +0 0.00% 18,400
2025-10-02 2025-09-29 0.920 20,000 +0 0.00% 18,400
2025-09-30 2025-09-26 0.930 20,000 +0 0.00% 18,600
2025-09-29 2025-09-25 0.940 20,000 +0 0.00% 18,800
2025-09-26 2025-09-24 0.940 20,000 +0 0.00% 18,800
2025-09-25 2025-09-23 0.930 20,000 +0 0.00% 18,600
2025-09-24 2025-09-22 0.930 20,000 +0 0.00% 18,600
2025-09-23 2025-09-19 0.920 20,000 +0 0.00% 18,400
2025-09-22 2025-09-18 0.930 20,000 +0 0.00% 18,600
2025-09-19 2025-09-17 0.940 20,000 +0 0.00% 18,800
2025-09-18 2025-09-16 0.940 20,000 +0 0.00% 18,800
2025-09-17 2025-09-15 0.950 20,000 +0 0.00% 19,000
2025-09-16 2025-09-12 0.950 20,000 +20,000 0.00% 19,000
2022-01-10 2022-01-06 2.486 0 -20,994
2022-01-06 2022-01-04 2.701 20,994 +6,998 0.00% 56,699
2022-01-05 2022-01-03 2.729 13,996 +1,399 0.00% 38,199
2022-01-04 2021-12-31 2.744 12,597 +12,597 0.00% 34,561
2021-07-08 2021-07-06 2.043 0 -5,598
2021-07-06 2021-07-02 2.115 5,598 +5,598 0.00% 11,839
2021-06-17 2021-06-15 1.815 0 -111,970
2021-06-10 2021-06-08 1.868 111,970 +4,927 0.02% 209,206
2021-06-09 2021-06-07 1.913 107,043 +26,761 0.02% 204,800
2021-06-08 2021-06-04 2.063 80,282 +80,282 0.02% 165,599
2021-05-21 2021-05-18 2.003 0 -18,733
2021-05-20 2021-05-17 2.093 18,733 +18,733 0.00% 39,201
2021-05-11 2021-05-07 1.540 0 -13,380
2021-05-06 2021-05-04 1.629 13,380 -60,212 0.00% 21,799
2021-04-28 2021-04-26 1.211 73,592 -127,641 0.02% 89,100
2021-04-27 2021-04-23 1.211 201,233 +127,641 0.04% 243,638
2020-06-04 2020-06-02 1.486 73,592 +4,748 0.02% 109,355
2020-02-13 2020-02-11 1.914 68,844 +4,462 0.02% 131,738
2020-01-02 2019-12-27 1.999 64,382 -3,512 0.02% 128,700
2019-12-30 2019-12-24 1.982 67,894 +3,512 0.02% 134,560
2019-10-22 2019-10-18 1.726 64,382 -17,559 0.02% 111,100
2019-10-21 2019-10-17 1.691 81,941 -40,970 0.02% 138,600
2019-08-16 2019-08-14 1.623 122,911 +58,529 0.03% 199,500
2019-06-26 2019-06-24 1.794 64,382 -163,882 0.02% 115,500
2019-06-06 2019-06-04 2.099 228,264 +16,452 0.06% 479,133
2019-05-29 2019-05-27 2.136 211,812 -229,192 0.06% 452,399
2019-05-09 2019-05-07 1.915 441,004 -2,172 0.12% 844,480
2019-05-08 2019-05-06 1.915 443,176 +2,172 0.12% 848,639
2019-03-06 2019-03-04 1.768 441,004 +108,622 0.12% 779,520
2019-02-26 2019-02-22 2.041 332,382 +43,297 0.09% 678,480
2019-02-22 2019-02-20 2.022 289,085 +11,316 0.08% 584,480
2019-02-21 2019-02-19 2.022 277,769 +64,813 0.08% 561,601
2019-02-19 2019-02-15 2.002 212,956 +25,719 0.06% 426,420
2019-02-15 2019-02-13 2.022 187,237 +12,346 0.05% 378,561
2019-02-14 2019-02-12 2.022 174,891 +25,719 0.05% 353,599
2019-02-13 2019-02-11 2.041 149,172 +2,058 0.04% 304,500
2019-02-12 2019-02-08 2.041 147,114 +64,812 0.04% 300,299
