History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 206,000 | +0 | 0.03% | 185,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 206,000 | +0 | 0.03% | 185,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 206,000 | +6,000 | 0.03% | 185,400 |
| 2025-10-09 | 2025-10-06 | 0.920 | 200,000 | +4,000 | 0.03% | 184,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 196,000 | +2,000 | 0.03% | 178,360 |
| 2025-10-06 | 2025-10-02 | 0.920 | 194,000 | +6,000 | 0.03% | 178,480 |
| 2025-10-02 | 2025-09-29 | 0.920 | 188,000 | +4,000 | 0.03% | 172,960 |
| 2025-09-30 | 2025-09-26 | 0.930 | 184,000 | +4,000 | 0.03% | 171,120 |
| 2025-09-29 | 2025-09-25 | 0.940 | 180,000 | -10,000 | 0.03% | 169,200 |
| 2025-09-23 | 2025-09-19 | 0.920 | 190,000 | +14,000 | 0.03% | 174,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 176,000 | -12,000 | 0.03% | 167,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 188,000 | -6,000 | 0.03% | 169,200 |
| 2025-09-03 | 2025-09-01 | 0.870 | 194,000 | +26,000 | 0.03% | 168,780 |
| 2025-09-01 | 2025-08-28 | 0.870 | 168,000 | +18,000 | 0.02% | 146,160 |
| 2025-08-29 | 2025-08-27 | 0.880 | 150,000 | +8,000 | 0.02% | 132,000 |
| 2025-08-22 | 2025-08-20 | 0.890 | 142,000 | +12,000 | 0.02% | 126,380 |
| 2025-08-08 | 2025-08-06 | 0.860 | 130,000 | -14,000 | 0.02% | 111,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 144,000 | +12,000 | 0.02% | 123,840 |
| 2025-08-06 | 2025-08-04 | 0.870 | 132,000 | -300,000 | 0.02% | 114,840 |
| 2025-08-05 | 2025-08-01 | 0.870 | 432,000 | -8,000 | 0.06% | 375,840 |
| 2025-08-04 | 2025-07-31 | 0.870 | 440,000 | -36,000 | 0.06% | 382,800 |
| 2025-08-01 | 2025-07-30 | 0.860 | 476,000 | +92,000 | 0.07% | 409,360 |
| 2025-07-28 | 2025-07-24 | 0.890 | 384,000 | +8,000 | 0.06% | 341,760 |
| 2025-07-25 | 2025-07-23 | 0.890 | 376,000 | +2,000 | 0.06% | 334,640 |
| 2025-07-22 | 2025-07-18 | 0.900 | 374,000 | +16,000 | 0.05% | 336,600 |
| 2025-07-10 | 2025-07-08 | 0.920 | 358,000 | +2,000 | 0.05% | 329,360 |
| 2025-06-27 | 2025-06-25 | 0.960 | 356,000 | +100,000 | 0.05% | 341,760 |
| 2025-06-25 | 2025-06-23 | 1.010 | 256,000 | +20,000 | 0.04% | 258,560 |
| 2025-06-23 | 2025-06-19 | 1.030 | 236,000 | -66,000 | 0.03% | 243,080 |
| 2025-06-20 | 2025-06-18 | 1.020 | 302,000 | +4,000 | 0.04% | 308,040 |
| 2025-06-19 | 2025-06-17 | 1.010 | 298,000 | +2,000 | 0.04% | 300,980 |
| 2025-06-18 | 2025-06-16 | 1.040 | 296,000 | -8,000 | 0.04% | 307,840 |
| 2025-06-17 | 2025-06-13 | 1.020 | 304,000 | +8,000 | 0.04% | 310,080 |
| 2025-06-13 | 2025-06-11 | 1.107 | 296,000 | +9,774 | 0.04% | 327,535 |
