History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.625 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.625 0 +0
2023-09-27 2023-09-25 1.648 0 +0
2023-09-26 2023-09-22 1.671 0 +0
2023-09-25 2023-09-21 1.613 0 +0
2023-09-22 2023-09-20 1.671 0 +0
2023-09-21 2023-09-19 1.671 0 +0
2023-09-20 2023-09-18 1.694 0 +0
2023-09-19 2023-09-15 1.682 0 +0
2023-09-18 2023-09-14 1.717 0 +0
2023-09-15 2023-09-13 1.717 0 +0
2023-09-14 2023-09-12 1.717 0 +0
2023-09-13 2023-09-11 1.717 0 +0
2023-09-12 2023-09-07 1.717 0 +0
2023-09-11 2023-09-06 1.717 0 +0
2023-09-07 2023-09-05 1.717 0 +0
2023-09-06 2023-09-04 1.740 0 +0
2023-09-05 2023-08-31 1.729 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.729 0 +0
2023-08-30 2023-08-28 1.717 0 +0
2023-08-29 2023-08-25 1.694 0 +0
2023-08-28 2023-08-24 1.706 0 +0
2023-08-25 2023-08-23 1.694 0 +0
2023-08-24 2023-08-22 1.671 0 +0
2023-08-23 2023-08-21 1.671 0 +0
2023-08-22 2023-08-18 1.682 0 +0
2023-08-21 2023-08-17 1.694 0 +0
2023-08-18 2023-08-16 1.682 0 +0
2023-08-17 2023-08-15 1.706 0 +0
2023-08-16 2023-08-14 1.740 0 +0
2023-08-15 2023-08-11 1.763 0 +0
2023-08-14 2023-08-10 1.798 0 +0
2023-08-11 2023-08-09 1.798 0 +0
2023-08-10 2023-08-08 1.809 0 +0
2023-08-09 2023-08-07 1.809 0 +0
2023-08-08 2023-08-04 1.809 0 +0
2023-08-07 2023-08-03 1.809 0 +0
2023-08-04 2023-08-02 1.798 0 +0
2023-08-03 2023-08-01 1.786 0 +0
2023-08-02 2023-07-31 1.775 0 +0
2023-08-01 2023-07-28 1.775 0 +0
2023-07-31 2023-07-27 1.786 0 +0
2023-07-28 2023-07-26 1.798 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.786 0 +0
2023-07-25 2023-07-21 1.809 0 +0
2023-07-24 2023-07-20 1.809 0 +0
2023-07-21 2023-07-19 1.809 0 +0
2023-07-20 2023-07-18 1.821 0 +0
2023-07-19 2023-07-14 1.809 0 +0
2023-07-18 2023-07-13 1.832 0 +0
2023-07-14 2023-07-12 1.798 0 +0
2023-07-13 2023-07-11 1.809 0 +0
2023-07-12 2023-07-10 1.786 0 +0
2023-07-11 2023-07-07 1.763 0 +0
2023-07-10 2023-07-06 1.763 0 +0
2023-07-07 2023-07-05 1.763 0 +0
2023-07-06 2023-07-04 1.752 0 +0
2023-07-05 2023-07-03 1.729 0 +0
2023-07-04 2023-06-30 1.717 0 +0
2023-07-03 2023-06-29 1.706 0 +0
2023-06-30 2023-06-28 1.706 0 +0
2023-06-29 2023-06-27 1.694 0 +0
2023-06-28 2023-06-26 1.752 0 +0
2023-06-27 2023-06-23 1.798 0 +0
2023-06-26 2023-06-21 1.821 0 +0
2023-06-23 2023-06-20 1.821 0 +0
2023-06-21 2023-06-19 1.844 0 +0
2023-06-20 2023-06-16 1.844 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.832 0 +0
2023-06-15 2023-06-13 1.832 0 +0
2023-06-14 2023-06-12 1.821 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.951 0 +0
2023-06-09 2023-06-07 1.927 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.866 0 +0
2023-06-05 2023-06-01 1.830 0 +0
2023-06-02 2023-05-31 1.806 0 +0
2023-06-01 2023-05-30 1.866 0 +0
2023-05-31 2023-05-29 1.638 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.131 0 +0
2023-05-24 2023-05-22 2.143 0 +0
2023-05-23 2023-05-19 2.167 0 +0
2023-05-22 2023-05-18 2.191 0 +0
2023-05-19 2023-05-17 2.191 0 +0
2023-05-18 2023-05-16 2.216 0 +0
2023-05-17 2023-05-15 2.191 0 +0
2023-05-16 2023-05-12 2.203 0 +0
2023-05-15 2023-05-11 2.191 0 +0
2023-05-12 2023-05-10 2.203 0 +0
2023-05-11 2023-05-09 2.191 0 +0
2023-05-10 2023-05-08 2.191 0 +0
2023-05-09 2023-05-05 2.203 0 +0
2023-05-08 2023-05-04 2.179 0 +0
2023-05-05 2023-05-03 2.179 0 +0
2023-05-04 2023-05-02 2.203 0 +0
2023-05-03 2023-04-28 2.203 0 +0
2023-05-02 2023-04-27 2.203 0 +0
2023-04-28 2023-04-26 2.143 0 +0
2023-04-27 2023-04-25 2.143 0 +0
2023-04-26 2023-04-24 2.155 0 +0
2023-04-25 2023-04-21 2.143 0 +0
2023-04-24 2023-04-20 2.143 0 +0
2023-04-21 2023-04-19 2.143 0 +0
2023-04-20 2023-04-18 2.143 0 +0
2023-04-19 2023-04-17 2.167 0 +0
2023-04-18 2023-04-14 2.155 0 +0
2023-04-17 2023-04-13 2.143 0 +0
2023-04-14 2023-04-12 2.131 0 +0
2023-04-13 2023-04-11 2.059 0 +0
2023-04-12 2023-04-06 2.047 0 +0
2023-04-11 2023-04-04 2.047 0 +0
2023-04-06 2023-04-03 2.059 0 +0
2023-04-04 2023-03-31 2.035 0 +0
2023-04-03 2023-03-30 2.023 0 +0
2023-03-31 2023-03-29 2.047 0 +0
2023-03-30 2023-03-28 2.035 0 +0
2023-03-29 2023-03-27 2.011 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 1.987 0 +0
2023-03-24 2023-03-22 1.999 0 +0
2023-03-23 2023-03-21 1.963 0 +0
2023-03-22 2023-03-20 1.975 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.999 0 +0
2023-03-17 2023-03-15 2.023 0 +0
2023-03-16 2023-03-14 2.023 0 +0
2023-03-15 2023-03-13 2.059 0 +0
2023-03-14 2023-03-10 2.059 0 +0
2023-03-13 2023-03-09 2.047 0 +0
2023-03-10 2023-03-08 2.059 0 +0
2023-03-09 2023-03-07 2.083 0 +0
2023-03-08 2023-03-06 2.083 0 +0
2023-03-07 2023-03-03 2.059 0 +0
2023-03-06 2023-03-02 2.083 0 +0
2023-03-03 2023-03-01 2.071 0 +0
2023-03-02 2023-02-28 1.963 0 +0
2023-03-01 2023-02-27 1.963 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 1.987 0 +0
2023-02-24 2023-02-22 1.963 0 +0
2023-02-23 2023-02-21 1.927 0 +0
2023-02-22 2023-02-20 1.878 0 +0
2023-02-21 2023-02-17 1.866 0 +0
2023-02-20 2023-02-16 1.854 0 +0
2023-02-17 2023-02-15 1.854 0 +0
2023-02-16 2023-02-14 1.854 0 +0
2023-02-15 2023-02-13 2.033 0 +0
2023-02-14 2023-02-10 2.033 0 +0
2023-02-13 2023-02-09 2.059 0 +0
2023-02-10 2023-02-08 2.046 0 +0
2023-02-09 2023-02-07 2.046 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.033 0 +0
2023-02-06 2023-02-02 2.046 0 +0
2023-02-03 2023-02-01 2.033 0 +0
2023-02-02 2023-01-31 2.033 0 +0
2023-02-01 2023-01-30 2.033 0 +0
2023-01-31 2023-01-27 2.046 0 +0
2023-01-30 2023-01-26 2.033 0 +0
2023-01-27 2023-01-20 2.021 0 +0
2023-01-26 2023-01-19 1.932 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.894 0 +0
2023-01-18 2023-01-16 1.894 0 +0
2023-01-17 2023-01-13 1.768 0 +0
2023-01-16 2023-01-12 1.806 0 +0
2023-01-13 2023-01-11 1.844 0 +0
2023-01-12 2023-01-10 1.831 0 +0
2023-01-11 2023-01-09 1.856 0 +0
2023-01-10 2023-01-06 1.793 0 +0
2023-01-09 2023-01-05 1.819 0 +0
2023-01-06 2023-01-04 1.831 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 1.793 0 +0
2022-12-30 2022-12-28 1.806 0 +0
2022-12-29 2022-12-23 1.743 0 +0
2022-12-28 2022-12-22 1.743 0 +0
2022-12-23 2022-12-21 1.730 0 +0
2022-12-22 2022-12-20 1.705 0 +0
2022-12-21 2022-12-19 1.730 0 +0
2022-12-20 2022-12-16 1.793 0 +0
2022-12-19 2022-12-15 1.819 0 +0
2022-12-16 2022-12-14 1.793 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.718 0 +0
2022-12-13 2022-12-09 1.718 0 +0
2022-12-12 2022-12-08 1.730 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.692 0 +0
2022-12-07 2022-12-05 1.743 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.642 0 +0
2022-12-01 2022-11-29 1.654 0 +0
2022-11-30 2022-11-28 1.629 0 +0
2022-11-29 2022-11-25 1.654 0 +0
2022-11-28 2022-11-24 1.654 0 +0
2022-11-25 2022-11-23 1.667 0 +0
2022-11-24 2022-11-22 1.667 0 +0
2022-11-23 2022-11-21 1.629 0 +0
2022-11-22 2022-11-18 1.642 0 +0
2022-11-21 2022-11-17 1.642 0 +0
2022-11-18 2022-11-16 1.642 0 +0
2022-11-17 2022-11-15 1.642 0 +0
2022-11-16 2022-11-14 1.642 0 +0
2022-11-15 2022-11-11 1.617 0 +0
2022-11-14 2022-11-10 1.566 0 +0
2022-11-11 2022-11-09 1.579 0 +0
2022-11-10 2022-11-08 1.591 0 +0
2022-11-09 2022-11-07 1.629 0 +0
2022-11-08 2022-11-04 1.617 0 +0
2022-11-07 2022-11-03 1.528 0 +0
2022-11-04 2022-11-02 1.541 0 +0
2022-11-03 2022-11-01 1.490 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.516 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.541 0 +0
2022-10-27 2022-10-25 1.516 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.579 0 +0
2022-10-24 2022-10-20 1.591 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.617 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.642 0 +0
2022-10-14 2022-10-12 1.642 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.705 0 +0
2022-10-11 2022-10-07 1.793 0 +0
2022-10-10 2022-10-06 1.793 0 +0
2022-10-07 2022-10-05 1.781 0 +0
2022-10-06 2022-10-03 1.755 0 +0
2022-10-05 2022-09-30 1.768 0 +0
2022-10-03 2022-09-29 1.768 0 +0
2022-09-30 2022-09-28 1.806 0 +0
2022-09-29 2022-09-27 1.856 0 +0
2022-09-28 2022-09-26 1.907 0 +0
2022-09-27 2022-09-23 1.932 0 +0
2022-09-26 2022-09-22 1.819 0 +0
2022-09-23 2022-09-21 1.718 0 +0
2022-09-22 2022-09-20 1.692 0 +0
2022-09-21 2022-09-19 1.667 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.692 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.718 0 +0
2022-09-14 2022-09-09 1.718 0 +0
2022-09-13 2022-09-08 1.718 0 +0
2022-09-09 2022-09-07 1.718 0 +0
2022-09-08 2022-09-06 1.718 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.730 0 +0
2022-09-05 2022-09-01 1.743 0 +0
2022-09-02 2022-08-31 1.755 0 +0
2022-09-01 2022-08-30 1.718 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.692 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.692 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.642 0 +0
2022-08-18 2022-08-16 1.642 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.642 0 +0
2022-08-12 2022-08-10 1.629 0 +0
2022-08-11 2022-08-09 1.617 0 +0
2022-08-10 2022-08-08 1.591 0 +0
2022-08-09 2022-08-05 1.566 0 +0
2022-08-08 2022-08-04 1.553 0 +0
2022-08-05 2022-08-03 1.528 0 +0
2022-08-04 2022-08-02 1.528 0 +0
2022-08-03 2022-08-01 1.528 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.516 0 +0
2022-07-29 2022-07-27 1.528 0 +0
2022-07-28 2022-07-26 1.541 0 +0
2022-07-27 2022-07-25 1.541 0 +0
2022-07-26 2022-07-22 1.579 0 +0
2022-07-25 2022-07-21 1.579 0 +0
2022-07-22 2022-07-20 1.566 0 +0
2022-07-21 2022-07-19 1.579 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.516 0 +0
2022-07-18 2022-07-14 1.503 0 +0
2022-07-15 2022-07-13 1.516 0 +0
2022-07-14 2022-07-12 1.516 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.478 0 +0
2022-07-08 2022-07-06 1.503 0 +0
2022-07-07 2022-07-05 1.503 0 +0
2022-07-06 2022-07-04 1.528 0 +0
2022-07-05 2022-06-30 1.553 0 +0
2022-07-04 2022-06-29 1.604 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.604 0 +0
2022-06-28 2022-06-24 1.617 0 +0
2022-06-27 2022-06-23 1.617 0 +0
2022-06-24 2022-06-22 1.604 0 +0
2022-06-23 2022-06-21 1.617 0 +0
2022-06-22 2022-06-20 1.604 0 +0
2022-06-21 2022-06-17 1.642 0 +0
2022-06-20 2022-06-16 1.642 0 +0
2022-06-17 2022-06-15 1.642 0 +0
2022-06-16 2022-06-14 1.654 0 +0
2022-06-15 2022-06-13 1.705 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.743 0 +0
2022-06-10 2022-06-08 1.743 0 +0
2022-06-09 2022-06-07 1.806 0 +0
2022-06-08 2022-06-06 1.806 0 +0
2022-06-07 2022-06-02 1.806 0 +0
2022-06-06 2022-06-01 1.806 0 +0
2022-06-02 2022-05-31 1.806 0 +0
2022-06-01 2022-05-30 1.692 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.755 0 +0
2022-05-26 2022-05-24 1.819 0 +0
2022-05-25 2022-05-23 1.819 0 +0
2022-05-24 2022-05-20 1.844 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.894 0 +0
2022-05-19 2022-05-17 1.768 0 +0
2022-05-18 2022-05-16 1.743 0 +0
2022-05-17 2022-05-13 1.705 0 +0
2022-05-16 2022-05-12 1.579 0 +0
2022-05-13 2022-05-11 1.617 0 +0
2022-05-12 2022-05-10 1.591 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.755 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.743 0 +0
2022-05-03 2022-04-28 1.730 0 +0
2022-04-29 2022-04-27 1.718 0 +0
2022-04-28 2022-04-26 1.692 0 +0
2022-04-27 2022-04-25 1.718 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.819 0 +0
2022-04-22 2022-04-20 1.856 0 +0
2022-04-21 2022-04-19 1.869 0 +0
2022-04-20 2022-04-14 1.869 0 +0
2022-04-19 2022-04-13 1.894 0 +0
2022-04-14 2022-04-12 1.831 0 +0
2022-04-13 2022-04-11 1.793 0 +0
2022-04-12 2022-04-08 1.831 0 -3,167
2022-04-07 2022-04-04 1.629 3,167 -7,918 0.00% 5,160
2022-03-30 2022-03-28 1.579 11,085 -4,751 0.00% 17,499
2022-03-29 2022-03-25 1.541 15,836 -6,335 0.00% 24,399
2022-03-23 2022-03-21 2.029 22,171 -6,334 0.00% 44,988
2022-03-22 2022-03-18 2.072 28,505 +1,912 0.01% 59,062
2022-03-17 2022-03-15 1.858 26,593 -2,799 0.01% 49,400
2022-03-16 2022-03-14 1.901 29,392 -6,998 0.01% 55,860
2022-03-15 2022-03-11 2.029 36,390 -15,396 0.01% 73,840
2022-03-14 2022-03-10 2.015 51,786 -160,956 0.01% 104,340
2022-03-10 2022-03-08 1.972 212,742 -11,197 0.04% 419,519
2022-03-09 2022-03-07 2.015 223,939 -15,396 0.05% 451,199
2022-03-07 2022-03-03 2.158 239,335 -23,794 0.05% 516,420
2022-03-04 2022-03-02 2.129 263,129 -4,199 0.06% 560,240
2022-03-03 2022-03-01 2.158 267,328 -15,395 0.06% 576,821
2022-03-02 2022-02-28 2.072 282,723 +11,197 0.06% 585,799
2022-02-28 2022-02-24 2.129 271,526 +8,397 0.06% 578,119
2022-02-25 2022-02-23 2.229 263,129 -6,998 0.06% 586,561
2022-02-24 2022-02-22 2.229 270,127 -4,199 0.06% 602,160
2022-02-18 2022-02-16 2.329 274,326 -8,397 0.06% 638,961
2022-02-17 2022-02-15 2.301 282,723 +1,399 0.06% 650,439
2022-02-15 2022-02-11 2.301 281,324 +11,197 0.06% 647,220
2022-02-14 2022-02-10 2.329 270,127 +6,998 0.06% 629,180
2022-02-11 2022-02-09 2.372 263,129 +13,996 0.06% 624,161
2022-02-10 2022-02-08 2.444 249,133 +4,199 0.05% 608,761
2022-02-08 2022-02-04 2.515 244,934 -15,396 0.05% 616,001
2022-02-07 2022-01-31 2.472 260,330 -13,996 0.05% 643,561
2022-02-04 2022-01-27 2.429 274,326 +13,996 0.06% 666,401
2022-01-28 2022-01-26 2.444 260,330 -5,598 0.05% 636,121
2022-01-27 2022-01-25 2.401 265,928 -33,591 0.06% 638,400
2022-01-26 2022-01-24 2.386 299,519 +27,993 0.06% 714,760
2022-01-25 2022-01-21 2.429 271,526 +2,799 0.06% 659,599