2019-01-04 2019-01-02 1.905 82,302 +25,720 0.02% 156,800
2018-07-31 2018-07-27 2.197 56,582 -25,720 0.02% 124,299
2018-07-04 2018-06-29 2.138 82,302 -7,201 0.02% 176,000
2018-06-25 2018-06-21 2.216 89,503 +7,201 0.03% 198,359
2018-06-22 2018-06-20 2.393 82,302 -7,201 0.02% 196,924
2018-06-21 2018-06-19 2.373 89,503 -47,915 0.03% 212,369
2018-06-12 2018-06-08 2.632 137,418 +7,021 0.04% 361,679
2018-06-11 2018-06-07 2.592 130,397 +13,040 0.03% 338,000
2018-06-08 2018-06-06 2.433 117,357 -10,031 0.03% 285,479
2018-06-07 2018-06-05 2.592 127,388 +15,046 0.03% 330,201
2018-06-05 2018-06-01 2.692 112,342 +25,076 0.03% 302,400
2018-06-04 2018-05-31 2.612 87,266 -33,100 0.02% 227,941
2018-06-01 2018-05-30 2.652 120,366 +5,015 0.03% 319,199
2018-05-31 2018-05-29 2.453 115,351 +20,061 0.03% 282,900
2018-05-30 2018-05-28 2.393 95,290 +15,046 0.02% 228,000
2018-04-03 2018-03-28 1.635 80,244 -25,077 0.02% 131,200
2018-02-21 2018-02-15 1.775 105,321 -31,094 0.03% 186,901
2018-02-13 2018-02-09 1.897 136,415 +5,931 0.04% 258,770
2017-06-13 2017-06-09 2.150 130,484 +5,219 0.04% 280,500
2017-05-08 2017-05-04 1.867 125,265 -17,500 0.04% 233,920
2017-05-05 2017-05-02 1.954 142,765 -13,816 0.04% 279,000
2017-05-04 2017-04-28 1.998 156,581 +14,737 0.04% 312,800
2017-04-26 2017-04-24 1.846 141,844 -23,027 0.04% 261,800
2017-04-25 2017-04-21 1.846 164,871 +7,369 0.05% 304,301
2017-04-24 2017-04-20 1.889 157,502 +32,237 0.04% 297,540
2017-04-12 2017-04-10 1.737 125,265 -53,422 0.04% 217,600
2017-04-07 2017-04-05 1.846 178,687 +19,343 0.05% 329,801
2017-03-28 2017-03-24 1.477 159,344 +34,079 0.05% 235,280
2017-03-22 2017-03-20 1.411 125,265 -40,527 0.04% 176,800
2017-02-23 2017-02-21 1.259 165,792 +40,527 0.05% 208,800
2017-02-21 2017-02-17 1.281 125,265 +4,246 0.04% 160,480
2016-10-24 2016-10-19 1.506 121,019 -22,246 0.04% 182,241
2016-10-20 2016-10-18 1.483 143,265 +22,246 0.04% 212,521
2016-07-22 2016-07-20 1.068 121,019 -302,546 0.04% 129,200
2016-06-30 2016-06-28 1.101 423,565 +21,356 0.12% 466,480
2016-06-29 2016-06-27 1.236 402,209 +14,238 0.12% 497,200
2016-06-28 2016-06-24 1.090 387,971 +22,246 0.11% 422,920
2016-06-23 2016-06-21 1.079 365,725 +17,797 0.11% 394,560
2016-06-17 2016-06-15 1.034 347,928 +22,246 0.10% 359,720
2016-06-16 2016-06-14 1.045 325,682 +13,347 0.10% 340,380
2016-06-15 2016-06-13 1.045 312,335 +22,246 0.09% 326,430
2016-06-14 2016-06-10 1.091 290,089 +16,907 0.09% 316,361
2016-06-13 2016-06-08 1.114 273,182 +37,112 0.08% 304,195
2016-06-08 2016-06-06 1.091 236,070 +21,777 0.07% 257,450
2016-06-07 2016-06-03 1.079 214,293 +21,778 0.06% 231,240
2016-06-06 2016-06-02 1.079 192,515 +52,267 0.06% 207,740