| 2025-06-11 | 2025-06-09 | 1.096 | 286,226 | -7,736 | 0.04% | 313,760 |
| 2025-06-02 | 2025-05-29 | 1.086 | 293,962 | -44,481 | 0.04% | 319,200 |
| 2025-05-29 | 2025-05-27 | 1.117 | 338,443 | -15,472 | 0.05% | 378,000 |
| 2025-05-27 | 2025-05-23 | 1.076 | 353,915 | -19,340 | 0.05% | 380,640 |
| 2025-04-25 | 2025-04-23 | 1.107 | 373,255 | -106,368 | 0.06% | 413,020 |
| 2025-04-24 | 2025-04-22 | 1.044 | 479,623 | -9,669 | 0.07% | 500,960 |
| 2025-04-02 | 2025-03-31 | 0.931 | 489,292 | -13,538 | 0.07% | 455,400 |
| 2025-03-19 | 2025-03-17 | 0.900 | 502,830 | +19,339 | 0.08% | 452,400 |
| 2025-02-21 | 2025-02-19 | 0.910 | 483,491 | +5,802 | 0.07% | 440,000 |
| 2025-02-04 | 2025-01-28 | 0.951 | 477,689 | -27,075 | 0.07% | 454,480 |
| 2025-02-03 | 2025-01-24 | 1.004 | 504,764 | -164,387 | 0.08% | 506,564 |
| 2025-01-27 | 2025-01-23 | 1.004 | 669,151 | +14,087 | 0.10% | 671,538 |
| 2025-01-23 | 2025-01-21 | 1.004 | 655,064 | -15,146 | 0.10% | 657,400 |
| 2025-01-17 | 2025-01-15 | 0.972 | 670,210 | -47,331 | 0.10% | 651,360 |
| 2025-01-03 | 2024-12-31 | 0.845 | 717,541 | +18,933 | 0.11% | 606,400 |
| 2025-01-02 | 2024-12-27 | 0.824 | 698,608 | +94,662 | 0.11% | 575,640 |
| 2024-12-20 | 2024-12-18 | 0.824 | 603,946 | +94,662 | 0.09% | 497,640 |
| 2024-12-19 | 2024-12-17 | 0.813 | 509,284 | +183,645 | 0.08% | 414,260 |
| 2024-12-18 | 2024-12-16 | 0.951 | 325,639 | +28,399 | 0.05% | 309,600 |
| 2024-12-16 | 2024-12-12 | 0.972 | 297,240 | +37,865 | 0.05% | 288,880 |
| 2024-12-09 | 2024-12-05 | 0.972 | 259,375 | +28,399 | 0.04% | 252,080 |
| 2024-12-04 | 2024-12-02 | 0.940 | 230,976 | -9,466 | 0.04% | 217,160 |
| 2024-11-28 | 2024-11-26 | 0.887 | 240,442 | -51,118 | 0.04% | 213,360 |
| 2024-11-22 | 2024-11-20 | 0.919 | 291,560 | -9,466 | 0.05% | 267,960 |
| 2024-10-17 | 2024-10-15 | 0.930 | 301,026 | -219,617 | 0.05% | 279,840 |
| 2024-10-08 | 2024-10-04 | 0.972 | 520,643 | -18,932 | 0.08% | 506,000 |
| 2024-10-04 | 2024-10-02 | 1.035 | 539,575 | -189,325 | 0.08% | 558,600 |
| 2024-09-30 | 2024-09-26 | 0.908 | 728,900 | +7,573 | 0.11% | 662,200 |
| 2024-09-26 | 2024-09-24 | 0.908 | 721,327 | -13,253 | 0.11% | 655,320 |
| 2024-09-23 | 2024-09-19 | 0.930 | 734,580 | -3,786 | 0.11% | 682,880 |
| 2024-09-13 | 2024-09-11 | 0.877 | 738,366 | +1,893 | 0.11% | 647,400 |
| 2024-08-05 | 2024-08-01 | 0.887 | 736,473 | -28,399 | 0.11% | 653,520 |
| 2024-07-31 | 2024-07-29 | 0.908 | 764,872 | -3,786 | 0.12% | 694,880 |
| 2024-07-26 | 2024-07-24 | 0.908 | 768,658 | +3,786 | 0.12% | 698,320 |
| 2024-07-05 | 2024-07-03 | 0.993 | 764,872 | +3,787 | 0.12% | 759,520 |