2022-01-21 2022-01-19 2.415 268,727 -12,597 0.06% 648,959
2022-01-20 2022-01-18 2.429 281,324 +1,400 0.06% 683,400
2022-01-19 2022-01-17 2.401 279,924 +4,199 0.06% 671,999
2022-01-18 2022-01-14 2.429 275,725 -6,998 0.06% 669,799
2022-01-17 2022-01-13 2.415 282,723 +37,789 0.06% 682,759
2022-01-12 2022-01-10 2.529 244,934 -4,199 0.05% 619,501
2022-01-11 2022-01-07 2.458 249,133 +4,199 0.05% 612,321
2022-01-10 2022-01-06 2.486 244,934 +1,400 0.05% 609,001
2022-01-05 2022-01-03 2.729 243,534 -11,197 0.05% 664,680
2022-01-04 2021-12-31 2.744 254,731 -4,199 0.05% 698,880
2021-12-29 2021-12-24 1.815 258,930 -6,998 0.05% 469,900
2021-12-22 2021-12-20 1.772 265,928 -2,799 0.06% 471,200
2021-12-17 2021-12-15 1.772 268,727 +4,199 0.06% 476,160
2021-12-16 2021-12-14 1.815 264,528 -1,400 0.06% 480,059
2021-12-14 2021-12-10 1.843 265,928 -1,400 0.06% 490,200
2021-12-01 2021-11-29 1.843 267,328 +2,800 0.06% 492,781
2021-11-25 2021-11-23 1.972 264,528 -1,400 0.06% 521,639
2021-11-24 2021-11-22 1.958 265,928 -2,799 0.06% 520,600
2021-11-23 2021-11-19 1.929 268,727 -2,799 0.06% 518,400
2021-11-18 2021-11-16 1.915 271,526 -139,963 0.06% 519,919
2021-11-17 2021-11-15 1.886 411,489 -13,996 0.09% 776,161
2021-11-16 2021-11-12 1.858 425,485 +4,199 0.09% 790,400
2021-11-12 2021-11-10 1.829 421,286 +2,799 0.09% 770,560
2021-11-10 2021-11-08 1.872 418,487 +15,396 0.09% 783,381
2021-11-03 2021-11-01 1.901 403,091 +2,799 0.08% 766,080
2021-11-02 2021-10-29 2.058 400,292 +4,199 0.08% 823,681
2021-10-29 2021-10-27 1.886 396,093 -8,398 0.08% 747,120
2021-10-26 2021-10-22 1.901 404,491 -1,399 0.08% 768,741
2021-10-22 2021-10-20 1.901 405,890 +1,399 0.09% 771,400
2021-10-19 2021-10-15 2.001 404,491 -11,196 0.08% 809,201
2021-10-18 2021-10-12 1.901 415,687 -15,396 0.09% 790,019
2021-10-15 2021-10-11 1.815 431,083 -5,599 0.09% 782,319
2021-10-06 2021-10-04 1.629 436,682 +11,197 0.09% 711,360
2021-09-24 2021-09-21 1.672 425,485 -6,998 0.09% 711,360
2021-09-23 2021-09-20 1.586 432,483 +13,996 0.09% 685,980
2021-09-21 2021-09-17 1.586 418,487 -5,598 0.09% 663,780
2021-09-20 2021-09-16 1.615 424,085 -5,599 0.09% 684,780
2021-09-17 2021-09-15 1.586 429,684 +5,599 0.09% 681,541
2021-09-09 2021-09-07 1.672 424,085 +27,992 0.09% 709,020
2021-09-07 2021-09-03 1.772 396,093 +6,998 0.08% 701,840
2021-09-06 2021-09-02 1.772 389,095 +13,997 0.08% 689,441
2021-09-03 2021-09-01 1.758 375,098 +1,399 0.08% 659,279
2021-09-01 2021-08-30 1.815 373,699 -2,799 0.08% 678,180
2021-08-27 2021-08-25 1.758 376,498 +1,400 0.08% 661,740
2021-08-24 2021-08-20 1.715 375,098 -6,999 0.08% 643,199
2021-08-18 2021-08-16 1.858 382,097 +6,999 0.08% 709,801
2021-08-12 2021-08-10 1.686 375,098 -20,995 0.08% 632,479
2021-08-10 2021-08-06 1.715 396,093 +13,996 0.08% 679,200
2021-08-09 2021-08-05 1.686 382,097 -78,378 0.08% 644,281
2021-08-06 2021-08-04 1.672 460,475 +18,195 0.10% 769,859
2021-08-05 2021-08-03 1.572 442,280 -2,800 0.09% 695,200
2021-08-04 2021-08-02 1.558 445,080 +15,396 0.09% 693,241
2021-08-03 2021-07-30 1.615 429,684 +12,597 0.09% 693,821
2021-07-29 2021-07-27 1.586 417,087 +5,598 0.09% 661,560
2021-07-28 2021-07-26 1.672 411,489 +1,400 0.09% 687,961
2021-07-26 2021-07-22 1.858 410,089 +4,199 0.09% 761,800
2021-07-22 2021-07-20 1.843 405,890 -2,799 0.09% 748,200
2021-07-21 2021-07-19 1.886 408,689 +1,399 0.09% 770,879
2021-07-20 2021-07-16 1.929 407,290 +6,998 0.09% 785,700
2021-07-19 2021-07-15 1.929 400,292 -13,996 0.08% 772,201
2021-07-16 2021-07-14 2.015 414,288 -1,399 0.09% 834,720
2021-07-15 2021-07-13 1.972 415,687 -12,597 0.09% 819,719
2021-07-13 2021-07-09 2.015 428,284 -18,195 0.09% 862,920
2021-07-09 2021-07-07 2.172 446,479 +11,197 0.09% 969,760
2021-07-08 2021-07-06 2.043 435,282 +12,596 0.09% 889,460
2021-07-07 2021-07-05 1.915 422,686 -58,784 0.09% 809,361
2021-07-06 2021-07-02 2.115 481,470 +76,979 0.10% 1,018,241
2021-07-05 2021-06-30 1.743 404,491 -1,399 0.08% 705,161
2021-07-02 2021-06-29 1.743 405,890 +4,199 0.09% 707,600
2021-06-29 2021-06-25 1.743 401,691 -15,396 0.08% 700,280
2021-06-28 2021-06-24 1.643 417,087 +13,996 0.09% 685,400
2021-06-25 2021-06-23 1.715 403,091 +2,799 0.08% 691,200
2021-06-24 2021-06-22 1.729 400,292 -8,397 0.08% 692,121
2021-06-23 2021-06-21 1.672 408,689 -11,197 0.09% 683,279
2021-06-22 2021-06-18 1.715 419,886 -4,199 0.09% 719,999
2021-06-18 2021-06-16 1.743 424,085 +8,398 0.09% 739,320
2021-06-16 2021-06-11 1.729 415,687 -1,400 0.09% 718,739
2021-06-15 2021-06-10 1.658 417,087 -19,595 0.09% 691,360
2021-06-11 2021-06-09 1.868 436,682 +4,199 0.09% 815,900
2021-06-10 2021-06-08 1.868 432,483 +31,072 0.09% 808,055
2021-06-09 2021-06-07 1.913 401,411 +20,070 0.09% 767,999
2021-06-08 2021-06-04 2.063 381,341 -20,070 0.08% 786,600
2021-06-07 2021-06-03 2.227 401,411 +1,338 0.09% 893,999
2021-06-04 2021-06-02 2.302 400,073 -144,508 0.09% 920,919
2021-06-03 2021-06-01 2.362 544,581 +16,056 0.12% 1,286,119
2021-06-02 2021-05-31 2.227 528,525 +13,380 0.12% 1,177,100
2021-05-31 2021-05-27 1.719 515,145 -234,156 0.11% 885,501
2021-05-28 2021-05-26 1.704 749,301 -1,338 0.16% 1,276,800
2021-05-27 2021-05-25 1.629 750,639 +228,804 0.16% 1,222,980
2021-05-26 2021-05-24 1.794 521,835 -10,704 0.11% 936,000
2021-05-25 2021-05-21 1.809 532,539 +1,338 0.12% 963,160
2021-05-24 2021-05-20 1.943 531,201 -12,042 0.12% 1,032,200
2021-05-18 2021-05-14 2.063 543,243 +10,704 0.12% 1,120,559
2021-05-17 2021-05-13 2.033 532,539 -22,747 0.12% 1,082,560
2021-05-14 2021-05-12 2.093 555,286 -57,535 0.12% 1,162,001
2021-05-13 2021-05-11 1.749 612,821 -64,226 0.13% 1,071,719
2021-05-12 2021-05-10 1.868 677,047 +8,028 0.15% 1,265,000
2021-05-11 2021-05-07 1.540 669,019 +54,860 0.15% 1,030,000
2021-05-10 2021-05-06 1.659 614,159 -2,676 0.13% 1,018,979
2021-05-07 2021-05-05 1.689 616,835 -30,775 0.14% 1,041,859
2021-05-06 2021-05-04 1.629 647,610 -61,550 0.14% 1,055,120
2021-05-05 2021-05-03 1.226 709,160 +13,380 0.16% 869,200
2021-04-27 2021-04-23 1.211 695,780 +28,099 0.15% 842,400
2021-04-26 2021-04-22 1.285 667,681 -2,676 0.15% 858,280
2021-04-23 2021-04-21 1.241 670,357 +2,676 0.15% 831,660
2021-04-22 2021-04-20 1.226 667,681 -2,676 0.15% 818,360
2021-04-14 2021-04-12 1.211 670,357 -49,507 0.15% 811,620
2021-04-13 2021-04-09 1.241 719,864 -4,014 0.16% 893,080
2021-04-09 2021-04-07 1.226 723,878 -5,353 0.16% 887,239
2021-04-08 2021-04-01 1.211 729,231 +1,338 0.16% 882,900
2021-03-26 2021-03-24 1.121 727,893 +12,043 0.16% 816,000
2021-03-25 2021-03-23 1.121 715,850 +6,690 0.16% 802,500
2021-03-17 2021-03-15 1.106 709,160 +1,338 0.16% 784,400
2021-03-16 2021-03-12 1.106 707,822 -9,366 0.16% 782,920
2021-03-12 2021-03-10 1.106 717,188 -1,338 0.16% 793,280
2021-03-08 2021-03-04 1.106 718,526 +10,704 0.16% 794,760
2021-03-05 2021-03-03 1.121 707,822 -1,338 0.16% 793,500
2021-03-04 2021-03-02 1.166 709,160 -88,311 0.16% 826,800
2021-03-03 2021-03-01 1.166 797,471 -73,592 0.18% 929,761
2021-01-05 2020-12-31 1.271 871,063 +69,578 0.19% 1,106,701
2021-01-04 2020-12-29 1.390 801,485 -30,775 0.18% 1,114,141
2020-12-30 2020-12-28 1.390 832,260 -1,338 0.18% 1,156,921
2020-12-28 2020-12-22 1.405 833,598 -2,676 0.18% 1,171,241
2020-12-22 2020-12-18 1.405 836,274 -9,366 0.18% 1,175,001
2020-12-18 2020-12-16 1.405 845,640 +33,451 0.19% 1,188,160
2020-12-17 2020-12-15 1.405 812,189 +33,451 0.18% 1,141,160
2020-12-10 2020-12-08 1.375 778,738 -28,099 0.17% 1,070,880
2020-12-07 2020-12-03 1.375 806,837 +2,676 0.18% 1,109,520
2020-11-23 2020-11-19 1.330 804,161 -18,732 0.18% 1,069,780
2020-11-12 2020-11-10 1.300 822,893 +10,704 0.18% 1,070,100
2020-11-05 2020-11-03 1.271 812,189 +2,676 0.18% 1,031,900
2020-10-29 2020-10-27 1.300 809,513 +5,352 0.18% 1,052,700
2020-10-27 2020-10-22 1.315 804,161 -9,366 0.18% 1,057,760
2020-10-21 2020-10-19 1.256 813,527 +2,676 0.18% 1,021,440
2020-10-20 2020-10-16 1.226 810,851 +4,014 0.18% 993,840
2020-10-14 2020-10-09 1.211 806,837 +4,014 0.18% 976,860
2020-09-28 2020-09-24 1.211 802,823 +21,409 0.18% 972,000
2020-09-10 2020-09-08 1.256 781,414 -4,014 0.17% 981,120
2020-09-09 2020-09-07 1.256 785,428 +4,014 0.17% 986,160
2020-09-08 2020-09-04 1.285 781,414 -1,338 0.17% 1,004,480
2020-08-27 2020-08-25 1.211 782,752 +5,352 0.17% 947,700
2020-08-24 2020-08-20 1.181 777,400 -4,014 0.17% 917,980
2020-08-20 2020-08-18 1.166 781,414 +9,366 0.17% 911,040
2020-08-19 2020-08-17 1.181 772,048 -4,014 0.17% 911,660
2020-08-14 2020-08-12 1.196 776,062 +4,014 0.17% 928,000
2020-08-11 2020-08-07 1.151 772,048 -13,380 0.17% 888,580
2020-08-06 2020-08-04 1.166 785,428 +5,352 0.17% 915,720
2020-07-31 2020-07-29 1.181 780,076 +13,380 0.17% 921,140
2020-07-28 2020-07-24 1.166 766,696 -539,229 0.17% 893,880
2020-07-24 2020-07-22 1.181 1,305,925 -1,338 0.29% 1,542,080
2020-07-23 2020-07-21 1.226 1,307,263 +13,380 0.29% 1,602,280
2020-07-22 2020-07-20 1.211 1,293,883 +13,381 0.28% 1,566,541
2020-07-20 2020-07-16 1.226 1,280,502 +25,423 0.28% 1,569,480
2020-07-17 2020-07-15 1.256 1,255,079 +64,225 0.28% 1,575,839
2020-07-16 2020-07-14 1.226 1,190,854 +50,846 0.26% 1,459,600
2020-07-15 2020-07-13 1.271 1,140,008 +45,493 0.25% 1,448,400
2020-07-14 2020-07-10 1.285 1,094,515 +92,325 0.24% 1,406,960
2020-07-13 2020-07-09 1.271 1,002,190 +74,930 0.22% 1,273,300
2020-07-10 2020-07-08 1.315 927,260 +61,550 0.20% 1,219,680
2020-07-09 2020-07-07 1.285 865,710 +33,450 0.19% 1,112,839
2020-07-08 2020-07-06 1.300 832,260 +64,226 0.18% 1,082,281
2020-07-06 2020-07-02 1.271 768,034 -6,690 0.17% 975,800
2020-06-17 2020-06-15 1.330 774,724 -6,690 0.17% 1,030,620
2020-06-11 2020-06-09 1.390 781,414 -20,071 0.17% 1,086,240
2020-06-10 2020-06-08 1.390 801,485 +4,014 0.18% 1,114,141
2020-06-05 2020-06-03 1.486 797,471 +9,367 0.18% 1,185,013
2020-06-04 2020-06-02 1.486 788,104 +50,845 0.17% 1,171,094
2020-06-01 2020-05-28 1.406 737,259 -11,265 0.17% 1,036,640
2020-05-27 2020-05-25 1.358 748,524 -13,769 0.18% 1,016,600
2020-05-25 2020-05-21 1.278 762,293 +250,342 0.18% 974,400
2020-05-18 2020-05-14 1.326 511,951 -5,006 0.12% 678,941
2020-04-23 2020-04-21 1.262 516,957 -20,028 0.12% 652,540
2020-04-20 2020-04-16 1.230 536,985 -6,258 0.13% 660,660
2020-04-15 2020-04-09 1.166 543,243 +6,258 0.13% 633,640
2020-04-08 2020-04-06 1.118 536,985 +7,510 0.13% 600,600
2020-04-07 2020-04-03 1.087 529,475 +12,518 0.12% 575,281
2020-04-06 2020-04-02 1.150 516,957 -83,865 0.12% 594,720
2020-04-03 2020-04-01 1.214 600,822 -75,103 0.14% 729,600
2020-03-26 2020-03-24 1.262 675,925 +1,252 0.16% 853,200
2020-03-25 2020-03-23 1.214 674,673 +7,510 0.16% 819,280
2020-03-23 2020-03-19 1.294 667,163 +1,252 0.16% 863,460
2020-03-20 2020-03-18 1.358 665,911 +1,252 0.16% 904,400
2020-03-16 2020-03-12 1.470 664,659 +25,034 0.16% 977,039
2020-03-12 2020-03-10 1.550 639,625 +1,251 0.15% 991,340
2020-02-27 2020-02-25 1.646 638,374 +1,252 0.15% 1,050,601
2020-02-18 2020-02-14 1.662 637,122 -3,755 0.15% 1,058,720
2020-02-17 2020-02-13 1.646 640,877 -17,524 0.15% 1,054,720
2020-02-14 2020-02-12 1.845 658,401 +16,272 0.15% 1,214,904
2020-02-13 2020-02-11 1.914 642,129 +41,620 0.15% 1,228,763
2020-02-11 2020-02-07 1.982 600,509 -2,341 0.15% 1,190,160
2020-02-05 2020-02-03 1.982 602,850 -5,853 0.15% 1,194,799
2020-01-31 2020-01-29 1.896 608,703 -8,194 0.15% 1,154,399
2020-01-30 2020-01-24 1.965 616,897 -11,706 0.15% 1,212,099
2020-01-29 2020-01-22 1.982 628,603 +11,706 0.16% 1,245,840
2020-01-22 2020-01-20 2.016 616,897 +7,023 0.15% 1,243,719
2020-01-21 2020-01-17 2.016 609,874 -4,682 0.15% 1,229,560
2020-01-20 2020-01-16 1.999 614,556 -10,535 0.15% 1,228,500
2020-01-17 2020-01-15 1.999 625,091 -1,171 0.16% 1,249,559
2020-01-15 2020-01-13 1.999 626,262 -10,535 0.16% 1,251,900
2020-01-14 2020-01-10 1.982 636,797 +18,729 0.16% 1,262,079
2020-01-10 2020-01-08 1.982 618,068 -17,559 0.16% 1,224,960
2020-01-09 2020-01-07 1.999 635,627 +5,853 0.16% 1,270,621
2020-01-08 2020-01-06 1.982 629,774 +3,512 0.16% 1,248,160
2020-01-07 2020-01-03 1.982 626,262 +11,706 0.16% 1,241,200
2020-01-03 2019-12-31 1.982 614,556 -11,706 0.15% 1,218,000
2020-01-02 2019-12-27 1.999 626,262 -8,194 0.16% 1,251,900
2019-12-30 2019-12-24 1.982 634,456 +3,512 0.16% 1,257,440
2019-12-27 2019-12-20 1.999 630,944 -8,194 0.16% 1,261,259
2019-12-23 2019-12-19 1.931 639,138 -22,242 0.16% 1,233,959
2019-12-20 2019-12-18 1.896 661,380 +32,777 0.17% 1,254,301
2019-12-19 2019-12-17 1.965 628,603 +9,364 0.16% 1,235,100
2019-12-18 2019-12-16 1.982 619,239 -22,241 0.16% 1,227,281
2019-12-17 2019-12-13 1.760 641,480 +3,512 0.16% 1,128,881
2019-11-18 2019-11-14 1.777 637,968 -1,170 0.16% 1,133,600
2019-11-15 2019-11-13 1.828 639,138 -1,171 0.16% 1,168,439
2019-11-13 2019-11-11 1.845 640,309 -2,341 0.16% 1,181,520
2019-11-11 2019-11-07 1.862 642,650 -2,341 0.16% 1,196,820
2019-11-07 2019-11-05 1.828 644,991 -55,018 0.16% 1,179,139
2019-11-05 2019-11-01 1.794 700,009 +1,171 0.18% 1,255,800
2019-11-04 2019-10-31 1.794 698,838 -23,412 0.18% 1,253,700
2019-11-01 2019-10-30 1.777 722,250 -1,170 0.18% 1,283,360
2019-10-31 2019-10-29 1.794 723,420 -1,171 0.18% 1,297,799
2019-10-30 2019-10-28 1.760 724,591 -9,365 0.18% 1,275,140
2019-10-29 2019-10-25 1.726 733,956 +2,341 0.18% 1,266,541