2016-06-03 2016-06-01 1.068 140,248 +21,777 0.04% 149,729
2016-03-02 2016-02-29 1.393 118,471 +5,196 0.04% 164,997
2015-11-11 2015-11-09 2.257 113,275 -34,982 0.04% 255,681
2015-07-29 2015-07-27 2.185 148,257 +34,982 0.05% 323,961
2015-07-08 2015-07-06 2.209 113,275 +20,823 0.04% 250,241
2015-06-12 2015-06-10 2.765 92,452 -16,658 0.03% 255,632
2015-06-11 2015-06-09 2.690 109,110 +3,932 0.03% 293,537
2015-06-10 2015-06-08 2.840 105,178 +16,057 0.03% 298,679
2015-06-09 2015-06-05 2.939 89,121 +20,073 0.03% 261,961
2015-04-23 2015-04-21 2.491 69,048 -22,481 0.02% 171,999
2015-04-17 2015-04-15 2.566 91,529 -40,145 0.03% 234,840
2015-04-08 2015-04-01 2.416 131,674 -10,437 0.04% 318,161
2015-03-31 2015-03-27 2.242 142,111 +10,437 0.05% 318,600
2015-02-17 2015-02-13 2.152 131,674 +8,230 0.04% 283,393
2015-02-16 2015-02-12 2.205 123,444 -11,291 0.04% 272,240
2014-12-11 2014-12-09 1.754 134,735 +37,636 0.05% 236,281
2014-12-09 2014-12-05 1.860 97,099 +26,345 0.03% 180,600
2014-10-29 2014-10-27 1.594 70,754 -22,582 0.02% 112,799
2014-09-23 2014-09-19 1.594 93,336 -7,527 0.03% 148,800
2014-09-22 2014-09-18 1.594 100,863 -7,527 0.04% 160,800
2014-09-17 2014-09-15 1.674 108,390 -7,527 0.04% 181,440
2014-09-16 2014-09-12 1.541 115,917 +11,291 0.04% 178,640
2014-09-11 2014-09-08 1.541 104,626 +11,290 0.04% 161,240
2014-08-05 2014-08-01 1.408 93,336 -18,817 0.03% 131,440
2014-06-12 2014-06-10 1.461 112,153 +2,039 0.04% 163,899
2014-05-05 2014-04-30 1.461 110,114 +14,780 0.04% 160,920
2014-04-24 2014-04-22 1.461 95,334 -62,817 0.03% 139,320
2014-04-16 2014-04-14 1.434 158,151 -62,816 0.06% 226,841
2014-04-14 2014-04-10 1.434 220,967 +22,909 0.08% 316,939
2014-03-18 2014-03-14 1.461 198,058 +22,171 0.07% 289,440
2014-02-26 2014-02-24 1.638 175,887 +4,397 0.06% 288,041
2013-12-10 2013-12-06 1.582 171,490 -18,014 0.06% 271,320
2013-12-09 2013-12-05 1.887 189,504 +18,014 0.07% 357,681
2013-12-06 2013-12-04 2.026 171,490 -72,055 0.06% 347,480
2013-10-25 2013-10-23 1.693 243,545 +18,014 0.09% 412,361
2013-10-08 2013-10-04 1.554 225,531 -10,808 0.08% 350,560
2013-10-04 2013-10-02 1.638 236,339 -180,137 0.09% 387,040
2013-09-27 2013-09-25 1.638 416,476 -14,411 0.15% 682,041
2013-09-26 2013-09-24 1.471 430,887 +25,220 0.16% 633,881
2013-08-16 2013-08-13 1.235 405,667 -3,603 0.15% 501,069
2013-06-27 2013-06-25 1.124 409,270 -36,027 0.15% 460,080
2013-06-24 2013-06-20 1.180 445,297 +14,410 0.16% 525,299
2013-06-11 2013-06-07 1.406 430,887 +10,809 0.16% 605,624
2013-06-10 2013-06-06 1.406 420,078 +21,879 0.15% 590,431
2013-06-07 2013-06-05 1.420 398,199 +10,245 0.15% 565,510