| 2024-07-04 | 2024-07-02 | 0.982 | 761,085 | +1,893 | 0.12% | 747,720 |
| 2024-07-03 | 2024-06-28 | 0.982 | 759,192 | -1,893 | 0.12% | 745,860 |
| 2024-07-02 | 2024-06-27 | 0.982 | 761,085 | -5,680 | 0.12% | 747,720 |
| 2024-06-28 | 2024-06-26 | 0.982 | 766,765 | +1,893 | 0.12% | 753,300 |
| 2024-06-25 | 2024-06-21 | 1.025 | 764,872 | +1,893 | 0.12% | 783,760 |
| 2024-06-24 | 2024-06-20 | 1.035 | 762,979 | +1,894 | 0.12% | 789,880 |
| 2024-06-19 | 2024-06-17 | 1.067 | 761,085 | -1,894 | 0.12% | 812,040 |
| 2024-06-18 | 2024-06-14 | 1.056 | 762,979 | +5,680 | 0.12% | 806,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 757,299 | -1,893 | 0.12% | 824,000 |
| 2024-06-14 | 2024-06-12 | 1.116 | 759,192 | -1,893 | 0.12% | 847,107 |
| 2024-06-13 | 2024-06-11 | 1.116 | 761,085 | +26,115 | 0.12% | 849,219 |
| 2024-06-12 | 2024-06-07 | 1.116 | 734,970 | +1,829 | 0.12% | 820,080 |
| 2024-06-07 | 2024-06-05 | 1.094 | 733,141 | +56,676 | 0.12% | 802,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 676,465 | +1,829 | 0.11% | 740,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 674,636 | +1,828 | 0.11% | 760,140 |
| 2024-06-04 | 2024-05-31 | 1.149 | 672,808 | +7,313 | 0.11% | 772,800 |
| 2024-06-03 | 2024-05-30 | 1.160 | 665,495 | -1,828 | 0.11% | 771,680 |
| 2024-05-27 | 2024-05-23 | 1.291 | 667,323 | +3,656 | 0.11% | 861,400 |
| 2024-05-24 | 2024-05-22 | 1.324 | 663,667 | +3,657 | 0.11% | 878,460 |
| 2024-05-23 | 2024-05-21 | 1.324 | 660,010 | +18,283 | 0.11% | 873,620 |
| 2024-05-22 | 2024-05-20 | 1.335 | 641,727 | +60,333 | 0.10% | 856,440 |
| 2024-04-18 | 2024-04-16 | 1.499 | 581,394 | +3,657 | 0.09% | 871,320 |
| 2024-04-08 | 2024-04-03 | 1.510 | 577,737 | -5,485 | 0.09% | 872,159 |
| 2024-03-21 | 2024-03-19 | 1.521 | 583,222 | -9,142 | 0.09% | 886,820 |
| 2024-03-11 | 2024-03-07 | 1.510 | 592,364 | -1,828 | 0.10% | 894,241 |
| 2024-02-20 | 2024-02-16 | 1.477 | 594,192 | -9,141 | 0.10% | 877,500 |
| 2024-02-06 | 2024-02-02 | 1.602 | 603,333 | +30,604 | 0.10% | 966,421 |
| 2024-01-18 | 2024-01-16 | 1.625 | 572,729 | +3,471 | 0.10% | 930,599 |
| 2024-01-15 | 2024-01-11 | 1.648 | 569,258 | -3,471 | 0.10% | 938,079 |
| 2024-01-11 | 2024-01-09 | 1.648 | 572,729 | +3,471 | 0.10% | 943,799 |
| 2024-01-09 | 2024-01-05 | 1.671 | 569,258 | -12,149 | 0.10% | 951,199 |
| 2024-01-05 | 2024-01-03 | 1.648 | 581,407 | -3,471 | 0.10% | 958,100 |
| 2024-01-04 | 2024-01-02 | 1.602 | 584,878 | +5,206 | 0.10% | 936,860 |
| 2023-12-27 | 2023-12-21 | 1.613 | 579,672 | +8,678 | 0.10% | 935,201 |
| 2023-12-21 | 2023-12-19 | 1.613 | 570,994 | +3,471 | 0.10% | 921,200 |