2019-10-25 2019-10-23 1.726 731,615 -1,170 0.18% 1,262,501
2019-10-17 2019-10-15 1.691 732,785 -2,341 0.18% 1,239,480
2019-10-10 2019-10-08 1.555 735,126 +31,605 0.18% 1,142,960
2019-10-09 2019-10-04 1.606 703,521 +14,047 0.18% 1,129,881
2019-10-08 2019-10-03 1.623 689,474 +8,195 0.17% 1,119,101
2019-10-04 2019-10-02 1.623 681,279 +5,852 0.17% 1,105,799
2019-10-02 2019-09-27 1.623 675,427 +29,265 0.17% 1,096,301
2019-09-30 2019-09-26 1.640 646,162 +19,900 0.16% 1,059,840
2019-09-27 2019-09-25 1.657 626,262 +21,070 0.16% 1,037,900
2019-09-24 2019-09-20 1.674 605,192 -12,876 0.15% 1,013,321
2019-09-13 2019-09-11 1.657 618,068 -4,682 0.16% 1,024,320
2019-09-12 2019-09-10 1.657 622,750 +4,682 0.16% 1,032,080
2019-09-06 2019-09-04 1.691 618,068 -1,171 0.16% 1,045,440
2019-09-05 2019-09-03 1.623 619,239 +1,171 0.16% 1,005,101
2019-09-04 2019-09-02 1.606 618,068 +3,512 0.16% 992,640
2019-08-30 2019-08-28 1.674 614,556 -43,312 0.15% 1,029,000
2019-08-29 2019-08-27 1.606 657,868 -11,706 0.17% 1,056,560
2019-08-28 2019-08-26 1.623 669,574 +62,041 0.17% 1,086,801
2019-08-23 2019-08-21 1.691 607,533 -4,682 0.15% 1,027,621
2019-08-20 2019-08-16 1.640 612,215 +2,341 0.15% 1,004,160
2019-08-19 2019-08-15 1.623 609,874 +2,341 0.15% 989,900
2019-08-09 2019-08-07 1.743 607,533 +1,171 0.15% 1,058,761
2019-08-08 2019-08-06 1.691 606,362 -1,171 0.15% 1,025,640
2019-08-07 2019-08-05 1.726 607,533 +5,853 0.15% 1,048,381
2019-08-06 2019-08-02 1.794 601,680 -22,241 0.15% 1,079,400
2019-08-05 2019-08-01 1.811 623,921 -8,194 0.16% 1,129,960
2019-07-31 2019-07-29 1.794 632,115 -15,218 0.16% 1,134,000
2019-07-26 2019-07-24 1.896 647,333 -2,341 0.16% 1,227,661
2019-07-25 2019-07-23 1.828 649,674 -100,670 0.16% 1,187,701
2019-07-24 2019-07-22 1.879 750,344 -40,970 0.19% 1,410,200
2019-07-23 2019-07-19 1.931 791,314 +21,070 0.20% 1,527,759
2019-07-18 2019-07-16 1.914 770,244 -1,170 0.19% 1,473,920
2019-07-16 2019-07-12 1.914 771,414 -4,683 0.19% 1,476,159
2019-07-11 2019-07-09 1.879 776,097 +15,218 0.19% 1,458,601
2019-07-10 2019-07-08 1.879 760,879 -7,024 0.19% 1,430,000
2019-07-09 2019-07-05 1.794 767,903 +16,389 0.19% 1,377,601
2019-07-08 2019-07-04 1.811 751,514 +8,194 0.19% 1,361,039
2019-07-05 2019-07-03 1.794 743,320 -9,365 0.19% 1,333,499
2019-07-04 2019-07-02 1.811 752,685 -1,171 0.19% 1,363,160
2019-07-02 2019-06-27 1.828 753,856 +10,536 0.19% 1,378,161
2019-06-28 2019-06-26 1.828 743,320 +9,364 0.19% 1,358,899
2019-06-27 2019-06-25 1.794 733,956 +3,512 0.18% 1,316,701
2019-06-26 2019-06-24 1.794 730,444 +43,312 0.18% 1,310,400
2019-06-21 2019-06-19 1.760 687,132 -11,706 0.17% 1,209,219
2019-06-19 2019-06-17 1.743 698,838 -9,365 0.18% 1,217,880
2019-06-14 2019-06-12 1.709 708,203 +3,512 0.18% 1,210,000
2019-06-12 2019-06-10 1.760 704,691 -1,171 0.18% 1,240,120
2019-06-11 2019-06-06 1.726 705,862 +1,171 0.18% 1,218,061
2019-06-10 2019-06-05 2.044 704,691 +22,241 0.18% 1,440,241
2019-06-06 2019-06-04 2.099 682,450 +47,013 0.17% 1,432,482
2019-06-04 2019-05-31 2.025 635,437 +14,121 0.17% 1,287,000
2019-06-03 2019-05-30 2.099 621,316 -11,948 0.17% 1,304,160
2019-05-31 2019-05-29 2.136 633,264 -5,432 0.17% 1,352,559
2019-05-29 2019-05-27 2.136 638,696 -229,191 0.17% 1,364,161
2019-05-28 2019-05-24 2.062 867,887 +2,172 0.23% 1,789,759
2019-05-27 2019-05-23 2.062 865,715 -18,466 0.23% 1,785,280
2019-05-24 2019-05-22 2.062 884,181 +2,173 0.24% 1,823,361
2019-05-23 2019-05-21 2.044 882,008 -8,690 0.24% 1,802,640
2019-05-22 2019-05-20 1.970 890,698 +29,328 0.24% 1,754,800
2019-05-21 2019-05-17 2.062 861,370 +17,379 0.23% 1,776,320
2019-05-20 2019-05-16 2.154 843,991 -61,914 0.23% 1,818,181
2019-05-17 2019-05-15 2.007 905,905 -39,104 0.25% 1,818,120
2019-05-16 2019-05-14 1.915 945,009 +32,587 0.26% 1,809,601
2019-05-15 2019-05-10 1.933 912,422 +2,172 0.25% 1,764,000
2019-05-08 2019-05-06 1.915 910,250 -13,034 0.25% 1,743,040
2019-05-07 2019-05-03 1.970 923,284 -31,501 0.25% 1,818,999
2019-05-06 2019-05-02 1.933 954,785 -32,586 0.26% 1,845,901
2019-05-02 2019-04-29 1.860 987,371 -7,604 0.27% 1,836,180
2019-04-30 2019-04-26 1.896 994,975 +3,259 0.27% 1,886,961
2019-04-29 2019-04-25 1.915 991,716 -8,690 0.27% 1,899,040
2019-04-26 2019-04-24 1.896 1,000,406 -2,172 0.27% 1,897,260
2019-04-25 2019-04-23 1.896 1,002,578 -3,259 0.27% 1,901,380
2019-04-24 2019-04-18 1.915 1,005,837 +24,983 0.27% 1,926,080
2019-04-23 2019-04-17 1.915 980,854 -11,948 0.27% 1,878,240
2019-04-18 2019-04-16 1.933 992,802 +13,034 0.27% 1,919,400
2019-04-15 2019-04-11 1.749 979,768 -114,052 0.27% 1,713,801
2019-04-11 2019-04-09 1.731 1,093,820 -10,863 0.30% 1,893,159
2019-04-10 2019-04-08 1.731 1,104,683 -26,069 0.30% 1,911,961
2019-04-09 2019-04-04 1.712 1,130,752 -2,172 0.31% 1,936,260
2019-04-04 2019-04-02 1.731 1,132,924 -16,293 0.31% 1,960,840
2019-04-03 2019-04-01 1.731 1,149,217 -1,087 0.31% 1,989,039
2019-04-02 2019-03-29 1.731 1,150,304 -10,862 0.31% 1,990,921
2019-04-01 2019-03-28 1.694 1,161,166 +4,345 0.31% 1,966,960
2019-03-29 2019-03-27 1.731 1,156,821 -9,776 0.31% 2,002,200
2019-03-28 2019-03-26 1.712 1,166,597 -16,293 0.32% 1,997,640
2019-03-27 2019-03-25 1.694 1,182,890 -2,173 0.32% 2,003,760
2019-03-26 2019-03-22 1.712 1,185,063 +11,949 0.32% 2,029,261
2019-03-25 2019-03-21 1.731 1,173,114 +11,948 0.32% 2,030,400
2019-03-22 2019-03-20 1.731 1,161,166 -3,258 0.31% 2,009,720
2019-03-21 2019-03-19 1.768 1,164,424 +5,431 0.32% 2,058,239
2019-03-19 2019-03-15 1.731 1,158,993 -14,121 0.31% 2,005,959
2019-03-14 2019-03-12 1.731 1,173,114 -27,156 0.32% 2,030,400
2019-03-11 2019-03-07 1.749 1,200,270 +10,863 0.32% 2,099,501
2019-03-04 2019-02-28 1.768 1,189,407 -5,432 0.32% 2,102,399
2019-03-01 2019-02-27 1.768 1,194,839 -36,931 0.32% 2,112,001
2019-02-28 2019-02-26 1.749 1,231,770 +19,552 0.33% 2,154,600
2019-02-27 2019-02-25 2.022 1,212,218 -43,449 0.33% 2,450,895
2019-02-26 2019-02-22 2.041 1,255,667 +61,262 0.34% 2,563,152
2019-02-25 2019-02-21 2.041 1,194,405 -10,288 0.34% 2,438,100
2019-02-22 2019-02-20 2.022 1,204,693 -6,172 0.34% 2,435,680
2019-02-20 2019-02-18 2.022 1,210,865 -36,008 0.35% 2,448,159
2019-02-19 2019-02-15 2.002 1,246,873 +8,231 0.36% 2,496,721
2019-02-14 2019-02-12 2.022 1,238,642 -2,058 0.35% 2,504,319
2019-02-13 2019-02-11 2.041 1,240,700 +3,086 0.35% 2,532,600
2019-02-12 2019-02-08 2.041 1,237,614 -21,604 0.35% 2,526,301
2019-02-11 2019-02-04 1.983 1,259,218 -15,431 0.36% 2,496,960
2019-02-01 2019-01-30 1.944 1,274,649 -10,288 0.36% 2,477,999
2019-01-30 2019-01-28 1.944 1,284,937 -38,065 0.37% 2,498,000
2019-01-29 2019-01-25 1.944 1,323,002 -13,374 0.38% 2,572,001
2019-01-23 2019-01-21 1.925 1,336,376 -22,633 0.38% 2,572,020
2019-01-21 2019-01-17 1.944 1,359,009 -30,863 0.39% 2,642,000
2019-01-18 2019-01-16 1.925 1,389,872 -1,029 0.40% 2,674,980
2019-01-17 2019-01-15 1.925 1,390,901 -5,144 0.40% 2,676,961
2019-01-16 2019-01-14 1.925 1,396,045 +6,173 0.40% 2,686,861
2019-01-15 2019-01-11 1.905 1,389,872 +1,029 0.40% 2,647,960
2019-01-14 2019-01-10 1.925 1,388,843 +11,316 0.40% 2,673,000
2019-01-11 2019-01-09 1.925 1,377,527 +10,288 0.39% 2,651,221
2019-01-09 2019-01-07 1.925 1,367,239 +2,058 0.39% 2,631,420
2019-01-07 2019-01-03 1.905 1,365,181 +5,143 0.39% 2,600,919
2019-01-04 2019-01-02 1.905 1,360,038 -5,143 0.39% 2,591,121
2019-01-03 2018-12-31 1.944 1,365,181 +15,431 0.39% 2,653,999
2019-01-02 2018-12-27 1.925 1,349,750 +9,259 0.39% 2,597,760
2018-12-28 2018-12-24 1.964 1,340,491 -67,899 0.38% 2,632,060
2018-12-27 2018-12-20 1.925 1,408,390 +32,921 0.40% 2,710,620
2018-12-21 2018-12-19 1.983 1,375,469 +9,259 0.39% 2,727,480
2018-12-20 2018-12-18 1.964 1,366,210 -13,374 0.39% 2,682,560
2018-12-19 2018-12-17 1.983 1,379,584 +683,105 0.39% 2,735,640
2018-12-18 2018-12-14 2.547 696,479 -21,604 0.20% 1,773,740
2018-12-17 2018-12-13 2.547 718,083 -32,921 0.21% 1,828,759
2018-12-14 2018-12-12 2.469 751,004 +14,403 0.21% 1,854,200
2018-12-13 2018-12-11 2.469 736,601 +70,985 0.21% 1,818,639
2018-12-12 2018-12-10 2.372 665,616 -15,432 0.19% 1,578,680
2018-12-11 2018-12-07 2.391 681,048 +5,144 0.19% 1,628,521
2018-12-10 2018-12-06 2.391 675,904 -19,546 0.19% 1,616,221
2018-12-06 2018-12-04 2.430 695,450 -45,266 0.20% 1,689,999
2018-12-05 2018-12-03 2.352 740,716 -6,173 0.21% 1,742,399
2018-12-04 2018-11-30 2.275 746,889 -15,432 0.21% 1,698,840
2018-12-03 2018-11-29 2.313 762,321 -37,035 0.22% 1,763,581
2018-11-30 2018-11-28 2.275 799,356 -16,461 0.23% 1,818,179
2018-11-29 2018-11-27 2.177 815,817 +3,087 0.23% 1,776,321
2018-11-27 2018-11-23 2.138 812,730 +1,028 0.23% 1,737,999
2018-11-23 2018-11-21 2.177 811,702 -4,115 0.23% 1,767,361
2018-11-22 2018-11-20 2.177 815,817 -1,029 0.23% 1,776,321
2018-11-19 2018-11-15 2.138 816,846 +6,173 0.23% 1,746,801
2018-11-16 2018-11-14 2.041 810,673 -1,029 0.23% 1,654,800
2018-11-15 2018-11-13 1.944 811,702 -1,028 0.23% 1,578,001
2018-11-09 2018-11-07 1.905 812,730 +1,028 0.23% 1,548,399
2018-11-07 2018-11-05 1.847 811,702 +1,029 0.23% 1,499,101
2018-11-02 2018-10-31 1.827 810,673 -5,144 0.23% 1,481,440
2018-11-01 2018-10-30 1.827 815,817 -10,287 0.23% 1,490,840
2018-10-31 2018-10-29 1.808 826,104 +10,287 0.24% 1,493,579
2018-10-29 2018-10-25 1.866 815,817 -30,863 0.23% 1,522,560
2018-10-25 2018-10-23 1.847 846,680 +5,144 0.24% 1,563,700
2018-10-22 2018-10-18 1.886 841,536 +5,144 0.24% 1,586,920
2018-10-15 2018-10-11 1.886 836,392 -1,029 0.24% 1,577,220
2018-10-08 2018-10-04 2.022 837,421 -11,316 0.24% 1,693,120
2018-09-27 2018-09-24 1.944 848,737 -18,518 0.24% 1,649,999
2018-09-26 2018-09-21 1.925 867,255 -24,691 0.25% 1,669,139
2018-09-24 2018-09-20 1.866 891,946 -5,144 0.26% 1,664,640
2018-09-21 2018-09-19 1.847 897,090 -80,244 0.26% 1,656,800
2018-09-18 2018-09-14 1.808 977,334 +30,863 0.28% 1,767,000
2018-09-17 2018-09-13 1.769 946,471 +10,288 0.27% 1,674,400
2018-09-14 2018-09-12 1.750 936,183 +65,841 0.27% 1,638,000
2018-09-13 2018-09-11 1.827 870,342 +52,468 0.25% 1,590,481
2018-09-12 2018-09-10 1.905 817,874 +10,287 0.23% 1,558,199
2018-09-10 2018-09-06 1.944 807,587 -30,863 0.23% 1,570,001
2018-09-07 2018-09-05 1.944 838,450 +17,489 0.24% 1,630,000
2018-09-06 2018-09-04 2.002 820,961 +1,029 0.23% 1,643,881
2018-09-05 2018-09-03 2.002 819,932 +21,604 0.23% 1,641,820
2018-09-04 2018-08-31 2.041 798,328 -11,316 0.23% 1,629,601
2018-09-03 2018-08-30 2.061 809,644 -9,259 0.23% 1,668,440
2018-08-31 2018-08-29 2.119 818,903 +4,115 0.23% 1,735,280
2018-08-27 2018-08-23 2.138 814,788 -30,863 0.23% 1,742,400
2018-08-23 2018-08-21 2.177 845,651 -11,317 0.24% 1,841,280
2018-08-22 2018-08-20 2.177 856,968 -5,144 0.25% 1,865,921
2018-08-21 2018-08-17 2.138 862,112 -6,172 0.25% 1,843,601
2018-08-20 2018-08-16 2.138 868,284 -25,719 0.25% 1,856,800
2018-08-16 2018-08-14 2.197 894,003 +2,057 0.26% 1,963,939
2018-08-15 2018-08-13 2.236 891,946 +2,058 0.26% 1,994,100
2018-08-13 2018-08-09 2.236 889,888 -2,058 0.25% 1,989,499
2018-08-10 2018-08-08 2.255 891,946 -3,086 0.26% 2,011,440
2018-08-09 2018-08-07 2.236 895,032 +2,057 0.26% 2,000,999
2018-08-08 2018-08-06 2.158 892,975 -15,431 0.26% 1,926,961
2018-08-07 2018-08-03 2.236 908,406 +3,086 0.26% 2,030,899
2018-08-06 2018-08-02 2.255 905,320 -76,129 0.26% 2,041,600
2018-08-03 2018-08-01 2.216 981,449 +29,834 0.28% 2,175,120
2018-08-02 2018-07-31 2.313 951,615 +31,892 0.27% 2,201,501
2018-08-01 2018-07-30 2.391 919,723 -55,554 0.26% 2,199,240
2018-07-31 2018-07-27 2.197 975,277 -59,668 0.28% 2,142,481
2018-07-30 2018-07-26 2.002 1,034,945 -25,720 0.30% 2,072,359
2018-07-27 2018-07-25 1.983 1,060,665 -5,144 0.30% 2,103,241
2018-07-26 2018-07-24 1.944 1,065,809 +11,317 0.30% 2,072,001
2018-07-24 2018-07-20 1.944 1,054,492 +1,029 0.30% 2,050,000
2018-07-23 2018-07-19 1.964 1,053,463 +16,460 0.30% 2,068,479
2018-07-20 2018-07-18 1.983 1,037,003 +6,173 0.30% 2,056,320
2018-07-19 2018-07-17 1.964 1,030,830 +48,352 0.29% 2,024,039
2018-07-17 2018-07-13 2.002 982,478 +4,115 0.28% 1,967,300
2018-07-16 2018-07-12 2.002 978,363 -20,575 0.28% 1,959,060
2018-07-13 2018-07-11 2.022 998,938 +26,748 0.29% 2,019,679
2018-07-12 2018-07-10 2.100 972,190 -16,461 0.28% 2,041,200
2018-07-11 2018-07-09 2.061 988,651 +41,151 0.28% 2,037,321
2018-07-10 2018-07-06 2.041 947,500 +1,029 0.27% 1,934,101
2018-07-09 2018-07-05 2.022 946,471 +47,324 0.27% 1,913,600
2018-07-06 2018-07-04 2.080 899,147 +14,402 0.26% 1,870,359
2018-07-05 2018-07-03 2.119 884,745 -20,575 0.25% 1,874,801
2018-07-04 2018-06-29 2.138 905,320 -13,374 0.26% 1,936,000
2018-07-03 2018-06-28 2.061 918,694 +23,662 0.26% 1,893,160
2018-06-29 2018-06-27 2.138 895,032 +9,259 0.26% 1,913,999
2018-06-28 2018-06-26 2.197 885,773 -70,986 0.25% 1,945,859
2018-06-27 2018-06-25 2.255 956,759 +8,231 0.27% 2,157,601
2018-06-26 2018-06-22 2.216 948,528 -9,259 0.27% 2,102,159
2018-06-25 2018-06-21 2.216 957,787 +10,287 0.27% 2,122,679
2018-06-22 2018-06-20 2.393 947,500 -9,259 0.27% 2,267,078
2018-06-21 2018-06-19 2.373 956,759 +59,026 0.27% 2,270,155
2018-06-20 2018-06-15 2.592 897,733 -10,030 0.26% 2,327,001
2018-06-19 2018-06-14 2.592 907,763 +25,076 0.24% 2,352,999
2018-06-15 2018-06-13 2.612 882,687 +70,214 0.23% 2,305,600