2013-06-04 2013-05-31 1.523 387,954 -77,181 0.15% 590,720
2013-06-03 2013-05-30 1.581 465,135 -889,289 0.18% 735,480
2013-05-30 2013-05-28 1.962 1,354,424 -6,830 0.52% 2,657,220
2013-05-29 2013-05-27 1.962 1,361,254 +34,151 0.52% 2,670,620
2013-05-28 2013-05-24 2.020 1,327,103 +17,075 0.51% 2,681,340
2013-04-08 2013-04-03 1.523 1,310,028 +26,638 0.50% 1,994,720
2013-04-05 2013-04-02 1.640 1,283,390 +33,468 0.49% 2,104,480
2013-04-02 2013-03-27 1.698 1,249,922 +5,464 0.48% 2,122,800
2013-03-28 2013-03-26 1.698 1,244,458 +1,366 0.48% 2,113,520
2013-03-26 2013-03-22 1.815 1,243,092 +66,253 0.48% 2,256,800
2013-02-26 2013-02-22 3.081 1,176,839 +47,073 0.45% 3,625,478
2013-01-31 2013-01-29 3.111 1,129,766 +6,557 0.45% 3,514,921
2013-01-28 2013-01-24 3.142 1,123,209 -7,868 0.45% 3,528,781
2013-01-21 2013-01-17 3.233 1,131,077 -127,861 0.45% 3,657,000
2013-01-18 2013-01-16 3.294 1,258,938 -53,767 0.50% 4,147,200
2013-01-16 2013-01-14 3.233 1,312,705 +9,835 0.52% 4,244,239
2013-01-14 2013-01-10 3.264 1,302,870 +9,836 0.52% 4,252,181
2013-01-10 2013-01-08 3.294 1,293,034 -74,094 0.52% 4,259,519
2013-01-08 2013-01-04 3.355 1,367,128 -13,114 0.55% 4,587,000
2012-12-28 2012-12-24 3.233 1,380,242 +13,114 0.55% 4,462,600
2012-12-20 2012-12-18 3.813 1,367,128 -327,848 0.55% 5,212,500
2012-10-05 2012-10-03 2.928 1,694,976 -7,213 0.68% 4,963,199
2012-09-14 2012-09-12 2.928 1,702,189 +7,213 0.68% 4,984,320
2012-06-11 2012-06-07 3.805 1,694,976 +64,638 0.68% 6,449,972
2012-04-16 2012-04-12 3.583 1,630,338 -3,153 0.68% 5,842,102
2012-03-30 2012-03-28 3.488 1,633,491 -10,091 0.68% 5,698,000
2012-03-22 2012-03-20 3.393 1,643,582 -157,673 0.68% 5,576,840
2012-03-21 2012-03-19 3.488 1,801,255 -204,975 0.75% 6,283,200
2012-03-20 2012-03-16 3.330 2,006,230 -189,207 0.83% 6,680,101
2012-03-16 2012-03-14 3.171 2,195,437 +3,153 0.91% 6,962,000
2012-02-28 2012-02-24 4.643 2,192,284 +126,175 0.91% 10,179,640
2012-02-21 2012-02-17 4.475 2,066,109 -124,823 0.91% 9,246,160
2012-02-20 2012-02-16 4.542 2,190,932 -41,013 0.96% 9,952,202
2012-02-15 2012-02-13 4.475 2,231,945 -74,299 0.98% 9,988,302
2012-02-14 2012-02-10 4.475 2,306,244 -155,136 1.02% 10,320,801
2012-02-09 2012-02-07 4.408 2,461,380 -252,023 1.08% 10,849,419
2012-02-01 2012-01-30 4.206 2,713,403 -319,189 1.20% 11,412,501
2012-01-31 2012-01-27 4.172 3,032,592 +402,404 1.34% 12,652,962
2012-01-30 2012-01-26 4.105 2,630,188 -14,860 1.16% 10,797,001
2012-01-27 2012-01-20 4.778 2,645,048 +12,483 1.16% 12,638,002
2012-01-20 2012-01-18 5.316 2,632,565 -74,299 1.16% 13,995,639
2012-01-19 2012-01-17 5.451 2,706,864 +20,803 1.19% 14,754,958
2012-01-18 2012-01-16 5.316 2,686,061 +26,748 1.18% 14,280,042