| 2023-12-20 | 2023-12-18 | 1.625 | 567,523 | +3,471 | 0.10% | 922,140 |
| 2023-12-18 | 2023-12-14 | 1.636 | 564,052 | +8,678 | 0.10% | 923,000 |
| 2023-12-01 | 2023-11-29 | 1.671 | 555,374 | +17,355 | 0.09% | 928,000 |
| 2023-10-10 | 2023-10-06 | 1.579 | 538,019 | -8,677 | 0.09% | 849,401 |
| 2023-09-26 | 2023-09-22 | 1.671 | 546,696 | -43,389 | 0.09% | 913,499 |
| 2023-09-22 | 2023-09-20 | 1.671 | 590,085 | +3,471 | 0.10% | 986,000 |
| 2023-09-19 | 2023-09-15 | 1.682 | 586,614 | -19,091 | 0.10% | 986,960 |
| 2023-09-18 | 2023-09-14 | 1.717 | 605,705 | +8,678 | 0.10% | 1,040,020 |
| 2023-09-15 | 2023-09-13 | 1.717 | 597,027 | -1,736 | 0.10% | 1,025,120 |
| 2023-09-14 | 2023-09-12 | 1.717 | 598,763 | -27,768 | 0.10% | 1,028,101 |
| 2023-08-31 | 2023-08-29 | 1.729 | 626,531 | -15,620 | 0.11% | 1,082,999 |
| 2023-07-11 | 2023-07-07 | 1.763 | 642,151 | -6,942 | 0.11% | 1,132,200 |
| 2023-07-04 | 2023-06-30 | 1.717 | 649,093 | -1,736 | 0.11% | 1,114,519 |
| 2023-06-29 | 2023-06-27 | 1.694 | 650,829 | +1,736 | 0.11% | 1,102,500 |
| 2023-06-13 | 2023-06-09 | 1.963 | 649,093 | +5,206 | 0.11% | 1,273,949 |
| 2023-06-12 | 2023-06-08 | 1.951 | 643,887 | +27,652 | 0.11% | 1,255,978 |
| 2023-06-08 | 2023-06-06 | 1.914 | 616,235 | -8,305 | 0.11% | 1,179,780 |
| 2023-06-07 | 2023-06-05 | 1.914 | 624,540 | -3,322 | 0.11% | 1,195,679 |
| 2023-06-05 | 2023-06-01 | 1.830 | 627,862 | +3,322 | 0.11% | 1,149,119 |
| 2023-06-02 | 2023-05-31 | 1.806 | 624,540 | -6,644 | 0.11% | 1,128,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 631,184 | +1,661 | 0.11% | 1,177,999 |
| 2023-05-31 | 2023-05-29 | 1.638 | 629,523 | +16,610 | 0.11% | 1,030,880 |
| 2023-04-20 | 2023-04-18 | 2.143 | 612,913 | +4,983 | 0.11% | 1,313,640 |
| 2023-04-17 | 2023-04-13 | 2.143 | 607,930 | -33,220 | 0.11% | 1,302,960 |
| 2023-03-29 | 2023-03-27 | 2.011 | 641,150 | -3,322 | 0.11% | 1,289,239 |
| 2023-03-28 | 2023-03-24 | 2.023 | 644,472 | -1,661 | 0.11% | 1,303,679 |
| 2023-03-09 | 2023-03-07 | 2.083 | 646,133 | +4,983 | 0.11% | 1,345,939 |
| 2023-03-03 | 2023-03-01 | 2.071 | 641,150 | -1,661 | 0.11% | 1,327,839 |
| 2023-02-24 | 2023-02-22 | 1.963 | 642,811 | +1,661 | 0.11% | 1,261,619 |
| 2023-02-23 | 2023-02-21 | 1.927 | 641,150 | -4,983 | 0.11% | 1,235,199 |
| 2023-02-14 | 2023-02-10 | 2.033 | 646,133 | +30,099 | 0.11% | 1,313,780 |
| 2023-02-13 | 2023-02-09 | 2.059 | 616,034 | -101,353 | 0.11% | 1,268,140 |
| 2023-02-07 | 2023-02-03 | 2.033 | 717,387 | +4,751 | 0.13% | 1,458,661 |
| 2023-01-30 | 2023-01-26 | 2.033 | 712,636 | -235,961 | 0.13% | 1,449,000 |