2018-06-14 2018-06-12 2.632 812,473 +12,036 0.21% 2,138,399
2018-06-13 2018-06-11 2.712 800,437 -66,201 0.21% 2,170,561
2018-06-12 2018-06-08 2.632 866,638 -35,107 0.23% 2,280,960
2018-06-11 2018-06-07 2.592 901,745 -101,308 0.23% 2,337,400
2018-06-08 2018-06-06 2.433 1,003,053 +231,705 0.26% 2,439,999
2018-06-07 2018-06-05 2.592 771,348 -10,031 0.20% 1,999,400
2018-06-06 2018-06-04 2.652 781,379 +41,126 0.20% 2,072,141
2018-06-05 2018-06-01 2.692 740,253 +50,152 0.19% 1,992,599
2018-06-04 2018-05-31 2.612 690,101 +139,425 0.18% 1,802,561
2018-06-01 2018-05-30 2.652 550,676 -257,785 0.14% 1,460,339
2018-05-30 2018-05-28 2.393 808,461 +39,119 0.21% 1,934,400
2018-05-29 2018-05-25 1.954 769,342 +15,046 0.20% 1,503,320
2018-05-28 2018-05-24 1.994 754,296 +6,018 0.20% 1,504,000
2018-05-25 2018-05-23 1.934 748,278 +18,055 0.19% 1,447,240
2018-05-24 2018-05-21 1.994 730,223 -13,040 0.19% 1,456,000
2018-05-23 2018-05-18 1.934 743,263 +5,016 0.19% 1,437,541
2018-05-21 2018-05-17 1.874 738,247 +22,067 0.19% 1,383,679
2018-05-17 2018-05-15 1.775 716,180 -1,003 0.19% 1,270,920
2018-05-16 2018-05-14 1.695 717,183 -1,003 0.19% 1,215,500
2018-05-15 2018-05-11 1.715 718,186 -5,016 0.19% 1,231,520
2018-05-14 2018-05-10 1.675 723,202 +18,055 0.19% 1,211,281
2018-04-30 2018-04-26 1.675 705,147 -3,009 0.18% 1,181,041
2018-04-26 2018-04-24 1.655 708,156 -4,012 0.18% 1,171,960
2018-04-25 2018-04-23 1.695 712,168 -6,018 0.19% 1,207,000
2018-04-20 2018-04-18 1.655 718,186 +10,030 0.19% 1,188,560
2018-04-19 2018-04-17 1.675 708,156 -17,052 0.18% 1,186,081
2018-04-18 2018-04-16 1.655 725,208 -31,094 0.19% 1,200,181
2018-04-09 2018-04-04 1.635 756,302 -3,009 0.20% 1,236,560
2018-04-06 2018-04-03 1.655 759,311 -2,007 0.20% 1,256,619
2018-04-04 2018-03-29 1.595 761,318 +9,028 0.20% 1,214,401
2018-04-03 2018-03-28 1.635 752,290 +14,043 0.20% 1,230,000
2018-03-29 2018-03-27 1.655 738,247 +16,049 0.19% 1,221,760
2018-03-28 2018-03-26 1.695 722,198 +2,006 0.19% 1,223,999
2018-03-27 2018-03-23 1.695 720,192 +15,045 0.19% 1,220,599
2018-03-22 2018-03-20 1.735 705,147 +1,004 0.18% 1,223,221
2018-03-21 2018-03-19 1.735 704,143 -84,257 0.18% 1,221,479
2018-03-20 2018-03-16 1.755 788,400 -10,031 0.21% 1,383,360
2018-03-16 2018-03-14 1.735 798,431 -8,024 0.21% 1,385,041
2018-03-14 2018-03-12 1.735 806,455 +16,049 0.21% 1,398,960
2018-03-08 2018-03-06 1.715 790,406 +1,003 0.21% 1,355,360
2018-03-06 2018-03-02 1.715 789,403 +3,009 0.21% 1,353,640
2018-03-02 2018-02-28 1.775 786,394 +19,058 0.20% 1,395,520
2018-03-01 2018-02-27 1.775 767,336 +1,003 0.20% 1,361,700
2018-02-28 2018-02-26 1.775 766,333 +5,015 0.20% 1,359,920
2018-02-20 2018-02-13 1.755 761,318 +62,190 0.20% 1,335,841
2018-02-14 2018-02-12 1.918 699,128 -1,003 0.18% 1,340,774
2018-02-13 2018-02-09 1.897 700,131 +33,319 0.18% 1,328,103
2018-02-09 2018-02-07 1.918 666,812 +8,635 0.18% 1,278,799
2018-02-08 2018-02-06 1.918 658,177 +23,026 0.18% 1,262,239
2018-02-06 2018-02-02 1.980 635,151 -33,580 0.17% 1,257,800
2018-02-05 2018-02-01 1.959 668,731 +31,661 0.18% 1,310,359
2018-02-02 2018-01-31 1.959 637,070 +4,797 0.17% 1,248,321
2018-01-30 2018-01-26 1.959 632,273 -4,797 0.17% 1,238,921
2018-01-26 2018-01-24 1.959 637,070 -29,742 0.17% 1,248,321
2018-01-25 2018-01-23 1.959 666,812 -21,108 0.18% 1,306,599
2018-01-24 2018-01-22 1.939 687,920 +5,756 0.19% 1,333,620
2018-01-22 2018-01-18 1.980 682,164 -23,986 0.19% 1,350,901
2018-01-19 2018-01-17 1.939 706,150 +42,216 0.19% 1,368,961
2018-01-18 2018-01-16 2.001 663,934 -34,540 0.18% 1,328,640
2018-01-17 2018-01-15 1.959 698,474 -4,797 0.19% 1,368,640
2018-01-16 2018-01-12 1.959 703,271 -15,351 0.19% 1,378,039
2018-01-12 2018-01-10 1.959 718,622 -9,595 0.20% 1,408,119
2018-01-11 2018-01-09 1.939 728,217 -54,688 0.20% 1,411,740
2018-01-09 2018-01-05 1.959 782,905 -7,676 0.21% 1,534,080
2018-01-04 2018-01-02 1.980 790,581 +28,784 0.22% 1,565,601
2018-01-03 2017-12-29 2.022 761,797 +5,756 0.21% 1,540,359
2018-01-02 2017-12-28 2.022 756,041 +4,798 0.21% 1,528,721
2017-12-29 2017-12-27 2.064 751,243 -21,108 0.20% 1,550,339
2017-12-28 2017-12-22 2.064 772,351 -20,148 0.21% 1,593,900
2017-12-22 2017-12-20 2.022 792,499 -19,189 0.22% 1,602,439
2017-12-20 2017-12-18 2.064 811,688 -14,392 0.22% 1,675,079
2017-12-18 2017-12-14 1.939 826,080 -13,432 0.22% 1,601,460
2017-12-12 2017-12-08 1.855 839,512 +11,513 0.23% 1,557,500
2017-12-08 2017-12-06 1.855 827,999 +9,595 0.23% 1,536,140
2017-12-07 2017-12-05 1.918 818,404 +959 0.22% 1,569,519
2017-12-06 2017-12-04 1.959 817,445 +2,878 0.22% 1,601,760
2017-11-29 2017-11-27 2.064 814,567 +9,595 0.22% 1,681,021
2017-11-17 2017-11-15 2.085 804,972 -2,878 0.22% 1,678,000
2017-11-15 2017-11-13 2.105 807,850 -960 0.22% 1,700,839
2017-11-08 2017-11-06 2.105 808,810 +479,721 0.22% 1,702,860
2017-11-02 2017-10-31 2.147 329,089 -7,675 0.09% 706,581
2017-10-30 2017-10-26 2.126 336,764 -2,879 0.09% 716,039
2017-10-19 2017-10-17 2.147 339,643 -12,472 0.09% 729,241
2017-10-17 2017-10-13 2.189 352,115 -1,919 0.10% 770,699
2017-10-16 2017-10-12 2.189 354,034 -5,757 0.10% 774,899
2017-10-04 2017-09-29 2.376 359,791 -49,891 0.10% 855,000
2017-10-03 2017-09-28 2.168 409,682 -47,972 0.11% 888,160
2017-09-21 2017-09-19 1.959 457,654 -3,838 0.12% 896,760
2017-09-20 2017-09-18 1.897 461,492 +7,676 0.13% 875,420
2017-09-19 2017-09-15 1.876 453,816 +11,513 0.12% 851,400
2017-09-11 2017-09-07 1.918 442,303 +6,716 0.12% 848,240
2017-09-08 2017-09-06 1.939 435,587 +4,797 0.12% 844,440
2017-09-06 2017-09-04 2.001 430,790 +2,879 0.12% 862,081
2017-09-04 2017-08-31 2.064 427,911 -1,919 0.12% 883,079
2017-08-30 2017-08-28 1.876 429,830 +959 0.12% 806,400
2017-08-29 2017-08-25 1.918 428,871 +960 0.12% 822,480
2017-08-28 2017-08-24 1.918 427,911 +1,919 0.12% 820,639
2017-08-11 2017-08-09 2.001 425,992 -3,838 0.12% 852,479
2017-08-10 2017-08-08 2.001 429,830 -960 0.12% 860,160
2017-08-09 2017-08-07 2.085 430,790 -959 0.12% 898,001
2017-07-19 2017-07-17 2.418 431,749 -9,594 0.12% 1,044,000
2017-07-14 2017-07-12 2.293 441,343 -4,798 0.12% 1,011,999
2017-07-11 2017-07-07 2.293 446,141 -4,797 0.12% 1,023,001
2017-07-07 2017-07-05 2.251 450,938 -959 0.12% 1,015,200
2017-07-05 2017-07-03 2.210 451,897 +11,513 0.12% 998,519
2017-07-04 2017-06-30 2.460 440,384 +4,797 0.12% 1,083,240
2017-07-03 2017-06-29 2.418 435,587 -202,442 0.12% 1,053,280
2017-06-30 2017-06-28 2.335 638,029 +9,594 0.17% 1,489,600
2017-06-29 2017-06-27 2.335 628,435 +73,877 0.17% 1,467,201
2017-06-28 2017-06-26 2.314 554,558 +53,729 0.15% 1,283,161
2017-06-27 2017-06-23 2.272 500,829 -13,432 0.14% 1,137,960
2017-06-26 2017-06-22 2.189 514,261 -2,878 0.14% 1,125,600
2017-06-21 2017-06-19 2.085 517,139 -157,349 0.14% 1,077,999
2017-06-16 2017-06-14 1.897 674,488 -2,878 0.18% 1,279,460
2017-06-13 2017-06-09 2.150 677,366 +29,858 0.18% 1,456,124
2017-06-12 2017-06-08 2.171 647,508 -9,211 0.18% 1,405,999
2017-06-08 2017-06-06 2.171 656,719 +9,211 0.19% 1,426,000
2017-06-07 2017-06-05 2.193 647,508 -2,764 0.18% 1,420,059
2017-06-06 2017-06-02 2.193 650,272 +23,027 0.18% 1,426,121
2017-06-05 2017-06-01 2.193 627,245 -86,580 0.18% 1,375,620
2017-06-02 2017-05-31 2.280 713,825 +112,370 0.20% 1,627,500
2017-06-01 2017-05-29 2.128 601,455 -46,053 0.17% 1,279,879
2017-05-26 2017-05-24 1.998 647,508 -5,527 0.18% 1,293,519
2017-05-17 2017-05-15 1.954 653,035 -23,026 0.19% 1,276,200
2017-05-16 2017-05-12 2.041 676,061 +23,026 0.19% 1,379,919
2017-05-15 2017-05-11 2.063 653,035 -921 0.19% 1,347,100
2017-05-12 2017-05-10 1.998 653,956 -4,605 0.19% 1,306,400
2017-05-11 2017-05-09 1.976 658,561 -4,606 0.19% 1,301,300
2017-05-10 2017-05-08 1.846 663,167 +9,211 0.19% 1,224,001
2017-05-08 2017-05-04 1.867 653,956 +4,605 0.19% 1,221,200
2017-04-26 2017-04-24 1.846 649,351 +1,843 0.18% 1,198,501
2017-04-25 2017-04-21 1.846 647,508 -31,317 0.18% 1,195,099
2017-04-24 2017-04-20 1.889 678,825 +33,159 0.19% 1,282,381
2017-04-21 2017-04-19 1.802 645,666 -921 0.18% 1,163,659
2017-04-10 2017-04-06 1.824 646,587 -28,553 0.18% 1,179,359
2017-04-07 2017-04-05 1.846 675,140 +44,211 0.19% 1,246,099
2017-04-06 2017-04-03 1.672 630,929 -13,816 0.18% 1,054,899
2017-04-05 2017-03-31 1.607 644,745 -20,264 0.18% 1,036,000
2017-03-31 2017-03-29 1.498 665,009 -1,842 0.19% 996,360
2017-03-30 2017-03-28 1.520 666,851 -10,132 0.19% 1,013,600
2017-03-27 2017-03-23 1.433 676,983 -1,842 0.19% 970,201
2017-03-24 2017-03-22 1.433 678,825 +921 0.19% 972,840
2017-03-23 2017-03-21 1.455 677,904 -2,763 0.19% 986,241
2017-03-22 2017-03-20 1.411 680,667 -32,237 0.19% 960,700
2017-03-21 2017-03-17 1.433 712,904 -5,526 0.20% 1,021,680
2017-03-20 2017-03-16 1.455 718,430 +21,184 0.20% 1,045,199
2017-03-13 2017-03-09 1.325 697,246 +5,526 0.20% 923,540
2017-02-22 2017-02-20 1.326 691,720 -37,763 0.20% 917,275
2017-02-21 2017-02-17 1.281 729,483 +46,974 0.21% 934,560
2017-02-20 2017-02-16 1.281 682,509 -32,924 0.20% 874,380
2017-02-17 2017-02-15 1.259 715,433 +53,390 0.21% 900,480
2017-02-16 2017-02-14 1.281 662,043 -9,788 0.19% 848,161
2017-02-15 2017-02-13 1.259 671,831 +5,339 0.20% 845,600
2017-02-13 2017-02-09 1.259 666,492 -1,779 0.20% 838,880
2017-02-10 2017-02-08 1.259 668,271 +8,898 0.20% 841,119
2017-02-03 2017-02-01 1.236 659,373 -8,898 0.19% 815,100
2017-02-02 2017-01-27 1.281 668,271 +2,669 0.20% 856,139
2017-02-01 2017-01-25 1.259 665,602 +8,898 0.20% 837,760
2017-01-11 2017-01-09 1.304 656,704 -17,796 0.19% 856,081
2017-01-09 2017-01-05 1.304 674,500 -4,450 0.20% 879,280
2017-01-05 2017-01-03 1.304 678,950 -889 0.20% 885,081
2016-12-20 2016-12-16 1.236 679,839 -71,188 0.20% 840,399
2016-12-13 2016-12-09 1.304 751,027 +3,560 0.22% 979,040
2016-12-12 2016-12-08 1.304 747,467 -4,450 0.22% 974,399
2016-12-08 2016-12-06 1.281 751,917 +4,450 0.22% 963,300
2016-12-07 2016-12-05 1.259 747,467 -4,450 0.22% 940,799
2016-12-06 2016-12-02 1.304 751,917 -26,695 0.22% 980,200
2016-11-11 2016-11-09 1.236 778,612 -55,170 0.23% 962,500
2016-11-01 2016-10-28 1.349 833,782 -6,229 0.25% 1,124,400
2016-10-24 2016-10-19 1.506 840,011 -890 0.25% 1,264,960
2016-10-20 2016-10-18 1.483 840,901 +26,695 0.25% 1,247,400
2016-10-19 2016-10-17 1.394 814,206 -13,347 0.24% 1,134,601
2016-10-17 2016-10-13 1.349 827,553 -32,035 0.24% 1,116,000
2016-10-14 2016-10-12 1.349 859,588 +22,247 0.25% 1,159,201
2016-10-13 2016-10-11 1.326 837,341 -6,229 0.25% 1,110,379
2016-10-07 2016-10-05 1.326 843,570 -3,560 0.25% 1,118,640
2016-10-05 2016-10-03 1.326 847,130 +9,789 0.25% 1,123,360
2016-10-04 2016-09-30 1.326 837,341 -77,417 0.25% 1,110,379
2016-10-03 2016-09-29 1.349 914,758 +3,560 0.27% 1,233,600
2016-09-29 2016-09-27 1.394 911,198 -5,339 0.27% 1,269,759
2016-09-28 2016-09-26 1.214 916,537 -16,907 0.27% 1,112,399
2016-09-26 2016-09-22 1.146 933,444 +8,008 0.27% 1,069,980
2016-09-23 2016-09-21 1.124 925,436 +890 0.27% 1,040,000
2016-09-22 2016-09-20 1.146 924,546 +19,577 0.27% 1,059,780
2016-09-14 2016-09-12 1.101 904,969 -8,009 0.27% 996,659
2016-09-13 2016-09-09 1.101 912,978 +5,339 0.27% 1,005,480
2016-09-12 2016-09-08 1.101 907,639 +5,339 0.27% 999,600
2016-09-09 2016-09-07 1.101 902,300 -4,449 0.27% 993,720
2016-09-06 2016-09-02 1.079 906,749 -5,339 0.27% 978,240
2016-09-01 2016-08-30 1.068 912,088 +20,466 0.27% 973,750
2016-08-29 2016-08-25 1.101 891,622 +1,780 0.26% 981,960
2016-08-22 2016-08-18 1.113 889,842 -890 0.26% 990,000
2016-08-19 2016-08-17 1.101 890,732 -9,788 0.26% 980,980
2016-08-18 2016-08-16 1.101 900,520 +2,669 0.26% 991,760
2016-08-12 2016-08-10 1.101 897,851 -3,559 0.26% 988,820
2016-08-10 2016-08-08 1.101 901,410 -4,449 0.27% 992,740
2016-07-25 2016-07-21 1.079 905,859 +10,678 0.27% 977,280
2016-07-22 2016-07-20 1.068 895,181 -148,604 0.26% 955,700
2016-07-20 2016-07-18 1.068 1,043,785 -4,449 0.31% 1,114,350
2016-07-14 2016-07-12 1.056 1,048,234 +8,898 0.31% 1,107,320
2016-07-13 2016-07-11 1.034 1,039,336 -21,356 0.31% 1,074,560
2016-07-12 2016-07-08 1.011 1,060,692 +39,153 0.31% 1,072,800
2016-07-11 2016-07-07 1.056 1,021,539 -17,797 0.30% 1,079,120
2016-07-08 2016-07-06 1.056 1,039,336 +17,797 0.31% 1,097,920
2016-07-06 2016-07-04 1.068 1,021,539 -890 0.30% 1,090,600
2016-07-05 2016-06-30 1.079 1,022,429 +15,128 0.30% 1,103,040
2016-06-30 2016-06-28 1.101 1,007,301 -35,594 0.30% 1,109,360
2016-06-29 2016-06-27 1.236 1,042,895 +32,034 0.31% 1,289,200
2016-06-28 2016-06-24 1.090 1,010,861 +17,797 0.30% 1,101,920
2016-06-27 2016-06-23 1.146 993,064 -35,594 0.29% 1,138,320
2016-06-13 2016-06-08 1.114 1,028,658 -21,899 0.30% 1,145,435
2016-06-03 2016-06-01 1.068 1,050,557 -9,582 0.32% 1,121,580
2016-06-01 2016-05-30 1.045 1,060,139 +6,098 0.32% 1,107,470
2016-05-27 2016-05-25 1.056 1,054,041 -17,423 0.32% 1,113,200
2016-05-26 2016-05-24 1.068 1,071,464 -3,484 0.32% 1,143,900
2016-05-24 2016-05-20 1.056 1,074,948 +20,907 0.32% 1,135,280
2016-05-18 2016-05-16 1.171 1,054,041 -13,938 0.32% 1,234,199
2016-05-17 2016-05-13 1.148 1,067,979 -15,680 0.32% 1,226,000
2016-05-16 2016-05-12 1.136 1,083,659 +17,422 0.33% 1,231,560
2016-05-13 2016-05-11 1.148 1,066,237 +4,356 0.32% 1,224,000
2016-05-12 2016-05-10 1.148 1,061,881 -13,938 0.32% 1,219,000