2012-01-17 2012-01-13 5.283 2,659,313 +7,727 1.17% 14,048,360
2012-01-16 2012-01-12 5.384 2,651,586 +16,049 1.17% 14,275,201
2012-01-13 2012-01-11 5.316 2,635,537 +98,669 1.16% 14,011,439
2012-01-11 2012-01-09 4.812 2,536,868 -14,860 1.12% 12,206,480
2012-01-09 2012-01-05 4.711 2,551,728 -2,972 1.12% 12,020,401
2012-01-06 2012-01-04 4.542 2,554,700 -5,944 1.13% 11,604,601
2012-01-05 2012-01-03 4.341 2,560,644 +2,972 1.13% 11,114,641
2011-12-22 2011-12-20 3.432 2,557,672 -26,153 1.13% 8,778,121
2011-12-21 2011-12-19 3.129 2,583,825 +8,321 1.14% 8,085,420
2011-09-27 2011-09-23 2.019 2,575,504 -15,454 1.13% 5,199,601
2011-08-22 2011-08-18 2.793 2,590,958 -5,944 1.14% 7,235,941
2011-06-15 2011-06-13 3.669 2,596,902 +72,136 1.14% 9,526,918
2011-03-28 2011-03-24 3.807 2,524,766 +9,247 1.14% 9,611,802
2011-03-15 2011-03-11 4.084 2,515,519 -5,779 1.14% 10,273,078
2011-03-10 2011-03-08 4.395 2,521,298 +5,779 1.14% 11,082,019
2011-02-10 2011-02-08 4.257 2,515,519 +5,778 1.14% 10,708,378
2011-01-31 2011-01-27 4.472 2,509,741 +81,618 1.14% 11,222,460
2011-01-28 2011-01-26 4.436 2,428,123 -5,591 1.14% 10,770,640
2011-01-06 2011-01-04 4.543 2,433,714 -8,386 1.14% 11,056,620
2011-01-03 2010-12-29 4.472 2,442,100 +13,977 1.14% 10,919,999
2010-12-22 2010-12-20 4.543 2,428,123 -8,386 1.14% 11,031,220
2010-12-21 2010-12-17 4.972 2,436,509 -15,655 1.14% 12,115,238
2010-12-17 2010-12-15 4.758 2,452,164 +11,182 1.15% 11,666,761
2010-12-16 2010-12-14 4.972 2,440,982 +12,859 1.14% 12,137,480
2010-12-15 2010-12-13 5.008 2,428,123 +11,182 1.14% 12,160,400
2010-12-07 2010-12-03 5.044 2,416,941 +111,818 1.13% 12,190,859
2010-12-06 2010-12-02 5.044 2,305,123 -66,532 1.08% 11,626,858
2010-12-03 2010-12-01 5.008 2,371,655 +88,895 1.11% 11,877,600
2010-11-16 2010-11-12 5.008 2,282,760 -5,591 1.07% 11,432,400
2010-11-12 2010-11-10 5.366 2,288,351 -25,159 1.07% 12,279,001
2010-11-09 2010-11-05 4.758 2,313,510 -41,372 1.08% 11,007,081
2010-11-05 2010-11-03 4.865 2,354,882 -8,387 1.10% 11,456,638
2010-11-04 2010-11-02 4.901 2,363,269 +24,600 1.11% 11,581,981
2010-10-29 2010-10-27 4.472 2,338,669 +27,955 1.10% 10,457,501
2010-10-22 2010-10-20 4.507 2,310,714 +2,795 1.08% 10,415,158
2010-10-20 2010-10-18 4.543 2,307,919 +5,591 1.08% 10,485,120
2010-10-15 2010-10-13 4.686 2,302,328 -8,386 1.08% 10,789,160
2010-10-12 2010-10-08 4.400 2,310,714 +5,591 1.08% 10,167,178
2010-10-07 2010-10-05 4.400 2,305,123 +13,977 1.08% 10,142,578
2010-10-05 2010-09-30 4.543 2,291,146 -2,796 1.07% 10,408,919
2010-09-21 2010-09-17 4.543 2,293,942 -9,504 1.07% 10,421,621
2010-09-14 2010-09-10 4.865 2,303,446 -8,387 1.08% 11,206,399