| 2022-12-14 | 2022-12-12 | 1.718 | 948,597 | -31,673 | 0.18% | 1,629,279 |
| 2022-12-12 | 2022-12-08 | 1.730 | 980,270 | +23,754 | 0.18% | 1,696,060 |
| 2022-10-26 | 2022-10-24 | 1.553 | 956,516 | +14,253 | 0.18% | 1,485,841 |
| 2022-09-30 | 2022-09-28 | 1.806 | 942,263 | -15,836 | 0.17% | 1,701,700 |
| 2022-09-26 | 2022-09-22 | 1.819 | 958,099 | -15,837 | 0.18% | 1,742,400 |
| 2022-09-14 | 2022-09-09 | 1.718 | 973,936 | -1,583 | 0.18% | 1,672,801 |
| 2022-09-02 | 2022-08-31 | 1.755 | 975,519 | -47,509 | 0.18% | 1,712,480 |
| 2022-08-24 | 2022-08-22 | 1.692 | 1,023,028 | -15,837 | 0.19% | 1,731,280 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,038,865 | +1,584 | 0.19% | 1,744,961 |
| 2022-08-19 | 2022-08-17 | 1.642 | 1,037,281 | -14,253 | 0.19% | 1,703,000 |
| 2022-08-15 | 2022-08-11 | 1.642 | 1,051,534 | -6,334 | 0.20% | 1,726,401 |
| 2022-08-11 | 2022-08-09 | 1.617 | 1,057,868 | -7,918 | 0.20% | 1,710,080 |
| 2022-08-04 | 2022-08-02 | 1.528 | 1,065,786 | +791,817 | 0.20% | 1,628,659 |
| 2022-08-03 | 2022-08-01 | 1.528 | 273,969 | +7,918 | 0.05% | 418,660 |
| 2022-07-25 | 2022-07-21 | 1.579 | 266,051 | -7,918 | 0.05% | 420,000 |
| 2022-07-12 | 2022-07-08 | 1.440 | 273,969 | +1,584 | 0.05% | 394,440 |
| 2022-07-11 | 2022-07-07 | 1.478 | 272,385 | +4,751 | 0.05% | 402,480 |
| 2022-07-05 | 2022-06-30 | 1.553 | 267,634 | +12,669 | 0.05% | 415,739 |
| 2022-04-20 | 2022-04-14 | 1.869 | 254,965 | +11,085 | 0.05% | 476,560 |
| 2022-04-04 | 2022-03-31 | 1.604 | 243,880 | -3,167 | 0.05% | 391,160 |
| 2022-03-23 | 2022-03-21 | 2.029 | 247,047 | +3,167 | 0.05% | 501,288 |
| 2022-03-22 | 2022-03-18 | 2.072 | 243,880 | +28,338 | 0.05% | 505,317 |
| 2022-03-11 | 2022-03-09 | 1.943 | 215,542 | -2,799 | 0.05% | 418,881 |
| 2022-03-09 | 2022-03-07 | 2.015 | 218,341 | -1,400 | 0.05% | 439,920 |
| 2022-03-07 | 2022-03-03 | 2.158 | 219,741 | -18,195 | 0.05% | 474,141 |
| 2022-03-02 | 2022-02-28 | 2.072 | 237,936 | +4,199 | 0.05% | 493,001 |
| 2022-02-24 | 2022-02-22 | 2.229 | 233,737 | -13,996 | 0.05% | 521,041 |
| 2022-02-14 | 2022-02-10 | 2.329 | 247,733 | -13,996 | 0.05% | 577,020 |
| 2022-02-08 | 2022-02-04 | 2.515 | 261,729 | -5,599 | 0.05% | 658,240 |
| 2022-02-04 | 2022-01-27 | 2.429 | 267,328 | +8,398 | 0.06% | 649,401 |
| 2022-01-17 | 2022-01-13 | 2.415 | 258,930 | -5,598 | 0.05% | 625,300 |
| 2022-01-13 | 2022-01-11 | 2.515 | 264,528 | -20,995 | 0.06% | 665,279 |
| 2022-01-12 | 2022-01-10 | 2.529 | 285,523 | -36,390 | 0.06% | 722,161 |
| 2022-01-11 | 2022-01-07 | 2.458 | 321,913 | -26,593 | 0.07% | 791,200 |
| 2022-01-10 | 2022-01-06 | 2.486 | 348,506 | -173,553 | 0.07% | 866,521 |