2016-05-11 2016-05-09 1.136 1,075,819 -8,711 0.32% 1,222,650
2016-05-10 2016-05-06 1.148 1,084,530 +17,422 0.33% 1,245,000
2016-05-09 2016-05-05 1.194 1,067,108 -6,098 0.32% 1,274,000
2016-05-06 2016-05-04 1.194 1,073,206 -8,711 0.32% 1,281,280
2016-05-05 2016-05-03 1.194 1,081,917 +24,391 0.33% 1,291,680
2016-05-03 2016-04-28 1.194 1,057,526 -4,355 0.32% 1,262,560
2016-04-28 2016-04-26 1.148 1,061,881 +2,613 0.32% 1,219,000
2016-04-27 2016-04-25 1.148 1,059,268 +6,969 0.32% 1,216,000
2016-04-22 2016-04-20 1.171 1,052,299 +7,840 0.32% 1,232,160
2016-04-21 2016-04-19 1.194 1,044,459 -46,169 0.31% 1,246,960
2016-04-19 2016-04-15 1.217 1,090,628 -30,489 0.33% 1,327,120
2016-04-18 2016-04-14 1.217 1,121,117 -4,355 0.34% 1,364,220
2016-04-14 2016-04-12 1.136 1,125,472 -23,520 0.34% 1,279,080
2016-04-13 2016-04-11 1.136 1,148,992 -8,711 0.35% 1,305,810
2016-04-06 2016-04-01 1.114 1,157,703 +29,617 0.35% 1,289,130
2016-04-05 2016-03-31 1.125 1,128,086 -94,079 0.34% 1,269,100
2016-04-01 2016-03-30 1.102 1,222,165 +17,422 0.37% 1,346,880
2016-03-31 2016-03-29 1.102 1,204,743 -6,969 0.36% 1,327,680
2016-03-30 2016-03-24 1.102 1,211,712 +5,227 0.36% 1,335,360
2016-03-29 2016-03-23 1.125 1,206,485 +11,324 0.36% 1,357,299
2016-03-24 2016-03-22 1.102 1,195,161 +54,880 0.36% 1,317,120
2016-03-23 2016-03-21 1.148 1,140,281 +60,977 0.34% 1,309,000
2016-03-22 2016-03-18 1.148 1,079,304 +17,423 0.32% 1,239,000
2016-03-18 2016-03-16 1.171 1,061,881 -22,649 0.32% 1,243,380
2016-03-17 2016-03-15 1.148 1,084,530 +26,133 0.33% 1,245,000
2016-03-16 2016-03-14 1.194 1,058,397 -13,067 0.32% 1,263,600
2016-03-15 2016-03-11 1.171 1,071,464 +13,067 0.32% 1,254,600
2016-03-14 2016-03-10 1.194 1,058,397 +871 0.32% 1,263,600
2016-03-09 2016-03-07 1.240 1,057,526 -5,227 0.32% 1,311,120
2016-03-07 2016-03-03 1.217 1,062,753 +5,227 0.32% 1,293,201
2016-03-04 2016-03-02 1.240 1,057,526 +15,680 0.32% 1,311,120
2016-03-03 2016-03-01 1.369 1,041,846 -1,742 0.31% 1,425,983
2016-03-02 2016-02-29 1.393 1,043,588 -16,696 0.31% 1,453,427
2016-02-29 2016-02-25 1.369 1,060,284 -13,327 0.33% 1,451,219
2016-02-25 2016-02-23 1.393 1,073,611 -11,660 0.34% 1,495,240
2016-02-23 2016-02-19 1.393 1,085,271 -20,823 0.34% 1,511,479
2016-02-22 2016-02-18 1.369 1,106,094 -126,601 0.35% 1,513,920
2016-02-19 2016-02-17 1.369 1,232,695 -24,987 0.39% 1,687,200
2016-02-15 2016-02-11 1.297 1,257,682 -14,992 0.40% 1,630,800
2016-02-11 2016-02-04 1.297 1,272,674 +9,994 0.40% 1,650,239
2016-02-05 2016-02-03 1.273 1,262,680 -17,491 0.40% 1,606,960
2016-02-04 2016-02-02 1.273 1,280,171 -42,478 0.40% 1,629,221
2016-02-02 2016-01-29 1.249 1,322,649 -8,329 0.42% 1,651,521
2016-02-01 2016-01-28 1.177 1,330,978 -43,310 0.42% 1,566,040
2016-01-29 2016-01-27 1.153 1,374,288 -1,666 0.43% 1,583,999
2016-01-28 2016-01-26 1.153 1,375,954 -9,162 0.43% 1,585,920
2016-01-27 2016-01-25 1.177 1,385,116 -4,165 0.44% 1,629,740
2016-01-26 2016-01-22 1.141 1,389,281 -33,316 0.44% 1,584,600
2016-01-25 2016-01-21 1.153 1,422,597 -38,313 0.45% 1,639,680
2016-01-22 2016-01-20 1.177 1,460,910 +9,995 0.46% 1,718,920
2016-01-21 2016-01-19 1.225 1,450,915 -9,995 0.46% 1,776,839
2016-01-20 2016-01-18 1.225 1,460,910 -47,476 0.46% 1,789,080
2016-01-19 2016-01-15 1.165 1,508,386 +58,303 0.47% 1,756,670
2016-01-18 2016-01-14 1.201 1,450,083 -9,994 0.46% 1,741,000
2016-01-15 2016-01-13 1.201 1,460,077 -9,995 0.46% 1,753,000
2016-01-14 2016-01-12 1.201 1,470,072 -15,825 0.46% 1,765,000
2016-01-13 2016-01-11 1.273 1,485,897 +4,997 0.47% 1,891,040
2016-01-12 2016-01-08 1.321 1,480,900 -13,326 0.47% 1,955,800
2016-01-11 2016-01-07 1.321 1,494,226 -4,998 0.47% 1,973,399
2016-01-08 2016-01-06 1.393 1,499,224 +10,828 0.47% 2,088,000
2016-01-07 2016-01-05 1.417 1,488,396 -226,549 0.47% 2,108,660
2016-01-06 2016-01-04 1.441 1,714,945 -253,203 0.54% 2,470,799
2016-01-05 2015-12-31 1.513 1,968,148 -568,039 0.62% 2,977,380
2016-01-04 2015-12-29 1.657 2,536,187 +29,985 0.80% 4,202,100
2015-12-30 2015-12-28 1.633 2,506,202 +144,092 0.79% 4,092,239
2015-12-29 2015-12-24 1.633 2,362,110 -256,534 0.74% 3,856,959
2015-12-28 2015-12-22 2.041 2,618,644 +142,426 0.82% 5,344,799
2015-12-23 2015-12-21 2.089 2,476,218 +177,408 0.78% 5,173,020
2015-12-22 2015-12-18 2.137 2,298,810 -16,658 0.72% 4,912,800
2015-12-21 2015-12-17 2.161 2,315,468 +833 0.73% 5,004,000
2015-12-18 2015-12-16 2.137 2,314,635 +45,810 0.73% 4,946,620
2015-12-17 2015-12-15 2.113 2,268,825 -36,648 0.71% 4,794,239
2015-12-16 2015-12-14 2.113 2,305,473 -5,830 0.72% 4,871,680
2015-12-15 2015-12-11 2.065 2,311,303 +35,814 0.73% 4,772,999
2015-12-14 2015-12-10 2.137 2,275,489 +91,620 0.72% 4,862,961
2015-12-11 2015-12-09 2.233 2,183,869 +49,141 0.69% 4,876,919
2015-12-10 2015-12-08 2.185 2,134,728 -1,666 0.67% 4,664,660
2015-12-08 2015-12-04 2.257 2,136,394 +19,157 0.67% 4,822,200
2015-12-07 2015-12-03 2.281 2,117,237 +7,496 0.67% 4,829,800
2015-12-04 2015-12-02 2.281 2,109,741 +49,974 0.66% 4,812,700
2015-12-02 2015-11-30 2.281 2,059,767 +10,828 0.65% 4,698,700
2015-12-01 2015-11-27 2.257 2,048,939 +49,141 0.64% 4,624,800
2015-11-30 2015-11-26 2.257 1,999,798 +19,990 0.63% 4,513,880
2015-11-26 2015-11-24 2.281 1,979,808 +36,647 0.62% 4,516,299
2015-11-25 2015-11-23 2.281 1,943,161 +104,113 0.61% 4,432,701
2015-11-24 2015-11-20 2.257 1,839,048 +9,162 0.58% 4,151,040
2015-11-20 2015-11-18 2.209 1,829,886 +3,332 0.58% 4,042,480
2015-11-17 2015-11-13 2.209 1,826,554 +31,650 0.57% 4,035,119
2015-11-13 2015-11-11 2.209 1,794,904 +8,329 0.56% 3,965,200
2015-11-12 2015-11-10 2.209 1,786,575 -3,332 0.56% 3,946,800
2015-11-11 2015-11-09 2.257 1,789,907 +23,322 0.56% 4,040,121
2015-11-09 2015-11-05 2.257 1,766,585 +14,992 0.56% 3,987,479
2015-11-02 2015-10-29 2.233 1,751,593 +2,499 0.55% 3,911,580
2015-10-28 2015-10-26 2.305 1,749,094 +8,329 0.55% 4,031,999
2015-10-27 2015-10-23 2.281 1,740,765 +16,658 0.55% 3,970,999
2015-10-26 2015-10-22 2.281 1,724,107 +3,331 0.54% 3,932,999
2015-10-23 2015-10-20 2.329 1,720,776 +833 0.54% 4,008,041
2015-10-20 2015-10-16 2.377 1,719,943 +4,998 0.54% 4,088,700
2015-10-19 2015-10-15 2.305 1,714,945 -833 0.54% 3,953,279
2015-10-16 2015-10-14 2.233 1,715,778 +10,827 0.54% 3,831,599
2015-10-13 2015-10-09 2.233 1,704,951 -2,498 0.54% 3,807,421
2015-10-09 2015-10-07 2.233 1,707,449 -38,314 0.54% 3,812,999
2015-10-06 2015-10-02 2.113 1,745,763 -24,987 0.55% 3,688,960
2015-10-05 2015-09-30 2.041 1,770,750 +18,324 0.56% 3,614,200
2015-09-29 2015-09-24 2.041 1,752,426 -4,165 0.55% 3,576,800
2015-09-25 2015-09-23 2.089 1,756,591 +5,831 0.55% 3,669,661
2015-09-24 2015-09-22 2.113 1,750,760 +6,663 0.55% 3,699,519
2015-09-23 2015-09-21 2.065 1,744,097 -32,483 0.55% 3,601,680
2015-09-22 2015-09-18 2.017 1,776,580 +32,483 0.56% 3,583,440
2015-09-21 2015-09-17 2.017 1,744,097 -29,985 0.55% 3,517,920
2015-09-18 2015-09-16 1.993 1,774,082 +29,152 0.56% 3,535,801
2015-09-16 2015-09-14 1.993 1,744,930 +83,290 0.55% 3,477,700
2015-09-11 2015-09-09 2.041 1,661,640 -16,658 0.52% 3,391,501
2015-09-10 2015-09-08 1.969 1,678,298 +15,825 0.53% 3,304,600
2015-09-09 2015-09-07 1.945 1,662,473 +833 0.52% 3,233,521
2015-09-08 2015-09-04 1.969 1,661,640 +16,658 0.52% 3,271,801
2015-09-04 2015-09-01 1.993 1,644,982 -18,324 0.52% 3,278,501
2015-09-02 2015-08-31 2.017 1,663,306 +29,985 0.52% 3,354,961
2015-09-01 2015-08-28 2.065 1,633,321 +2,499 0.51% 3,372,920
2015-08-28 2015-08-26 1.921 1,630,822 -833 0.51% 3,132,799
2015-08-27 2015-08-25 1.897 1,631,655 -8,329 0.51% 3,095,220
2015-08-26 2015-08-24 1.921 1,639,984 +9,162 0.52% 3,150,399
2015-08-25 2015-08-21 2.017 1,630,822 +19,156 0.51% 3,289,439
2015-08-24 2015-08-20 2.113 1,611,666 +4,998 0.51% 3,405,601
2015-08-14 2015-08-12 2.209 1,606,668 +26,653 0.51% 3,549,360
2015-08-13 2015-08-11 2.257 1,580,015 +16,658 0.50% 3,566,359
2015-08-12 2015-08-10 2.281 1,563,357 +4,164 0.49% 3,566,299
2015-08-10 2015-08-06 2.233 1,559,193 +5,831 0.49% 3,481,921
2015-08-07 2015-08-05 2.281 1,553,362 -3,332 0.49% 3,543,499
2015-08-04 2015-07-31 2.281 1,556,694 -14,159 0.49% 3,551,100
2015-07-31 2015-07-29 2.233 1,570,853 +15,825 0.49% 3,507,959
2015-07-30 2015-07-28 2.257 1,555,028 -15,825 0.49% 3,509,959
2015-07-29 2015-07-27 2.185 1,570,853 -833 0.49% 3,432,519
2015-07-28 2015-07-24 2.257 1,571,686 +17,491 0.49% 3,547,559
2015-07-27 2015-07-23 2.233 1,554,195 +8,329 0.49% 3,470,759
2015-07-24 2015-07-22 2.257 1,545,866 +9,162 0.49% 3,489,279
2015-07-23 2015-07-21 2.329 1,536,704 -17,491 0.48% 3,579,299
2015-07-22 2015-07-20 2.305 1,554,195 +19,989 0.49% 3,582,719
2015-07-20 2015-07-16 2.305 1,534,206 -7,496 0.48% 3,536,641
2015-07-17 2015-07-15 2.233 1,541,702 -4,164 0.48% 3,442,860
2015-07-16 2015-07-14 2.305 1,545,866 +38,313 0.49% 3,563,519
2015-07-15 2015-07-13 2.281 1,507,553 -1,666 0.47% 3,439,000
2015-07-14 2015-07-10 2.233 1,509,219 -209,058 0.47% 3,370,321
2015-07-13 2015-07-09 2.113 1,718,277 -715,463 0.54% 3,630,880
2015-07-10 2015-07-08 1.849 2,433,740 +52,473 0.76% 4,499,880
2015-07-09 2015-07-07 1.993 2,381,267 +34,149 0.75% 4,745,940
2015-07-08 2015-07-06 2.209 2,347,118 +24,154 0.74% 5,185,120
2015-07-07 2015-07-03 2.401 2,322,964 -97,450 0.73% 5,578,000
2015-07-06 2015-07-02 2.425 2,420,414 -25,820 0.76% 5,870,121
2015-07-02 2015-06-29 2.473 2,446,234 +105,779 0.77% 6,050,221
2015-06-30 2015-06-26 2.617 2,340,455 +14,992 0.74% 6,125,800
2015-06-29 2015-06-25 2.641 2,325,463 +54,139 0.73% 6,142,401
2015-06-26 2015-06-24 2.641 2,271,324 +123,269 0.71% 5,999,400
2015-06-25 2015-06-23 2.545 2,148,055 -4,164 0.68% 5,467,481
2015-06-24 2015-06-22 2.545 2,152,219 +7,496 0.68% 5,478,080
2015-06-23 2015-06-19 2.545 2,144,723 -6,663 0.67% 5,459,000
2015-06-22 2015-06-18 2.569 2,151,386 -6,663 0.68% 5,527,620
2015-06-19 2015-06-17 2.497 2,158,049 +17,491 0.68% 5,389,279
2015-06-18 2015-06-16 2.473 2,140,558 +832 0.67% 5,294,199
2015-06-17 2015-06-15 2.569 2,139,726 -12,493 0.67% 5,497,661
2015-06-16 2015-06-12 2.593 2,152,219 -62,468 0.68% 5,581,440
2015-06-15 2015-06-11 2.617 2,214,687 +833 0.70% 5,796,621
2015-06-12 2015-06-10 2.765 2,213,854 -21,655 0.70% 6,121,350
2015-06-11 2015-06-09 2.690 2,235,509 +143,184 0.70% 6,014,166
2015-06-10 2015-06-08 2.840 2,092,325 +94,741 0.68% 5,941,680
2015-06-09 2015-06-05 2.939 1,997,584 +61,822 0.65% 5,871,679
2015-06-08 2015-06-04 3.089 1,935,762 +42,553 0.63% 5,979,280
2015-06-05 2015-06-03 3.164 1,893,209 -20,072 0.62% 5,989,320
2015-06-04 2015-06-02 2.914 1,913,281 +219,188 0.62% 5,576,219
2015-06-03 2015-06-01 3.039 1,694,093 -803 0.55% 5,148,400
2015-06-02 2015-05-29 2.939 1,694,896 +36,933 0.55% 4,981,961
2015-06-01 2015-05-28 2.964 1,657,963 +196,708 0.54% 4,914,700
2015-05-29 2015-05-27 2.690 1,461,255 +8,028 0.48% 3,931,199
2015-05-28 2015-05-26 2.690 1,453,227 -4,817 0.47% 3,909,601
2015-05-27 2015-05-22 2.616 1,458,044 +46,568 0.48% 3,813,600
2015-05-26 2015-05-21 2.541 1,411,476 -256,924 0.46% 3,586,319
2015-05-22 2015-05-20 2.591 1,668,400 -549,176 0.54% 4,322,239
2015-05-21 2015-05-19 2.665 2,217,576 -19,269 0.72% 5,910,681
2015-05-20 2015-05-18 2.715 2,236,845 +1,606 0.73% 6,073,480
2015-05-19 2015-05-15 2.616 2,235,239 +7,226 0.73% 5,846,400
2015-05-18 2015-05-14 2.616 2,228,013 +803 0.73% 5,827,500
2015-05-15 2015-05-13 2.616 2,227,210 -24,890 0.73% 5,825,399
2015-05-14 2015-05-12 2.566 2,252,100 -8,832 0.73% 5,778,301
2015-05-13 2015-05-11 2.640 2,260,932 +36,933 0.74% 5,969,921
2015-05-12 2015-05-08 2.541 2,223,999 +3,212 0.73% 5,650,801
2015-05-08 2015-05-06 2.616 2,220,787 -2,409 0.72% 5,808,600
2015-05-07 2015-05-05 2.690 2,223,196 +6,423 0.72% 5,981,040
2015-05-06 2015-05-04 2.815 2,216,773 -21,678 0.72% 6,239,861
2015-05-05 2015-04-30 2.765 2,238,451 +4,818 0.73% 6,189,361
2015-05-04 2015-04-29 2.616 2,233,633 +27,298 0.73% 5,842,199
2015-04-29 2015-04-27 2.640 2,206,335 +4,817 0.72% 5,825,759
2015-04-28 2015-04-24 2.591 2,201,518 +2,409 0.72% 5,703,360
2015-04-27 2015-04-23 2.566 2,199,109 +63,428 0.72% 5,642,339
2015-04-22 2015-04-20 2.466 2,135,681 -8,029 0.70% 5,266,800
2015-04-20 2015-04-16 2.541 2,143,710 +8,029 0.70% 5,446,800
2015-04-16 2015-04-14 2.616 2,135,681 -1,606 0.70% 5,586,000
2015-04-15 2015-04-13 2.640 2,137,287 -803 0.70% 5,643,440
2015-04-14 2015-04-10 2.616 2,138,090 -7,226 0.70% 5,592,301
2015-04-13 2015-04-09 2.491 2,145,316 -49,779 0.70% 5,344,001
2015-04-10 2015-04-08 2.566 2,195,095 -10,437 0.72% 5,632,041
2015-04-09 2015-04-02 2.491 2,205,532 +336,410 0.72% 5,493,999
2015-04-08 2015-04-01 2.416 1,869,122 +462,463 0.61% 4,516,319
2015-04-02 2015-03-31 2.267 1,406,659 +5,620 0.46% 3,188,640
2015-04-01 2015-03-30 2.217 1,401,039 -5,620 0.46% 3,106,100
2015-03-31 2015-03-27 2.242 1,406,659 +9,635 0.46% 3,153,600
2015-03-30 2015-03-26 2.092 1,397,024 -13,650 0.46% 2,923,199
2015-03-27 2015-03-25 1.968 1,410,674 -24,889 0.46% 2,776,061
2015-03-26 2015-03-24 1.868 1,435,563 +18,466 0.47% 2,682,000
2015-03-25 2015-03-23 1.868 1,417,097 +16,058 0.46% 2,647,501
2015-03-24 2015-03-20 1.818 1,401,039 -49,779 0.46% 2,547,700
2015-03-20 2015-03-18 1.744 1,450,818 +4,817 0.47% 2,529,800
2015-03-18 2015-03-16 1.794 1,446,001 -2,408 0.47% 2,593,441