2010-09-13 2010-09-09 5.115 2,311,833 +5,591 1.08% 11,826,102
2010-09-10 2010-09-08 5.080 2,306,242 -2,795 1.08% 11,715,002
2010-09-09 2010-09-07 4.615 2,309,037 -8,386 1.08% 10,655,399
2010-09-07 2010-09-03 4.579 2,317,423 -10,064 1.09% 10,611,198
2010-09-06 2010-09-02 4.078 2,327,487 -6,709 1.09% 9,491,640
2010-08-17 2010-08-13 4.221 2,334,196 +6,709 1.09% 9,853,000
2010-07-12 2010-07-08 4.615 2,327,487 -13,977 1.09% 10,740,540
2010-07-05 2010-06-30 4.512 2,341,464 +58,053 1.10% 10,564,406
2010-06-30 2010-06-28 4.512 2,283,411 +13,630 1.10% 10,302,478
2010-06-29 2010-06-25 4.695 2,269,781 +19,083 1.09% 10,657,281
2010-06-28 2010-06-24 4.769 2,250,698 +13,631 1.08% 10,732,801
2010-06-21 2010-06-17 5.099 2,237,067 +21,809 1.07% 11,406,339
2010-06-08 2010-06-04 6.053 2,215,258 -14,721 1.06% 13,407,900
2010-06-07 2010-06-03 5.502 2,229,979 -54,523 1.07% 12,269,999
2010-06-04 2010-06-02 5.356 2,284,502 -45,254 1.10% 12,234,801
2010-06-03 2010-06-01 5.356 2,329,756 -16,357 1.12% 12,477,161
2010-06-02 2010-05-31 5.502 2,346,113 -10,904 1.13% 12,909,002
2010-06-01 2010-05-28 5.466 2,357,017 -21,809 1.13% 12,882,539
2010-05-24 2010-05-19 5.356 2,378,826 +5,452 1.14% 12,739,959
2010-05-17 2010-05-13 5.942 2,373,374 -2,726 1.14% 14,103,720
2010-05-13 2010-05-11 5.759 2,376,100 +2,726 1.14% 13,684,120
2010-05-12 2010-05-10 6.016 2,373,374 -11,450 1.14% 14,277,840
2010-05-10 2010-05-06 5.979 2,384,824 +38,166 1.15% 14,259,242
2010-05-05 2010-05-03 6.749 2,346,658 -2,181 1.13% 15,838,721
2010-05-04 2010-04-30 6.970 2,348,839 -32,713 1.13% 16,370,402
2010-05-03 2010-04-29 6.896 2,381,552 -48,526 1.18% 16,423,678
2010-04-30 2010-04-28 7.300 2,430,078 +2,181 1.21% 17,738,863
2010-04-29 2010-04-27 7.153 2,427,897 +726,788 1.20% 17,366,703
2010-04-28 2010-04-26 7.226 1,701,109 +1,139,525 0.84% 12,292,801
2010-04-27 2010-04-23 6.236 561,584 +304,782 0.28% 3,502,000
2010-04-22 2010-04-20 6.566 256,802 -139,578 0.13% 1,686,180
2010-04-21 2010-04-19 5.942 396,380 +16,357 0.20% 2,355,479
2010-04-20 2010-04-16 6.236 380,023 +65,427 0.19% 2,369,798
2010-04-19 2010-04-15 6.383 314,596 +75,786 0.16% 2,007,959
2010-04-16 2010-04-14 6.419 238,810 -17,447 0.12% 1,533,003
2010-04-15 2010-04-13 6.383 256,257 -5,452 0.13% 1,635,601
2010-04-13 2010-04-09 6.419 261,709 +14,176 0.13% 1,680,000
2010-04-12 2010-04-08 6.199 247,533 +29,442 0.12% 1,534,519
2010-04-09 2010-04-07 6.163 218,091 +20,719 0.11% 1,344,001
2010-04-08 2010-04-01 6.309 197,372 +63,246 0.10% 1,245,278
2010-04-07 2010-03-31 6.309 134,126 +2,726 0.07% 846,241
2010-03-30 2010-03-26 6.676 131,400 +58,885 0.07% 877,242
2010-03-24 2010-03-22 6.639 72,515 -23,990 0.07% 481,459