| 2022-01-06 | 2022-01-04 | 2.701 | 522,059 | -20,994 | 0.11% | 1,409,941 |
| 2022-01-05 | 2022-01-03 | 2.729 | 543,053 | -146,960 | 0.11% | 1,482,160 |
| 2022-01-04 | 2021-12-31 | 2.744 | 690,013 | +471,672 | 0.14% | 1,893,119 |
| 2021-11-04 | 2021-11-02 | 1.858 | 218,341 | -20,994 | 0.05% | 405,600 |
| 2021-11-03 | 2021-11-01 | 1.901 | 239,335 | +20,994 | 0.05% | 454,860 |
| 2021-11-02 | 2021-10-29 | 2.058 | 218,341 | -2,799 | 0.05% | 449,280 |
| 2021-10-20 | 2021-10-18 | 1.915 | 221,140 | -2,799 | 0.05% | 423,440 |
| 2021-10-19 | 2021-10-15 | 2.001 | 223,939 | +5,598 | 0.05% | 447,999 |
| 2021-08-24 | 2021-08-20 | 1.715 | 218,341 | +152,559 | 0.05% | 374,400 |
| 2021-08-11 | 2021-08-09 | 1.700 | 65,782 | -69,981 | 0.01% | 111,860 |
| 2021-08-03 | 2021-07-30 | 1.615 | 135,763 | -13,996 | 0.03% | 219,220 |
| 2021-07-26 | 2021-07-22 | 1.858 | 149,759 | -13,997 | 0.03% | 278,199 |
| 2021-07-23 | 2021-07-21 | 1.872 | 163,756 | -13,996 | 0.03% | 306,541 |
| 2021-07-19 | 2021-07-15 | 1.929 | 177,752 | +57,385 | 0.04% | 342,900 |
| 2021-07-16 | 2021-07-14 | 2.015 | 120,367 | +6,998 | 0.03% | 242,519 |
| 2021-07-14 | 2021-07-12 | 2.043 | 113,369 | +2,799 | 0.02% | 231,659 |
| 2021-07-06 | 2021-07-02 | 2.115 | 110,570 | -6,998 | 0.02% | 233,840 |
| 2021-06-30 | 2021-06-28 | 1.729 | 117,568 | -1,400 | 0.02% | 203,280 |
| 2021-06-29 | 2021-06-25 | 1.743 | 118,968 | -6,998 | 0.02% | 207,400 |
| 2021-06-25 | 2021-06-23 | 1.715 | 125,966 | -23,793 | 0.03% | 216,000 |
| 2021-06-24 | 2021-06-22 | 1.729 | 149,759 | +30,791 | 0.03% | 258,939 |
| 2021-06-23 | 2021-06-21 | 1.672 | 118,968 | +6,998 | 0.02% | 198,900 |
| 2021-06-17 | 2021-06-15 | 1.815 | 111,970 | -68,581 | 0.02% | 203,201 |
| 2021-06-15 | 2021-06-10 | 1.658 | 180,551 | -19,595 | 0.04% | 299,280 |
| 2021-06-10 | 2021-06-08 | 1.868 | 200,146 | +7,469 | 0.04% | 373,954 |
| 2021-06-09 | 2021-06-07 | 1.913 | 192,677 | -5,353 | 0.04% | 368,639 |
| 2021-06-08 | 2021-06-04 | 2.063 | 198,030 | -5,352 | 0.04% | 408,481 |
| 2021-06-07 | 2021-06-03 | 2.227 | 203,382 | +13,381 | 0.04% | 452,961 |
| 2021-06-04 | 2021-06-02 | 2.302 | 190,001 | +41,479 | 0.04% | 437,359 |
| 2021-06-03 | 2021-06-01 | 2.362 | 148,522 | -74,930 | 0.03% | 350,760 |
| 2021-06-02 | 2021-05-31 | 2.227 | 223,452 | +198,029 | 0.05% | 497,659 |
| 2021-05-27 | 2021-05-25 | 1.629 | 25,423 | -52,183 | 0.01% | 41,420 |
| 2021-05-26 | 2021-05-24 | 1.794 | 77,606 | +64,226 | 0.02% | 139,200 |
| 2021-05-25 | 2021-05-21 | 1.809 | 13,380 | -24,085 | 0.00% | 24,199 |
| 2021-05-24 | 2021-05-20 | 1.943 | 37,465 | -25,423 | 0.01% | 72,800 |