2015-03-16 2015-03-12 1.818 1,448,409 -4,818 0.47% 2,633,839
2015-03-13 2015-03-11 1.719 1,453,227 +5,621 0.47% 2,497,801
2015-03-12 2015-03-10 1.744 1,447,606 +3,211 0.47% 2,524,199
2015-03-11 2015-03-09 1.719 1,444,395 +803 0.47% 2,482,620
2015-03-10 2015-03-06 1.719 1,443,592 +8,029 0.47% 2,481,240
2015-03-09 2015-03-05 1.744 1,435,563 +803 0.47% 2,503,200
2015-03-06 2015-03-04 1.744 1,434,760 +29,707 0.47% 2,501,800
2015-03-05 2015-03-03 1.794 1,405,053 +8,831 0.46% 2,519,999
2015-03-04 2015-03-02 1.794 1,396,222 +69,852 0.46% 2,504,161
2015-03-03 2015-02-27 1.794 1,326,370 -6,423 0.43% 2,378,879
2015-03-02 2015-02-26 1.843 1,332,793 +73,062 0.43% 2,456,799
2015-02-26 2015-02-24 1.868 1,259,731 +8,029 0.41% 2,353,501
2015-02-25 2015-02-23 1.794 1,251,702 +9,635 0.41% 2,244,960
2015-02-24 2015-02-18 1.918 1,242,067 +3,211 0.40% 2,382,380
2015-02-23 2015-02-16 2.126 1,238,856 +75,472 0.40% 2,633,388
2015-02-17 2015-02-13 2.152 1,163,384 +75,722 0.38% 2,503,872
2015-02-16 2015-02-12 2.205 1,087,662 +2,258 0.38% 2,398,700
2015-02-13 2015-02-11 2.232 1,085,404 +3,764 0.38% 2,422,561
2015-02-11 2015-02-09 2.205 1,081,640 +3,011 0.38% 2,385,420
2015-02-09 2015-02-05 2.179 1,078,629 -5,269 0.38% 2,350,119
2015-02-06 2015-02-04 2.179 1,083,898 -753 0.38% 2,361,599
2015-02-05 2015-02-03 2.126 1,084,651 -753 0.38% 2,305,600
2015-02-04 2015-02-02 2.073 1,085,404 +15,054 0.38% 2,249,521
2015-02-02 2015-01-29 2.126 1,070,350 -13,548 0.37% 2,275,201
2015-01-30 2015-01-28 2.152 1,083,898 +1,505 0.38% 2,332,799
2015-01-29 2015-01-27 2.205 1,082,393 +753 0.38% 2,387,080
2015-01-28 2015-01-26 2.179 1,081,640 +11,290 0.38% 2,356,680
2015-01-19 2015-01-15 2.046 1,070,350 +11,291 0.37% 2,189,881
2015-01-16 2015-01-14 2.019 1,059,059 -8,280 0.37% 2,138,640
2015-01-15 2015-01-13 1.993 1,067,339 +24,087 0.37% 2,127,001
2015-01-13 2015-01-09 2.073 1,043,252 +3,011 0.36% 2,162,160
2015-01-12 2015-01-08 2.073 1,040,241 +6,021 0.36% 2,155,919
2015-01-09 2015-01-07 2.046 1,034,220 +9,033 0.36% 2,115,961
2015-01-07 2015-01-05 2.046 1,025,187 +33,119 0.36% 2,097,480
2015-01-06 2015-01-02 2.073 992,068 +1,505 0.35% 2,056,080
2014-12-30 2014-12-24 1.993 990,563 -2,258 0.34% 1,974,001
2014-12-29 2014-12-22 2.019 992,821 -2,258 0.35% 2,004,881
2014-12-23 2014-12-19 2.046 995,079 +2,258 0.35% 2,035,880
2014-12-22 2014-12-18 1.993 992,821 -12,043 0.35% 1,978,501
2014-12-19 2014-12-17 1.993 1,004,864 +22,581 0.35% 2,002,500
2014-12-18 2014-12-16 1.833 982,283 +54,948 0.34% 1,800,900
2014-12-17 2014-12-15 1.887 927,335 +54,195 0.32% 1,749,440
2014-12-16 2014-12-12 1.833 873,140 +15,054 0.30% 1,600,799
2014-12-15 2014-12-11 1.754 858,086 +73,765 0.30% 1,504,800
2014-12-12 2014-12-10 1.807 784,321 +38,388 0.27% 1,417,120
2014-12-11 2014-12-09 1.754 745,933 +18,818 0.26% 1,308,120
2014-12-10 2014-12-08 1.887 727,115 -15,054 0.25% 1,371,720
2014-12-09 2014-12-05 1.860 742,169 +36,882 0.26% 1,380,400
2014-12-08 2014-12-04 1.833 705,287 +34,625 0.25% 1,293,061
2014-12-05 2014-12-03 1.833 670,662 +6,774 0.23% 1,229,580
2014-12-03 2014-12-01 1.807 663,888 +1,506 0.23% 1,199,521
2014-11-27 2014-11-25 1.833 662,382 +4,516 0.23% 1,214,399
2014-11-26 2014-11-24 1.860 657,866 +39,893 0.23% 1,223,600
2014-11-25 2014-11-21 1.860 617,973 -18,817 0.21% 1,149,401
2014-11-24 2014-11-20 1.887 636,790 +5,269 0.22% 1,201,320
2014-11-21 2014-11-19 1.913 631,521 +38,388 0.22% 1,208,159
2014-11-20 2014-11-18 1.860 593,133 -8,280 0.21% 1,103,200
2014-11-19 2014-11-17 1.860 601,413 -54,948 0.21% 1,118,600
2014-11-18 2014-11-14 1.860 656,361 +24,087 0.23% 1,220,801
2014-11-14 2014-11-12 1.647 632,274 +1,505 0.22% 1,041,600
2014-11-12 2014-11-10 1.647 630,769 +3,764 0.22% 1,039,121
2014-11-10 2014-11-06 1.594 627,005 +753 0.22% 999,600
2014-11-06 2014-11-04 1.621 626,252 +15,054 0.22% 1,015,039
2014-11-03 2014-10-30 1.621 611,198 -3,011 0.21% 990,640
2014-10-29 2014-10-27 1.594 614,209 +6,022 0.21% 979,200
2014-10-28 2014-10-24 1.568 608,187 -3,764 0.21% 953,439
2014-10-27 2014-10-23 1.515 611,951 +753 0.21% 926,820
2014-10-23 2014-10-21 1.515 611,198 +19,570 0.21% 925,680
2014-10-20 2014-10-16 1.568 591,628 +3,764 0.21% 927,480
2014-10-09 2014-10-07 1.621 587,864 -3,764 0.20% 952,820
2014-10-08 2014-10-06 1.594 591,628 +36,883 0.21% 943,200
2014-10-07 2014-10-03 1.488 554,745 +3,763 0.19% 825,440
2014-10-03 2014-09-29 1.488 550,982 +56,453 0.19% 819,841
2014-09-24 2014-09-22 1.568 494,529 +52,690 0.17% 775,261
2014-09-23 2014-09-19 1.594 441,839 -33,119 0.15% 704,400
2014-09-19 2014-09-17 1.594 474,958 -10,538 0.17% 757,200
2014-09-18 2014-09-16 1.621 485,496 +5,269 0.17% 786,900
2014-09-17 2014-09-15 1.674 480,227 -5,269 0.17% 803,880
2014-09-16 2014-09-12 1.541 485,496 +9,032 0.17% 748,200
2014-09-15 2014-09-11 1.568 476,464 +28,603 0.17% 746,941
2014-09-12 2014-09-10 1.515 447,861 +6,775 0.16% 678,300
2014-09-08 2014-09-04 1.515 441,086 +8,279 0.15% 668,039
2014-09-04 2014-09-02 1.461 432,807 +7,527 0.15% 632,501
2014-08-25 2014-08-21 1.461 425,280 +3,764 0.15% 621,501
2014-08-21 2014-08-19 1.461 421,516 +3,764 0.15% 616,000
2014-08-05 2014-08-01 1.408 417,752 -10,538 0.15% 588,299
2014-08-04 2014-07-31 1.435 428,290 +10,538 0.15% 614,519
2014-08-01 2014-07-30 1.461 417,752 +37,635 0.15% 610,499
2014-07-25 2014-07-23 1.488 380,117 -18,818 0.13% 565,600
2014-07-22 2014-07-18 1.461 398,935 -11,290 0.14% 583,000
2014-07-21 2014-07-17 1.461 410,225 +7,527 0.14% 599,499
2014-07-15 2014-07-11 1.488 402,698 -753 0.14% 599,200
2014-07-08 2014-07-04 1.461 403,451 +1,505 0.14% 589,600
2014-06-30 2014-06-26 1.541 401,946 +2,259 0.14% 619,441
2014-06-26 2014-06-24 1.515 399,687 -8,280 0.14% 605,339
2014-06-23 2014-06-19 1.568 407,967 +7,527 0.14% 639,560
2014-06-19 2014-06-17 1.568 400,440 -2,258 0.14% 627,760
2014-06-18 2014-06-16 1.568 402,698 -1,506 0.14% 631,299
2014-06-17 2014-06-13 1.594 404,204 +7,527 0.14% 644,400
2014-06-13 2014-06-11 1.488 396,677 -21,828 0.14% 590,436
2014-06-12 2014-06-10 1.461 418,505 -520 0.15% 611,600
2014-06-11 2014-06-09 1.407 419,025 +14,041 0.15% 589,680
2014-06-06 2014-06-04 1.488 404,984 -1,478 0.14% 602,800
2014-06-04 2014-05-30 1.326 406,462 +5,173 0.14% 539,000
2014-06-03 2014-05-29 1.340 401,289 +11,086 0.14% 537,570
2014-05-26 2014-05-22 1.313 390,203 -6,652 0.14% 512,159
2014-05-23 2014-05-21 1.285 396,855 +6,652 0.14% 510,151
2014-05-22 2014-05-20 1.285 390,203 -2,217 0.14% 501,600
2014-05-14 2014-05-12 1.299 392,420 +739 0.14% 509,759
2014-05-09 2014-05-07 1.313 391,681 +3,695 0.14% 514,099
2014-05-08 2014-05-05 1.326 387,986 +11,824 0.14% 514,500
2014-05-07 2014-05-02 1.380 376,162 +4,434 0.13% 519,180
2014-05-05 2014-04-30 1.461 371,728 +3,695 0.13% 543,240
2014-04-30 2014-04-28 1.488 368,033 -11,824 0.13% 547,800
2014-04-14 2014-04-10 1.434 379,857 +22,171 0.13% 544,840
2014-04-04 2014-04-02 1.461 357,686 -1,478 0.13% 522,719
2014-04-02 2014-03-31 1.434 359,164 +3,695 0.13% 515,159
2014-03-28 2014-03-26 1.461 355,469 -14,781 0.13% 519,479
2014-03-27 2014-03-25 1.434 370,250 -3,695 0.13% 531,060
2014-03-25 2014-03-21 1.516 373,945 +6,651 0.13% 566,720
2014-03-24 2014-03-20 1.488 367,294 +38,429 0.13% 546,700
2014-03-21 2014-03-19 1.516 328,865 +14,781 0.12% 498,401
2014-03-18 2014-03-14 1.461 314,084 -7,390 0.11% 459,000
2014-03-17 2014-03-13 1.488 321,474 +1,478 0.11% 478,499
2014-03-14 2014-03-12 1.516 319,996 +7,390 0.11% 484,959
2014-03-13 2014-03-11 1.543 312,606 +2,217 0.11% 482,220
2014-03-05 2014-03-03 1.516 310,389 +739 0.11% 470,400
2014-03-04 2014-02-28 1.516 309,650 +739 0.11% 469,280
2014-03-03 2014-02-27 1.516 308,911 +7,390 0.11% 468,160
2014-02-27 2014-02-25 1.665 301,521 -739 0.11% 502,154
2014-02-26 2014-02-24 1.638 302,260 +11,159 0.11% 494,995
2014-02-25 2014-02-21 1.638 291,101 +5,765 0.11% 476,721
2014-02-24 2014-02-20 1.721 285,336 -33,866 0.10% 491,040
2014-02-20 2014-02-18 1.582 319,202 +3,603 0.12% 505,020
2014-02-18 2014-02-14 1.554 315,599 -5,044 0.11% 490,560
2014-02-14 2014-02-12 1.499 320,643 +3,603 0.12% 480,600
2014-02-13 2014-02-11 1.499 317,040 +5,044 0.12% 475,200
2014-02-05 2014-01-30 1.527 311,996 -18,014 0.11% 476,299
2014-01-29 2014-01-27 1.471 330,010 -56,923 0.12% 485,480
2014-01-24 2014-01-22 1.527 386,933 -5,765 0.14% 590,700
2014-01-23 2014-01-21 1.554 392,698 -3,602 0.14% 610,401
2014-01-22 2014-01-20 1.499 396,300 -46,115 0.14% 594,000
2014-01-14 2014-01-10 1.554 442,415 +2,161 0.16% 687,680
2014-01-13 2014-01-09 1.527 440,254 +18,014 0.16% 672,101
2014-01-10 2014-01-08 1.554 422,240 +2,162 0.15% 656,320
2014-01-09 2014-01-07 1.554 420,078 +56,923 0.15% 652,959
2014-01-06 2014-01-02 1.554 363,155 +9,367 0.13% 564,480
2014-01-03 2013-12-31 1.582 353,788 +3,603 0.13% 559,740
2013-12-20 2013-12-18 1.638 350,185 -7,206 0.13% 573,479
2013-12-19 2013-12-17 1.554 357,391 +11,529 0.13% 555,520
2013-12-16 2013-12-12 1.499 345,862 +25,219 0.13% 518,400
2013-12-13 2013-12-11 1.471 320,643 +5,764 0.12% 471,700
2013-12-12 2013-12-10 1.499 314,879 +17,293 0.11% 471,961
2013-12-11 2013-12-09 1.527 297,586 +6,485 0.11% 454,301
2013-12-10 2013-12-06 1.582 291,101 +2,883 0.11% 460,561
2013-12-09 2013-12-05 1.887 288,218 +36,027 0.10% 543,999
2013-12-06 2013-12-04 2.026 252,191 +2,162 0.09% 511,000
2013-12-05 2013-12-03 1.832 250,029 -39,631 0.09% 458,039
2013-12-03 2013-11-29 1.693 289,660 -5,764 0.11% 490,441
2013-12-02 2013-11-28 1.749 295,424 +32,425 0.11% 516,600
2013-11-29 2013-11-27 1.776 262,999 -21,617 0.10% 467,199
2013-11-28 2013-11-26 1.665 284,616 +11,529 0.10% 474,001
2013-11-26 2013-11-22 1.638 273,087 -720 0.10% 447,220
2013-11-22 2013-11-20 1.610 273,807 +720 0.10% 440,799
2013-11-21 2013-11-19 1.610 273,087 +6,485 0.10% 439,640
2013-11-20 2013-11-18 1.610 266,602 +1,441 0.10% 429,200
2013-11-18 2013-11-14 1.554 265,161 +36,027 0.10% 412,160
2013-11-15 2013-11-13 1.554 229,134 -720 0.08% 356,161
2013-11-14 2013-11-12 1.610 229,854 +5,044 0.08% 370,040
2013-11-07 2013-11-05 1.665 224,810 -1,441 0.08% 374,399
2013-11-05 2013-11-01 1.665 226,251 -5,765 0.08% 376,799
2013-11-04 2013-10-31 1.693 232,016 +721 0.08% 392,840
2013-11-01 2013-10-30 1.693 231,295 +5,764 0.08% 391,620
2013-10-31 2013-10-29 1.665 225,531 +5,044 0.08% 375,600
2013-10-30 2013-10-28 1.693 220,487 +5,044 0.08% 373,320
2013-10-28 2013-10-24 1.665 215,443 +720 0.08% 358,800
2013-10-25 2013-10-23 1.693 214,723 -63,408 0.08% 363,560
2013-10-23 2013-10-21 1.721 278,131 -20,896 0.10% 478,640
2013-10-22 2013-10-18 1.776 299,027 +61,967 0.11% 531,201
2013-10-21 2013-10-17 1.638 237,060 -12,969 0.09% 388,221
2013-10-18 2013-10-16 1.527 250,029 +11,528 0.09% 381,699
2013-10-16 2013-10-11 1.554 238,501 -14,411 0.09% 370,720
2013-10-15 2013-10-10 1.499 252,912 -1,441 0.09% 379,081
2013-10-11 2013-10-09 1.527 254,353 +23,058 0.09% 388,300
2013-10-09 2013-10-07 1.582 231,295 -6,485 0.08% 365,940
2013-10-08 2013-10-04 1.554 237,780 -4,323 0.09% 369,600
2013-10-07 2013-10-03 1.610 242,103 +23,057 0.09% 389,759
2013-10-04 2013-10-02 1.638 219,046 -36,027 0.08% 358,720
2013-10-03 2013-09-30 1.610 255,073 +6,485 0.09% 410,640
2013-10-02 2013-09-27 1.610 248,588 -23,778 0.09% 400,199
2013-09-30 2013-09-26 1.665 272,366 +10,808 0.10% 453,599
2013-09-27 2013-09-25 1.638 261,558 +12,249 0.10% 428,340
2013-09-26 2013-09-24 1.471 249,309 +34,586 0.09% 366,760
2013-09-25 2013-09-23 1.527 214,723 -33,865 0.08% 327,800
2013-09-24 2013-09-19 1.318 248,588 +2,882 0.09% 327,750
2013-09-23 2013-09-18 1.332 245,706 +720 0.09% 327,360
2013-09-19 2013-09-17 1.332 244,986 -8,646 0.09% 326,400
2013-09-18 2013-09-16 1.332 253,632 +7,205 0.09% 337,920
2013-09-16 2013-09-12 1.318 246,427 -5,044 0.09% 324,900
2013-09-13 2013-09-11 1.305 251,471 +1,442 0.09% 328,061
2013-09-12 2013-09-10 1.318 250,029 -6,485 0.09% 329,649
2013-09-11 2013-09-09 1.305 256,514 -3,603 0.09% 334,639
2013-09-10 2013-09-06 1.318 260,117 -2,162 0.09% 342,950
2013-09-06 2013-09-04 1.318 262,279 -13,690 0.10% 345,800
2013-09-05 2013-09-03 1.346 275,969 -8,647 0.10% 371,510
2013-09-04 2013-09-02 1.291 284,616 -5,044 0.10% 367,350
2013-09-03 2013-08-30 1.318 289,660 +26,661 0.11% 381,901
2013-08-30 2013-08-28 1.249 262,999 -2,882 0.10% 328,500
2013-08-27 2013-08-23 1.249 265,881 -2,883 0.10% 332,099
2013-08-26 2013-08-22 1.235 268,764 +3,603 0.10% 331,970
2013-08-22 2013-08-20 1.249 265,161 +721 0.10% 331,200
2013-08-21 2013-08-19 1.291 264,440 -721 0.10% 341,309
2013-08-20 2013-08-16 1.221 265,161 -2,162 0.10% 323,840
2013-08-19 2013-08-15 1.221 267,323 -12,969 0.10% 326,481
2013-08-16 2013-08-13 1.235 280,292 -5,044 0.10% 346,210
2013-08-15 2013-08-12 1.235 285,336 +5,044 0.10% 352,440
2013-08-12 2013-08-08 1.249 280,292 -2,883 0.10% 350,099
2013-08-09 2013-08-07 1.221 283,175 +12,970 0.10% 345,841
2013-08-08 2013-08-06 1.291 270,205 +3,603 0.10% 348,750
2013-08-06 2013-08-02 1.235 266,602 -721 0.10% 329,300
2013-08-01 2013-07-30 1.277 267,323 -50,438 0.10% 341,321
2013-07-31 2013-07-29 1.332 317,761 +25,940 0.12% 423,360
2013-07-30 2013-07-26 1.194 291,821 +36,027 0.11% 348,300
2013-07-29 2013-07-25 1.180 255,794 +12,970 0.09% 301,750
2013-07-26 2013-07-24 1.180 242,824 +2,882 0.09% 286,450