2010-03-17 2010-03-15 6.383 96,505 +14,176 0.10% 615,959
2010-03-16 2010-03-12 6.456 82,329 +16,357 0.08% 531,518
2010-03-15 2010-03-11 6.823 65,972 +21,809 0.07% 450,117
2010-03-12 2010-03-10 7.043 44,163 -19,083 0.04% 311,037
2010-03-11 2010-03-09 29.292 63,246 -4,907 0.06% 1,852,574
2010-03-10 2010-03-08 29.367 68,153 +30,968 0.07% 2,001,440
2010-03-09 2010-03-05 28.011 37,185 +12,218 0.08% 1,041,606
2010-03-08 2010-03-04 27.033 24,967 +6,640 0.05% 674,922
2010-03-05 2010-03-03 27.334 18,327 +8,765 0.04% 500,946
2010-03-04 2010-03-02 27.560 9,562 -1,859 0.02% 263,526
2010-03-03 2010-03-01 27.560 11,421 -19,655 0.02% 314,759
2010-02-26 2010-02-24 25.602 31,076 -3,187 0.06% 795,604
2010-02-25 2010-02-23 24.246 34,263 -531 0.07% 830,757
2010-02-24 2010-02-22 24.322 34,794 -3,453 0.07% 846,252
2010-02-23 2010-02-19 23.945 38,247 +12,218 0.08% 915,835
2010-02-22 2010-02-18 24.397 26,029 -4,781 0.05% 635,032
2010-02-19 2010-02-17 25.376 30,810 +7,437 0.06% 781,834
2010-02-18 2010-02-12 25.677 23,373 +7,968 0.05% 600,153
2010-02-11 2010-02-09 25.451 15,405 +2,656 0.03% 392,077
2010-02-09 2010-02-05 26.280 12,749 +2,390 0.03% 335,038
2010-02-04 2010-02-02 28.011 10,359 -1,062 0.02% 290,171
2010-01-28 2010-01-26 28.990 11,421 +2,656 0.02% 331,099
2010-01-25 2010-01-21 30.045 8,765 +2,656 0.02% 263,341
2010-01-22 2010-01-20 30.195 6,109 +3,984 0.01% 184,462
2010-01-21 2010-01-19 31.701 2,125 -4,781 0.00% 67,365
2010-01-20 2010-01-18 30.873 6,906 +5,312 0.01% 213,208
2010-01-19 2010-01-15 29.066 1,594 -3,984 0.00% 46,331
2010-01-18 2010-01-14 26.355 5,578 -39,575 0.01% 147,007
2010-01-15 2010-01-13 29.894 45,153 +3,453 0.09% 1,349,802
2010-01-13 2010-01-11 28.463 41,700 -797 0.08% 1,186,918
2010-01-12 2010-01-08 26.656 42,497 +797 0.09% 1,132,803
2010-01-08 2010-01-06 24.246 41,700 +4,515 0.08% 1,011,078
2010-01-07 2010-01-05 25.301 37,185 -6,640 0.08% 940,806
2010-01-06 2010-01-04 25.602 43,825 +7,968 0.09% 1,122,002
2010-01-04 2009-12-29 21.837 35,857 +2,656 0.07% 783,006
2009-12-30 2009-12-28 21.837 33,201 +2,656 0.07% 725,007
2009-12-29 2009-12-24 21.234 30,545 +3,984 0.06% 648,608
2009-11-18 2009-11-16 16.039 26,561 -3,984 0.05% 426,007
2009-08-06 2009-08-04 14.307 30,545 +6,641 0.06% 437,005
2009-07-29 2009-07-27 13.403 23,904 +6,640 0.05% 320,393
2009-07-21 2009-07-17 13.253 17,264 +3,984 0.04% 228,795
2009-07-06 2009-07-02 17.907 13,280 +603 0.03% 237,805
2009-06-23 2009-06-19 17.670 12,677 -3,803 0.03% 224,007
2009-06-22 2009-06-18 17.591 16,480 +12,677 0.04% 289,907
2009-06-19 2009-06-17 17.197 3,803 +3,803 0.01% 65,400
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top