| 2021-05-21 | 2021-05-18 | 2.003 | 62,888 | -12,042 | 0.01% | 125,960 |
| 2021-05-18 | 2021-05-14 | 2.063 | 74,930 | -41,479 | 0.02% | 154,560 |
| 2021-05-17 | 2021-05-13 | 2.033 | 116,409 | +10,704 | 0.03% | 236,639 |
| 2021-05-14 | 2021-05-12 | 2.093 | 105,705 | -24,085 | 0.02% | 221,200 |
| 2021-05-13 | 2021-05-11 | 1.749 | 129,790 | +14,719 | 0.03% | 226,981 |
| 2021-05-12 | 2021-05-10 | 1.868 | 115,071 | -42,817 | 0.03% | 215,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 157,888 | +12,042 | 0.03% | 243,079 |
| 2021-05-10 | 2021-05-06 | 1.659 | 145,846 | -42,817 | 0.03% | 241,980 |
| 2021-05-07 | 2021-05-05 | 1.689 | 188,663 | +58,873 | 0.04% | 318,659 |
| 2021-05-06 | 2021-05-04 | 1.629 | 129,790 | +105,705 | 0.03% | 211,461 |
| 2021-04-28 | 2021-04-26 | 1.211 | 24,085 | +24,085 | 0.01% | 29,160 |
| 2021-04-27 | 2021-04-23 | 1.211 | 0 | -285,002 | ||
| 2021-04-26 | 2021-04-22 | 1.285 | 285,002 | +282,326 | 0.06% | 366,360 |
| 2021-04-23 | 2021-04-21 | 1.241 | 2,676 | +2,676 | 0.00% | 3,320 |
| 2019-06-10 | 2019-06-05 | 2.044 | 0 | -3,512 | ||
| 2019-06-06 | 2019-06-04 | 2.099 | 3,512 | +253 | 0.00% | 7,372 |
| 2019-05-08 | 2019-05-06 | 1.915 | 3,259 | -4,345 | 0.00% | 6,241 |
| 2019-02-26 | 2019-02-22 | 2.041 | 7,604 | +403 | 0.00% | 15,522 |
| 2019-01-22 | 2019-01-18 | 1.925 | 7,201 | +7,201 | 0.00% | 13,859 |
| 2016-11-04 | 2016-11-02 | 1.259 | 0 | -3,559 | ||
| 2016-08-19 | 2016-08-17 | 1.101 | 3,559 | +3,559 | 0.00% | 3,920 |
| 2015-06-26 | 2015-06-24 | 2.641 | 0 | -4,165 | ||
| 2015-06-11 | 2015-06-09 | 2.690 | 4,165 | +151 | 0.00% | 11,205 |
| 2015-02-17 | 2015-02-13 | 2.152 | 4,014 | +250 | 0.00% | 8,639 |
| 2014-06-12 | 2014-06-10 | 1.461 | 3,764 | +69 | 0.00% | 5,501 |
| 2014-02-26 | 2014-02-24 | 1.638 | 3,695 | +92 | 0.00% | 6,051 |
| 2013-10-25 | 2013-10-23 | 1.693 | 3,603 | -28,822 | 0.00% | 6,100 |
| 2013-10-23 | 2013-10-21 | 1.721 | 32,425 | +28,822 | 0.01% | 55,801 |
| 2013-10-22 | 2013-10-18 | 1.776 | 3,603 | -7,205 | 0.00% | 6,400 |
| 2013-10-21 | 2013-10-17 | 1.638 | 10,808 | +7,205 | 0.00% | 17,700 |
| 2013-08-05 | 2013-08-01 | 1.249 | 3,603 | -12,249 | 0.00% | 4,500 |
| 2013-08-02 | 2013-07-31 | 1.221 | 15,852 | -28,101 | 0.01% | 19,360 |
| 2013-08-01 | 2013-07-30 | 1.277 | 43,953 | +12,249 | 0.02% | 56,120 |
| 2013-07-31 | 2013-07-29 | 1.332 | 31,704 | +28,101 | 0.01% | 42,240 |
| 2013-06-10 | 2013-06-06 | 1.406 | 3,603 | +188 | 0.00% | 5,064 |
| 2013-02-26 | 2013-02-22 | 3.081 | 3,415 | +137 | 0.00% | 10,521 |
| 2012-06-11 | 2012-06-07 | 3.805 | 3,278 | +125 | 0.00% | 12,474 |