2013-07-25 2013-07-23 1.207 239,942 -1,441 0.09% 289,710
2013-07-24 2013-07-22 1.166 241,383 +1,441 0.09% 281,400
2013-07-23 2013-07-19 1.166 239,942 +1,441 0.09% 279,720
2013-07-22 2013-07-18 1.166 238,501 +2,882 0.09% 278,040
2013-07-19 2013-07-17 1.180 235,619 +721 0.09% 277,951
2013-07-16 2013-07-12 1.166 234,898 -7,205 0.09% 273,840
2013-07-15 2013-07-11 1.166 242,103 -11,529 0.09% 282,239
2013-07-12 2013-07-10 1.138 253,632 +1,441 0.09% 288,640
2013-07-10 2013-07-08 1.166 252,191 +3,603 0.09% 294,000
2013-07-09 2013-07-05 1.180 248,588 +2,161 0.09% 293,250
2013-07-05 2013-07-03 1.207 246,427 +5,044 0.09% 297,540
2013-07-02 2013-06-27 1.166 241,383 -4,323 0.09% 281,400
2013-06-28 2013-06-26 1.180 245,706 -4,323 0.09% 289,850
2013-06-27 2013-06-25 1.124 250,029 +7,205 0.09% 281,069
2013-06-26 2013-06-24 1.096 242,824 +5,044 0.09% 266,230
2013-06-25 2013-06-21 1.166 237,780 +2,882 0.09% 277,200
2013-06-24 2013-06-20 1.180 234,898 +1,441 0.09% 277,100
2013-06-18 2013-06-14 1.221 233,457 -5,764 0.08% 285,120
2013-06-17 2013-06-13 1.207 239,221 -721 0.09% 288,840
2013-06-14 2013-06-11 1.249 239,942 -18,734 0.09% 299,700
2013-06-13 2013-06-10 1.194 258,676 +15,852 0.09% 308,740
2013-06-11 2013-06-07 1.406 242,824 +7,926 0.09% 341,296
2013-06-10 2013-06-06 1.406 234,898 +29,310 0.09% 330,156
2013-06-07 2013-06-05 1.420 205,588 +2,732 0.08% 291,970
2013-06-06 2013-06-04 1.435 202,856 +36,883 0.08% 291,060
2013-06-05 2013-06-03 1.464 165,973 +18,441 0.06% 243,000
2013-06-04 2013-05-31 1.523 147,532 +6,830 0.06% 224,640
2013-06-03 2013-05-30 1.581 140,702 +21,174 0.05% 222,481
2013-05-30 2013-05-28 1.962 119,528 +2,049 0.05% 234,500
2013-05-29 2013-05-27 1.962 117,479 +4,098 0.05% 230,480
2013-05-28 2013-05-24 2.020 113,381 +18,442 0.04% 229,080
2013-05-27 2013-05-23 1.874 94,939 -43,714 0.04% 177,919
2013-05-24 2013-05-22 1.874 138,653 +32,102 0.05% 259,841
2013-05-23 2013-05-21 2.020 106,551 +13,661 0.04% 215,281
2013-05-21 2013-05-16 1.406 92,890 +17,075 0.04% 130,559
2013-05-14 2013-05-10 1.420 75,815 -11,611 0.03% 107,670
2013-05-10 2013-05-08 1.420 87,426 +17,075 0.03% 124,160
2013-05-09 2013-05-07 1.435 70,351 +12,295 0.03% 100,940
2013-05-02 2013-04-29 1.464 58,056 +1,366 0.02% 84,999
2013-04-24 2013-04-22 1.493 56,690 -3,416 0.02% 84,659
2013-04-23 2013-04-19 1.449 60,106 -2,049 0.02% 87,121
2013-04-22 2013-04-18 1.435 62,155 -2,049 0.02% 89,181
2013-04-19 2013-04-17 1.391 64,204 +6,831 0.02% 89,300
2013-04-17 2013-04-15 1.449 57,373 -1,367 0.02% 83,159
2013-04-16 2013-04-12 1.493 58,740 -6,147 0.02% 87,721
2013-04-15 2013-04-11 1.493 64,887 -1,366 0.02% 96,900
2013-04-12 2013-04-10 1.464 66,253 +683 0.03% 97,000
2013-04-11 2013-04-09 1.464 65,570 -4,781 0.03% 96,000
2013-04-09 2013-04-05 1.493 70,351 -24,588 0.03% 105,060
2013-04-08 2013-04-03 1.523 94,939 +6,830 0.04% 144,559
2013-04-05 2013-04-02 1.640 88,109 -15,027 0.03% 144,480
2013-04-03 2013-03-28 1.698 103,136 +1,366 0.04% 175,161
2013-04-02 2013-03-27 1.698 101,770 +8,197 0.04% 172,841
2013-03-28 2013-03-26 1.698 93,573 +1,366 0.04% 158,919
2013-03-26 2013-03-22 1.815 92,207 +50,543 0.04% 167,399
2013-03-25 2013-03-21 2.050 41,664 +9,562 0.02% 85,400
2013-03-22 2013-03-20 2.196 32,102 +1,366 0.01% 70,500
2013-03-20 2013-03-18 2.196 30,736 +6,830 0.01% 67,500
2013-03-19 2013-03-15 2.284 23,906 -4,098 0.01% 54,601
2013-03-18 2013-03-14 2.255 28,004 +4,098 0.01% 63,141
2013-03-11 2013-03-07 2.606 23,906 +1,366 0.01% 62,301
2013-03-07 2013-03-05 2.665 22,540 -3,415 0.01% 60,061
2013-03-05 2013-03-01 2.665 25,955 -11,611 0.01% 69,161
2013-02-28 2013-02-26 2.782 37,566 +2,049 0.01% 104,500
2013-02-26 2013-02-22 3.081 35,517 +1,421 0.01% 109,417
2013-02-25 2013-02-21 3.081 34,096 -3,934 0.01% 105,039
2013-02-08 2013-02-06 3.142 38,030 -3,279 0.02% 119,479
2013-02-07 2013-02-05 3.111 41,309 -656 0.02% 128,520
2013-02-06 2013-02-04 3.142 41,965 -5,245 0.02% 131,841
2013-02-04 2013-01-31 3.142 47,210 -2,623 0.02% 148,319
2013-02-01 2013-01-30 3.203 49,833 -656 0.02% 159,600
2013-01-31 2013-01-29 3.111 50,489 -5,245 0.02% 157,081
2013-01-30 2013-01-28 3.050 55,734 +5,901 0.02% 169,999
2013-01-29 2013-01-25 3.111 49,833 -66 0.02% 155,040
2013-01-28 2013-01-24 3.142 49,899 +2,689 0.02% 156,767
2013-01-25 2013-01-23 3.203 47,210 -3,279 0.02% 151,199
2013-01-24 2013-01-22 3.233 50,489 +3,279 0.02% 163,241
2013-01-23 2013-01-21 3.264 47,210 +6,557 0.02% 154,079
2013-01-18 2013-01-16 3.294 40,653 +4,590 0.02% 133,919
2013-01-10 2013-01-08 3.294 36,063 -30,162 0.01% 118,799
2013-01-07 2013-01-03 3.386 66,225 +655 0.03% 224,219
2013-01-03 2012-12-31 3.264 65,570 +656 0.03% 214,001
2013-01-02 2012-12-27 3.294 64,914 +9,835 0.03% 213,840
2012-12-28 2012-12-24 3.233 55,079 -13,769 0.02% 178,081
2012-12-27 2012-12-20 3.416 68,848 +16,392 0.03% 235,199
2012-12-20 2012-12-18 3.813 52,456 +6,557 0.02% 200,001
2012-12-18 2012-12-14 3.721 45,899 +1,312 0.02% 170,801
2012-12-17 2012-12-13 3.691 44,587 -1,967 0.02% 164,559
2012-12-14 2012-12-12 3.599 46,554 +655 0.02% 167,558
2012-12-13 2012-12-11 3.660 45,899 +1,312 0.02% 168,001
2012-12-06 2012-12-04 3.538 44,587 -1,967 0.02% 157,759
2012-11-30 2012-11-28 3.325 46,554 -1,968 0.02% 154,778
2012-11-20 2012-11-16 3.081 48,522 -655 0.02% 149,481
2012-11-05 2012-11-01 2.989 49,177 -11,803 0.02% 146,999
2012-10-29 2012-10-25 2.928 60,980 -4,590 0.02% 178,561
2012-10-24 2012-10-19 3.050 65,570 -4,590 0.03% 200,001
2012-10-19 2012-10-17 2.898 70,160 -3,278 0.03% 203,301
2012-10-17 2012-10-15 2.898 73,438 -3,934 0.03% 212,800
2012-10-11 2012-10-09 2.959 77,372 +12,458 0.03% 228,919
2012-10-10 2012-10-08 2.989 64,914 +3,934 0.03% 194,040
2012-08-09 2012-08-07 3.020 60,980 +1,312 0.02% 184,141
2012-07-26 2012-07-24 3.081 59,668 +1,311 0.02% 183,819
2012-07-23 2012-07-19 3.233 58,357 +656 0.02% 188,680
2012-06-20 2012-06-18 3.416 57,701 +9,179 0.02% 197,119
2012-06-11 2012-06-07 3.805 48,522 +1,851 0.02% 184,643
2012-06-05 2012-06-01 3.805 46,671 -1,892 0.02% 177,599
2012-06-04 2012-05-31 3.774 48,563 +1,261 0.02% 183,259
2012-06-01 2012-05-30 3.805 47,302 +6,307 0.02% 180,001
2012-05-29 2012-05-25 3.964 40,995 +6,307 0.02% 162,500
2012-04-17 2012-04-13 3.552 34,688 +9,460 0.01% 123,200
2012-04-11 2012-04-05 3.457 25,228 +9,461 0.01% 87,201
2012-03-26 2012-03-22 3.457 15,767 +6,307 0.01% 54,499
2012-03-21 2012-03-19 3.488 9,460 -631 0.00% 32,999
2012-03-20 2012-03-16 3.330 10,091 -1,892 0.00% 33,600
2012-03-16 2012-03-14 3.171 11,983 +2,523 0.00% 38,000
2012-03-15 2012-03-13 3.171 9,460 +1,892 0.00% 29,999
2012-03-08 2012-03-06 3.837 7,568 -3,784 0.00% 29,039
2012-03-05 2012-03-01 3.900 11,352 -1,262 0.00% 44,278
2012-02-28 2012-02-24 4.643 12,614 +726 0.01% 58,572
2012-02-21 2012-02-17 4.475 11,888 -4,161 0.01% 53,201
2012-02-10 2012-02-08 4.509 16,049 -17,831 0.01% 72,362
2012-02-09 2012-02-07 4.408 33,880 +15,454 0.01% 149,338
2012-02-08 2012-02-06 4.408 18,426 -15,454 0.01% 81,219
2012-02-07 2012-02-03 4.240 33,880 +6,538 0.01% 143,638
2012-02-06 2012-02-02 4.341 27,342 +5,944 0.01% 118,680
2012-02-02 2012-01-31 4.408 21,398 -5,944 0.01% 94,319
2012-02-01 2012-01-30 4.206 27,342 -5,944 0.01% 115,000
2012-01-31 2012-01-27 4.172 33,286 -64,194 0.01% 138,880
2012-01-30 2012-01-26 4.105 97,480 -16,049 0.04% 400,158
2012-01-27 2012-01-20 4.778 113,529 +16,643 0.05% 542,440
2012-01-20 2012-01-18 5.316 96,886 -1,783 0.04% 515,080
2012-01-19 2012-01-17 5.451 98,669 +1,783 0.04% 537,839
2012-01-17 2012-01-13 5.283 96,886 -1,783 0.04% 511,820
2012-01-16 2012-01-12 5.384 98,669 -7,727 0.04% 531,199
2012-01-13 2012-01-11 5.316 106,396 -4,161 0.05% 565,638
2012-01-11 2012-01-09 4.812 110,557 +2,972 0.05% 531,960
2012-01-10 2012-01-06 4.711 107,585 -10,699 0.05% 506,800
2012-01-09 2012-01-05 4.711 118,284 +10,699 0.05% 557,199
2012-01-06 2012-01-04 4.542 107,585 -5,944 0.05% 488,700
2012-01-05 2012-01-03 4.341 113,529 -27,936 0.05% 492,780
2012-01-04 2011-12-30 4.105 141,465 +21,992 0.06% 580,718
2012-01-03 2011-12-29 3.970 119,473 +5,944 0.05% 474,360
2011-12-30 2011-12-28 4.071 113,529 +8,916 0.05% 462,220
2011-12-29 2011-12-23 4.071 104,613 -61,817 0.05% 425,920
2011-12-28 2011-12-22 4.071 166,430 +15,454 0.07% 677,600
2011-12-23 2011-12-21 3.701 150,976 +11,888 0.07% 558,801
2011-12-22 2011-12-20 3.432 139,088 +17,237 0.06% 477,360
2011-12-21 2011-12-19 3.129 121,851 +52,307 0.05% 381,302
2011-12-20 2011-12-16 2.389 69,544 +594 0.03% 166,140
2011-12-13 2011-12-09 2.355 68,950 -3 0.03% 162,401
2011-11-30 2011-11-28 2.288 68,953 -2,971 0.03% 157,768
2011-11-29 2011-11-25 2.221 71,924 -1,784 0.03% 159,726
2011-11-25 2011-11-23 2.187 73,708 +7,133 0.03% 161,207
2011-11-17 2011-11-15 2.355 66,575 +1,783 0.03% 156,807
2011-11-14 2011-11-10 2.288 64,792 -4,161 0.03% 148,247
2011-11-11 2011-11-09 2.423 68,953 -1,783 0.03% 167,048
2011-11-08 2011-11-04 2.456 70,736 +3,567 0.03% 173,748
2011-11-04 2011-11-02 2.355 67,169 +2,377 0.03% 158,206
2011-11-03 2011-11-01 2.389 64,792 +5,350 0.03% 154,788
2011-11-01 2011-10-28 2.524 59,442 -2,972 0.03% 150,007
2011-10-28 2011-10-26 2.456 62,414 +1,783 0.03% 153,307
2011-10-27 2011-10-25 2.355 60,631 +1,189 0.03% 142,807
2011-10-21 2011-10-19 2.254 59,442 -2,972 0.03% 134,006
2011-10-17 2011-10-13 2.288 62,414 +594 0.03% 142,806
2011-10-13 2011-10-11 2.120 61,820 -594 0.03% 131,047
2011-10-10 2011-10-06 1.952 62,414 +3 0.03% 121,805
2011-09-27 2011-09-23 2.019 62,411 +594 0.03% 126,000
2011-09-23 2011-09-21 2.221 61,817 -5,944 0.03% 137,280
2011-09-16 2011-09-14 2.456 67,761 -594 0.03% 166,441
2011-09-15 2011-09-12 2.456 68,355 +594 0.03% 167,900
2011-08-24 2011-08-22 2.456 67,761 -1,783 0.03% 166,441
2011-08-23 2011-08-19 2.759 69,544 +2,972 0.03% 191,880
2011-08-22 2011-08-18 2.793 66,572 +1,783 0.03% 185,920
2011-08-11 2011-08-09 2.961 64,789 -2,972 0.03% 191,841
2011-08-04 2011-08-02 3.197 67,761 -594 0.03% 216,601
2011-08-03 2011-08-01 3.230 68,355 +594 0.03% 220,799
2011-07-27 2011-07-25 3.129 67,761 +2,378 0.03% 212,041
2011-07-11 2011-07-07 3.398 65,383 -2,378 0.03% 222,199
2011-07-07 2011-07-05 3.163 67,761 -594 0.03% 214,321
2011-06-21 2011-06-17 3.163 68,355 +1,783 0.03% 216,199
2011-06-20 2011-06-16 3.264 66,572 +3,566 0.03% 217,280
2011-06-17 2011-06-15 3.466 63,006 +7,133 0.03% 218,361
2011-06-15 2011-06-13 3.669 55,873 +1,552 0.02% 204,974
2011-06-14 2011-06-10 3.669 54,321 +2,890 0.02% 199,280
2011-06-13 2011-06-09 3.599 51,431 +2,889 0.02% 185,118
2011-05-31 2011-05-27 3.669 48,542 -26,005 0.02% 178,080
2011-05-27 2011-05-25 3.842 74,547 +15,025 0.03% 286,381
2011-05-26 2011-05-24 3.807 59,522 +6,357 0.03% 226,601
2011-05-25 2011-05-23 3.807 53,165 +7,512 0.02% 202,400
2011-05-17 2011-05-13 3.807 45,653 +578 0.02% 173,801
2011-05-11 2011-05-06 3.807 45,075 +3,468 0.02% 171,601
2011-05-05 2011-05-03 3.876 41,607 +1,155 0.02% 161,278
2011-05-04 2011-04-29 3.945 40,452 -4,623 0.02% 159,601
2011-04-29 2011-04-27 3.772 45,075 +2,312 0.02% 170,041
2011-04-27 2011-04-21 3.876 42,763 +1,733 0.02% 165,759
2011-04-15 2011-04-13 3.807 41,030 -1,733 0.02% 156,201
2011-04-14 2011-04-12 3.842 42,763 +578 0.02% 164,279
2011-04-13 2011-04-11 3.911 42,185 +6,356 0.02% 164,979
2011-04-11 2011-04-07 3.772 35,829 -3,467 0.02% 135,161
2011-04-08 2011-04-06 3.772 39,296 +5,779 0.02% 148,240
2011-04-07 2011-04-04 3.772 33,517 +2,311 0.02% 126,439
2011-03-31 2011-03-29 3.669 31,206 +2,890 0.01% 114,481
2011-03-30 2011-03-28 3.772 28,316 -2,890 0.01% 106,819
2011-03-29 2011-03-25 3.842 31,206 -1,733 0.01% 119,881
2011-03-28 2011-03-24 3.807 32,939 +5,779 0.01% 125,399
2011-03-24 2011-03-22 3.911 27,160 +577 0.01% 106,218
2011-03-22 2011-03-18 3.807 26,583 -1,155 0.01% 101,202
2011-03-17 2011-03-15 3.842 27,738 -4,623 0.01% 106,559
2011-03-09 2011-03-07 3.842 32,361 -8,669 0.01% 124,319
2011-03-08 2011-03-04 3.911 41,030 +8,669 0.02% 160,462
2011-03-02 2011-02-28 3.911 32,361 +4,623 0.01% 126,559
2011-03-01 2011-02-25 3.945 27,738 -5,201 0.01% 109,439
2011-02-28 2011-02-24 3.807 32,939 +5,201 0.01% 125,399
2011-02-22 2011-02-18 3.980 27,738 -1,734 0.01% 110,399
2011-02-18 2011-02-16 4.015 29,472 +1,156 0.01% 118,320
2011-02-15 2011-02-11 3.876 28,316 +578 0.01% 109,759
2011-02-14 2011-02-10 3.945 27,738 -6,357 0.01% 109,439
2011-02-10 2011-02-08 4.257 34,095 +6,935 0.02% 145,140
2011-02-09 2011-02-07 4.361 27,160 -578 0.01% 118,438
2011-02-08 2011-02-02 4.326 27,738 -2,890 0.01% 119,999
2011-02-07 2011-01-31 4.153 30,628 -2,889 0.01% 127,201
2011-02-01 2011-01-28 4.400 33,517 +7,512 0.02% 147,475
2011-01-31 2011-01-27 4.472 26,005 +846 0.01% 116,283
2011-01-21 2011-01-19 4.400 25,159 +559 0.01% 110,700
2011-01-18 2011-01-14 4.507 24,600 +1,677 0.01% 110,880
2011-01-17 2011-01-13 4.436 22,923 +559 0.01% 101,682
2011-01-04 2010-12-31 4.472 22,364 +560 0.01% 100,002
2011-01-03 2010-12-29 4.472 21,804 +2,236 0.01% 97,498
2010-12-28 2010-12-22 4.543 19,568 -1,677 0.01% 88,899
2010-12-23 2010-12-21 4.472 21,245 +2,236 0.01% 94,998
2010-12-22 2010-12-20 4.543 19,009 -10,064 0.01% 86,360
2010-12-21 2010-12-17 4.972 29,073 -5,591 0.01% 144,562
2010-12-20 2010-12-16 4.865 34,664 -559 0.02% 168,642
2010-12-17 2010-12-15 4.758 35,223 +559 0.02% 167,582
2010-12-15 2010-12-13 5.008 34,664 -559 0.02% 173,602
2010-12-14 2010-12-10 4.901 35,223 +559 0.02% 172,622
2010-12-13 2010-12-09 4.937 34,664 +2,796 0.02% 171,122
2010-12-06 2010-12-02 5.044 31,868 -2,796 0.01% 160,740
2010-11-25 2010-11-23 4.937 34,664 -1,677 0.02% 171,122
2010-11-18 2010-11-16 4.865 36,341 -2,236 0.02% 176,801
2010-11-17 2010-11-15 4.972 38,577 -8,386 0.02% 191,819
2010-11-16 2010-11-12 5.008 46,963 -9,505 0.02% 235,198
2010-11-15 2010-11-11 5.115 56,468 -2,795 0.03% 288,860
2010-11-12 2010-11-10 5.366 59,263 +19,568 0.03% 317,998
2010-11-11 2010-11-09 4.829 39,695 -7,268 0.02% 191,698
2010-11-10 2010-11-08 4.794 46,963 +559 0.02% 225,118
2010-11-08 2010-11-04 4.794 46,404 +8,945 0.02% 222,438
2010-11-05 2010-11-03 4.865 37,459 -2,236 0.02% 182,240
2010-11-04 2010-11-02 4.901 39,695 -2,796 0.02% 194,538
2010-11-03 2010-11-01 4.579 42,491 -2,795 0.02% 194,561
2010-11-02 2010-10-29 4.507 45,286 -2,796 0.02% 204,119
2010-11-01 2010-10-28 4.579 48,082 -2,795 0.02% 220,162
2010-10-29 2010-10-27 4.472 50,877 -559 0.02% 227,500
2010-10-26 2010-10-22 4.650 51,436 -2,796 0.02% 239,199
2010-10-25 2010-10-21 4.615 54,232 -12,300 0.03% 250,262
2010-10-22 2010-10-20 4.507 66,532 +12,300 0.03% 299,882
2010-10-21 2010-10-19 4.615 54,232 +2,796 0.03% 250,262
2010-10-18 2010-10-14 4.722 51,436 +2,236 0.02% 242,879
2010-10-15 2010-10-13 4.686 49,200 +1,677 0.02% 230,561
2010-10-14 2010-10-12 4.758 47,523 -1,677 0.02% 226,102
2010-10-13 2010-10-11 4.436 49,200 -559 0.02% 218,241
2010-10-12 2010-10-08 4.400 49,759 +559 0.02% 218,940
2010-10-08 2010-10-06 4.436 49,200 -1,677 0.02% 218,241
2010-10-06 2010-10-04 4.472 50,877 +2,795 0.02% 227,500
2010-10-05 2010-09-30 4.543 48,082 +7,269 0.02% 218,442
2010-10-04 2010-09-29 4.615 40,813 -560 0.02% 188,338
2010-09-29 2010-09-27 4.686 41,373 -3,354 0.02% 193,882
2010-09-28 2010-09-24 4.758 44,727 +6,150 0.02% 212,799
2010-09-27 2010-09-22 4.722 38,577 +5,032 0.02% 182,159
2010-09-24 2010-09-21 4.615 33,545 -5,591 0.02% 154,798
2010-09-22 2010-09-20 4.507 39,136 +559 0.02% 176,399
2010-09-21 2010-09-17 4.543 38,577 +559 0.02% 175,259
2010-09-20 2010-09-16 4.364 38,018 +8,945 0.02% 165,920
2010-09-16 2010-09-14 4.758 29,073 +559 0.01% 138,322
2010-09-15 2010-09-13 4.829 28,514 +560 0.01% 137,702
2010-09-14 2010-09-10 4.865 27,954 -4,473 0.01% 135,998
2010-09-13 2010-09-09 5.115 32,427 -14,536 0.02% 165,879
2010-09-10 2010-09-08 5.080 46,963 +10,063 0.02% 238,558
2010-09-09 2010-09-07 4.615 36,900 +559 0.02% 170,281
2010-09-08 2010-09-06 4.507 36,341 +559 0.02% 163,801
2010-09-07 2010-09-03 4.579 35,782 -24,600 0.02% 163,841
2010-09-02 2010-08-31 3.649 60,382 +559 0.03% 220,321
2010-09-01 2010-08-30 3.756 59,823 +560 0.03% 224,702
2010-08-30 2010-08-26 4.007 59,263 -2,796 0.03% 237,438
2010-08-26 2010-08-24 4.007 62,059 +13,977 0.03% 248,641
2010-08-25 2010-08-23 4.078 48,082 +9,505 0.02% 196,081
2010-08-19 2010-08-17 4.185 38,577 -5,591 0.02% 161,459
2010-08-18 2010-08-16 4.257 44,168 -559 0.02% 188,020
2010-08-16 2010-08-12 4.114 44,727 -3,914 0.02% 184,000
2010-08-13 2010-08-11 4.185 48,641 +5,032 0.02% 203,581
2010-08-12 2010-08-10 4.221 43,609 +6,150 0.02% 184,080
2010-08-09 2010-08-05 4.328 37,459 +1,118 0.02% 162,140
2010-08-04 2010-08-02 4.328 36,341 -5,591 0.02% 157,301
2010-08-02 2010-07-29 4.400 41,932 +5,591 0.02% 184,501
2010-07-27 2010-07-23 4.400 36,341 -2,236 0.02% 159,901
2010-07-26 2010-07-22 4.436 38,577 +2,236 0.02% 171,119
2010-07-19 2010-07-15 4.436 36,341 -2,795 0.02% 161,201
2010-07-13 2010-07-09 4.650 39,136 -2,796 0.02% 181,999
2010-07-09 2010-07-07 4.615 41,932 -3,913 0.02% 193,502
2010-07-08 2010-07-06 4.507 45,845 +6,150 0.02% 206,639
2010-07-07 2010-07-05 4.221 39,695 +1,118 0.02% 167,559
2010-07-05 2010-06-30 4.512 38,577 +3,137 0.02% 174,055
2010-07-02 2010-06-29 4.439 35,440 +545 0.02% 157,301
2010-06-30 2010-06-28 4.512 34,895 +546 0.02% 157,442
2010-06-25 2010-06-23 4.879 34,349 -2,181 0.02% 167,578
2010-06-24 2010-06-22 5.025 36,530 +545 0.02% 183,579
2010-06-23 2010-06-21 5.062 35,985 -545 0.02% 182,160
2010-06-22 2010-06-18 5.135 36,530 -1,091 0.02% 187,599
2010-06-21 2010-06-17 5.099 37,621 -14,721 0.02% 191,822
2010-06-18 2010-06-15 5.869 52,342 -7,633 0.03% 307,201
2010-06-17 2010-06-14 6.163 59,975 +19,083 0.03% 369,600
2010-06-15 2010-06-11 5.942 40,892 +6,543 0.02% 243,000
2010-06-14 2010-06-10 5.906 34,349 +3,816 0.02% 202,858
2010-06-11 2010-06-09 5.759 30,533 +4,362 0.01% 175,842
2010-06-10 2010-06-08 5.906 26,171 -11,450 0.01% 154,561
2010-06-09 2010-06-07 5.869 37,621 -4,907 0.02% 220,802
2010-06-08 2010-06-04 6.053 42,528 +17,993 0.02% 257,402
2010-06-04 2010-06-02 5.356 24,535 -2,181 0.01% 131,399
2010-06-01 2010-05-28 5.466 26,716 -545 0.01% 146,019
2010-05-28 2010-05-26 4.989 27,261 -3,272 0.01% 135,998
2010-05-27 2010-05-25 4.989 30,533 -2,181 0.01% 152,321
2010-05-26 2010-05-24 5.356 32,714 +2,181 0.02% 175,202
2010-05-24 2010-05-19 5.356 30,533 +5,998 0.01% 163,521
2010-05-19 2010-05-17 5.759 24,535 -1,091 0.01% 141,299
2010-05-14 2010-05-12 5.869 25,626 -545 0.01% 150,402
2010-05-13 2010-05-11 5.759 26,171 +545 0.01% 150,721
2010-05-11 2010-05-07 5.759 25,626 +1,091 0.01% 147,582
2010-05-10 2010-05-06 5.979 24,535 -2,726 0.01% 146,699
2010-05-07 2010-05-05 6.346 27,261 +2,181 0.01% 172,998
2010-05-06 2010-05-04 6.713 25,080 -2,727 0.01% 168,357
2010-05-05 2010-05-03 6.749 27,807 -545 0.01% 187,683
2010-05-04 2010-04-30 6.970 28,352 +1,636 0.01% 197,601
2010-05-03 2010-04-29 6.896 26,716 -11,450 0.01% 184,239
2010-04-30 2010-04-28 7.300 38,166 -3,271 0.02% 278,601
2010-04-29 2010-04-27 7.153 41,437 +8,723 0.02% 296,398
2010-04-28 2010-04-26 7.226 32,714 +546 0.02% 236,403
2010-04-26 2010-04-22 6.346 32,168 -2,181 0.02% 204,137
2010-04-23 2010-04-21 6.529 34,349 +7,088 0.02% 224,278
2010-04-22 2010-04-20 6.566 27,261 +1,635 0.01% 178,998
2010-04-16 2010-04-14 6.419 25,626 -1,090 0.01% 164,502
2010-04-15 2010-04-13 6.383 26,716 +2,726 0.01% 170,519
2010-04-14 2010-04-12 6.456 23,990 +545 0.01% 154,880
2010-04-13 2010-04-09 6.419 23,445 +1,091 0.01% 150,501
2010-04-08 2010-04-01 6.309 22,354 -13,086 0.01% 141,038
2010-04-07 2010-03-31 6.309 35,440 -545 0.02% 223,601
2010-03-30 2010-03-26 6.676 35,985 +21,809 0.02% 240,240
2010-03-29 2010-03-25 6.419 14,176 +5,452 0.01% 91,001
2010-03-26 2010-03-24 6.456 8,724 +1,091 0.01% 56,322
2010-03-24 2010-03-22 6.639 7,633 +545 0.01% 50,679
2010-03-23 2010-03-19 6.713 7,088 -545 0.01% 47,580
2010-03-22 2010-03-18 6.676 7,633 +2,181 0.01% 50,959
2010-03-19 2010-03-17 6.786 5,452 -545 0.01% 36,998
2010-03-18 2010-03-16 6.383 5,997 -546 0.01% 38,277
2010-03-17 2010-03-15 6.383 6,543 +546 0.01% 41,762
2010-03-16 2010-03-12 6.456 5,997 -546 0.01% 38,717
2010-03-15 2010-03-11 6.823 6,543 +546 0.01% 44,642
2010-03-12 2010-03-10 7.043 5,997 -15,267 0.01% 42,236
2010-03-11 2010-03-09 29.292 21,264 +3,272 0.02% 622,856
2010-03-10 2010-03-08 29.367 17,992 +12,680 0.02% 528,369
2010-03-09 2010-03-05 28.011 5,312 -266 0.01% 148,797
2010-03-08 2010-03-04 27.033 5,578 +531 0.01% 150,788
2010-03-05 2010-03-03 27.334 5,047 +266 0.01% 137,954
2010-03-04 2010-03-02 27.560 4,781 +1,328 0.01% 131,763
2010-03-03 2010-03-01 27.560 3,453 -531 0.01% 95,164
2010-03-02 2010-02-26 25.978 3,984 +531 0.01% 103,498
2010-03-01 2010-02-25 25.451 3,453 +266 0.01% 87,883
2010-02-26 2010-02-24 25.602 3,187 +2,656 0.01% 81,593
2010-02-23 2010-02-19 23.945 531 -531 0.00% 12,715
2010-02-22 2010-02-18 24.397 1,062 -532 0.00% 25,910
2010-02-19 2010-02-17 25.376 1,594 -265 0.00% 40,449
2010-02-18 2010-02-12 25.677 1,859 +797 0.00% 47,734
2010-02-12 2010-02-10 24.472 1,062 -3,985 0.00% 25,990
2010-02-10 2010-02-08 26.355 5,047 -265 0.01% 133,013
2010-02-09 2010-02-05 26.280 5,312 -797 0.01% 139,597
2010-02-08 2010-02-04 27.033 6,109 -797 0.01% 165,142
2010-02-05 2010-02-03 27.786 6,906 +1,594 0.01% 191,887
2010-02-04 2010-02-02 28.011 5,312 +265 0.01% 148,797
2010-02-02 2010-01-29 27.936 5,047 -265 0.01% 140,994
2010-02-01 2010-01-28 28.614 5,312 -797 0.01% 151,997
2010-01-29 2010-01-27 28.539 6,109 -797 0.01% 174,342
2010-01-28 2010-01-26 28.990 6,906 +797 0.01% 200,207
2010-01-27 2010-01-25 30.195 6,109 +1,328 0.01% 184,462
2010-01-26 2010-01-22 30.722 4,781 +1,328 0.01% 146,883
2010-01-25 2010-01-21 30.045 3,453 +1,859 0.01% 103,744
2010-01-22 2010-01-20 30.195 1,594 -1,062 0.00% 48,131
2010-01-21 2010-01-19 31.701 2,656 -797 0.01% 84,198
2010-01-20 2010-01-18 30.873 3,453 -1,062 0.01% 106,604
2010-01-19 2010-01-15 29.066 4,515 +1,859 0.01% 131,231
2010-01-18 2010-01-14 26.355 2,656 -3,187 0.01% 69,999
2010-01-15 2010-01-13 29.894 5,843 +531 0.01% 174,670
2010-01-14 2010-01-12 29.292 5,312 -266 0.01% 155,597
2010-01-13 2010-01-11 28.463 5,578 +266 0.01% 158,768
2010-01-11 2010-01-07 23.870 5,312 +1,328 0.01% 126,797
2010-01-08 2010-01-06 24.246 3,984 -1,859 0.01% 96,598
2010-01-07 2010-01-05 25.301 5,843 -1,063 0.01% 147,832
2010-01-06 2010-01-04 25.602 6,906 +4,516 0.01% 176,807
2010-01-05 2009-12-31 22.063 2,390 +265 0.00% 52,730
2010-01-04 2009-12-29 21.837 2,125 +266 0.00% 46,403
2009-12-18 2009-12-16 18.448 1,859 -266 0.00% 34,296
2009-12-11 2009-12-09 19.954 2,125 -797 0.00% 42,403
2009-12-10 2009-12-08 20.030 2,922 +797 0.01% 58,527
2009-12-04 2009-12-02 18.147 2,125 -265 0.00% 38,563
2009-12-01 2009-11-27 15.211 2,390 -1,328 0.00% 36,353
2009-11-26 2009-11-24 16.189 3,718 -1,329 0.01% 60,192
2009-11-25 2009-11-23 16.415 5,047 -796 0.01% 82,848
2009-11-18 2009-11-16 16.039 5,843 -9,297 0.01% 93,715
2009-11-11 2009-11-09 14.382 15,140 -3,984 0.03% 217,747
2009-11-10 2009-11-06 14.608 19,124 -2,656 0.04% 279,366
2009-09-25 2009-09-23 14.382 21,780 +266 0.04% 313,245
2009-09-22 2009-09-18 13.780 21,514 -266 0.04% 296,459
2009-09-21 2009-09-17 13.629 21,780 -531 0.04% 296,845
2009-09-15 2009-09-11 13.930 22,311 +266 0.05% 310,802
2009-09-14 2009-09-10 13.780 22,045 -2,922 0.04% 303,776
2009-09-08 2009-09-04 13.253 24,967 -266 0.05% 330,881
2009-09-07 2009-09-03 13.253 25,233 -265 0.05% 334,406
2009-09-04 2009-09-02 13.177 25,498 -6,109 0.05% 335,998
2009-09-03 2009-09-01 13.328 31,607 +266 0.06% 421,259
2009-08-31 2009-08-27 13.403 31,341 -266 0.06% 420,074
2009-08-27 2009-08-25 13.479 31,607 +531 0.06% 426,019
2009-08-25 2009-08-21 13.479 31,076 -1,859 0.06% 418,862
2009-08-21 2009-08-19 13.177 32,935 -797 0.07% 433,999
2009-08-14 2009-08-12 13.253 33,732 -531 0.07% 447,041
2009-08-12 2009-08-10 13.780 34,263 +3,453 0.07% 472,138
2009-08-11 2009-08-07 13.705 30,810 +8,765 0.06% 422,237
2009-08-10 2009-08-06 14.458 22,045 -3,984 0.04% 318,716
2009-08-07 2009-08-05 14.382 26,029 +3,718 0.05% 374,355
2009-08-06 2009-08-04 14.307 22,311 -9,562 0.05% 319,202
2009-08-05 2009-08-03 13.629 31,873 +797 0.06% 434,405
2009-08-04 2009-07-31 13.403 31,076 +266 0.06% 416,522
2009-07-31 2009-07-29 12.876 30,810 +5,843 0.06% 396,717
2009-07-30 2009-07-28 13.328 24,967 +4,515 0.05% 332,761
2009-07-29 2009-07-27 13.403 20,452 +3,984 0.04% 274,125
2009-07-28 2009-07-24 13.403 16,468 +266 0.03% 220,726
2009-07-27 2009-07-23 13.102 16,202 -531 0.03% 212,281
2009-07-24 2009-07-22 12.726 16,733 +797 0.03% 212,938
2009-07-23 2009-07-21 13.177 15,936 +265 0.03% 209,996
2009-07-22 2009-07-20 13.253 15,671 +2,391 0.03% 207,684
2009-07-17 2009-07-15 13.554 13,280 -2,391 0.03% 179,996
2009-07-15 2009-07-13 13.102 15,671 +1,594 0.03% 205,324
2009-07-14 2009-07-10 13.780 14,077 +266 0.03% 193,979
2009-07-13 2009-07-09 13.855 13,811 +796 0.03% 191,353
2009-07-10 2009-07-08 14.232 13,015 +3,188 0.03% 185,225
2009-07-09 2009-07-07 14.533 9,827 +531 0.02% 142,814
2009-07-08 2009-07-06 14.683 9,296 +3,187 0.02% 136,497
2009-07-07 2009-07-03 17.355 6,109 +1,594 0.01% 106,020
2009-07-06 2009-07-02 17.907 4,515 -302 0.01% 80,850
2009-07-03 2009-06-30 17.986 4,817 -6,085 0.01% 86,638
2009-06-30 2009-06-26 17.907 10,902 +507 0.02% 195,222
2009-06-29 2009-06-25 17.749 10,395 -4,563 0.02% 184,503
2009-06-26 2009-06-24 17.118 14,958 +760 0.03% 256,053
2009-06-25 2009-06-23 16.803 14,198 +3,803 0.03% 238,563
2009-06-24 2009-06-22 17.276 10,395 +3,803 0.02% 179,583
2009-06-22 2009-06-18 17.591 6,592 -4,056 0.01% 115,963
2009-06-19 2009-06-17 17.197 10,648 +5,577 0.02% 183,114
2009-06-10 2009-06-08 18.459 5,071 +254 0.01% 93,606
2009-05-19 2009-05-15 15.777 4,817 -254 0.01% 75,998
2009-05-18 2009-05-14 15.619 5,071 -760 0.01% 79,205
2009-05-13 2009-05-11 15.225 5,831 -1,268 0.01% 88,776
2009-05-12 2009-05-08 15.146 7,099 +1,268 0.02% 107,521
2009-05-08 2009-05-06 14.909 5,831 -1,268 0.01% 86,936
2009-05-06 2009-05-04 14.515 7,099 -253 0.02% 103,041
2009-04-30 2009-04-28 13.884 7,352 -1,015 0.02% 102,074
2009-04-29 2009-04-27 14.199 8,367 +2,536 0.02% 118,806
2009-04-24 2009-04-22 15.619 5,831 +760 0.01% 91,076
2009-03-26 2009-03-24 14.909 5,071 -253 0.01% 75,605
2009-03-17 2009-03-13 15.619 5,324 +253 0.01% 83,157
2009-03-11 2009-03-09 15.304 5,071 -760 0.01% 77,605
2009-03-09 2009-03-05 14.357 5,831 +3,296 0.01% 83,716
2009-02-27 2009-02-25 16.171 2,535 +2,535 0.01% 40,995
2007-06-26 2007-06-22 9.142 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top