| 2012-02-28 | 2012-02-24 | 4.643 | 3,153 | +181 | 0.00% | 14,641 |
| 2011-12-29 | 2011-12-23 | 4.071 | 2,972 | -14,860 | 0.00% | 12,100 |
| 2011-12-28 | 2011-12-22 | 4.071 | 17,832 | -14,860 | 0.01% | 72,601 |
| 2011-12-23 | 2011-12-21 | 3.701 | 32,692 | -14,859 | 0.01% | 121,001 |
| 2011-12-22 | 2011-12-20 | 3.432 | 47,551 | -25,559 | 0.02% | 163,199 |
| 2011-10-10 | 2011-10-06 | 1.952 | 73,110 | +4,755 | 0.03% | 142,679 |
| 2011-06-15 | 2011-06-13 | 3.669 | 68,355 | +1,899 | 0.03% | 250,765 |
| 2011-05-26 | 2011-05-24 | 3.807 | 66,456 | +8,668 | 0.03% | 252,998 |
| 2011-02-14 | 2011-02-10 | 3.945 | 57,788 | +11,557 | 0.03% | 227,999 |
| 2011-01-31 | 2011-01-27 | 4.472 | 46,231 | +1,504 | 0.02% | 206,725 |
| 2010-11-05 | 2010-11-03 | 4.865 | 44,727 | -29,073 | 0.02% | 217,599 |
| 2010-11-04 | 2010-11-02 | 4.901 | 73,800 | +29,073 | 0.03% | 361,681 |
| 2010-10-12 | 2010-10-08 | 4.400 | 44,727 | +5,591 | 0.02% | 196,800 |
| 2010-09-22 | 2010-09-20 | 4.507 | 39,136 | +5,591 | 0.02% | 176,399 |
| 2010-09-21 | 2010-09-17 | 4.543 | 33,545 | +6,709 | 0.02% | 152,398 |
| 2010-09-17 | 2010-09-15 | 4.543 | 26,836 | +4,472 | 0.01% | 121,919 |
| 2010-09-16 | 2010-09-14 | 4.758 | 22,364 | +5,591 | 0.01% | 106,402 |
| 2010-09-10 | 2010-09-08 | 5.080 | 16,773 | -13,977 | 0.01% | 85,202 |
| 2010-07-05 | 2010-06-30 | 4.512 | 30,750 | +763 | 0.01% | 138,740 |
| 2010-06-25 | 2010-06-23 | 4.879 | 29,987 | +8,723 | 0.01% | 146,298 |
| 2010-06-21 | 2010-06-17 | 5.099 | 21,264 | +13,086 | 0.01% | 108,421 |
| 2010-06-01 | 2010-05-28 | 5.466 | 8,178 | -4,362 | 0.00% | 44,698 |
| 2010-05-25 | 2010-05-20 | 5.099 | 12,540 | +4,362 | 0.01% | 63,939 |
| 2010-05-12 | 2010-05-10 | 6.016 | 8,178 | -5,453 | 0.00% | 49,198 |
| 2010-05-10 | 2010-05-06 | 5.979 | 13,631 | +7,634 | 0.01% | 81,502 |
| 2010-04-15 | 2010-04-13 | 6.383 | 5,997 | +545 | 0.00% | 38,277 |
| 2010-03-30 | 2010-03-26 | 6.676 | 5,452 | +2,726 | 0.00% | 36,398 |
| 2010-03-10 | 2010-03-08 | 29.367 | 2,726 | +1,398 | 0.00% | 80,054 |
| 2010-03-03 | 2010-03-01 | 27.560 | 1,328 | -1,328 | 0.00% | 36,599 |
| 2010-02-10 | 2010-02-08 | 26.355 | 2,656 | +1,328 | 0.01% | 69,999 |
| 2010-02-04 | 2010-02-02 | 28.011 | 1,328 | +797 | 0.00% | 37,199 |
| 2010-01-26 | 2010-01-22 | 30.722 | 531 | -1,063 | 0.00% | 16,314 |
| 2010-01-19 | 2010-01-15 | 29.066 | 1,594 | +1,063 | 0.00% | 46,331 |
| 2009-08-11 | 2009-08-07 | 13.705 | 531 | +531 | 0.00% | 7,277 |
| 2008-03-28 | 2008-03-26 | 15.722 | 0 | -695 | ||
| 2008-03-25 | 2008-03-19 | 13.389 | 695 | +695 | 0.00% | 9,306 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy