History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-06 | 2025-10-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-10-03 | 2025-09-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-30 | 2025-09-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-25 | 2025-09-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-02 | 2025-08-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-27 | 2025-08-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-26 | 2025-08-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-22 | 2025-08-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-21 | 2025-08-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-20 | 2025-08-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-14 | 2025-08-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-11 | 2025-08-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-22 | 2025-07-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-18 | 2025-07-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-17 | 2025-07-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-16 | 2025-07-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-10 | 2025-07-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-08 | 2025-07-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-03 | 2025-06-30 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-02 | 2025-06-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-24 | 2025-06-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-20 | 2025-06-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-16 | 2025-06-12 | 1.096 | 2,000 | +0 | 0.00% | 2,192 |
| 2025-06-13 | 2025-06-11 | 1.107 | 2,000 | +66 | 0.00% | 2,213 |
| 2025-06-12 | 2025-06-10 | 1.127 | 1,934 | +0 | 0.00% | 2,180 |
| 2025-06-11 | 2025-06-09 | 1.096 | 1,934 | +0 | 0.00% | 2,120 |
| 2025-06-10 | 2025-06-06 | 1.096 | 1,934 | +0 | 0.00% | 2,120 |
| 2025-06-09 | 2025-06-05 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 1.065 | 1,934 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 1.065 | 1,934 | +0 | 0.00% | 2,060 |
| 2025-06-04 | 2025-06-02 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 1.065 | 1,934 | +0 | 0.00% | 2,060 |
| 2025-06-02 | 2025-05-29 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 1.127 | 1,934 | +0 | 0.00% | 2,180 |
| 2025-05-29 | 2025-05-27 | 1.117 | 1,934 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 1.055 | 1,934 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 1.065 | 1,934 | +0 | 0.00% | 2,060 |
| 2025-05-22 | 2025-05-20 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-05-20 | 2025-05-16 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-05-15 | 2025-05-13 | 1.065 | 1,934 | +0 | 0.00% | 2,060 |
| 2025-05-14 | 2025-05-12 | 1.065 | 1,934 | +0 | 0.00% | 2,060 |
| 2025-05-13 | 2025-05-09 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 1.127 | 1,934 | +0 | 0.00% | 2,180 |
| 2025-05-08 | 2025-05-06 | 1.138 | 1,934 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 1.065 | 1,934 | +0 | 0.00% | 2,060 |
| 2025-04-30 | 2025-04-28 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 1.034 | 1,934 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 1,934 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 1.107 | 1,934 | +0 | 0.00% | 2,140 |
| 2025-04-24 | 2025-04-22 | 1.044 | 1,934 | +0 | 0.00% | 2,020 |
| 2025-04-23 | 2025-04-17 | 0.972 | 1,934 | +0 | 0.00% | 1,880 |
| 2025-04-22 | 2025-04-16 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-04-17 | 2025-04-15 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-04-16 | 2025-04-14 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-04-15 | 2025-04-11 | 0.920 | 1,934 | +0 | 0.00% | 1,780 |
| 2025-04-14 | 2025-04-10 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.889 | 1,934 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.858 | 1,934 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.848 | 1,934 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 0.920 | 1,934 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 0.920 | 1,934 | +0 | 0.00% | 1,780 |
| 2025-04-03 | 2025-04-01 | 0.931 | 1,934 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.931 | 1,934 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.889 | 1,934 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.889 | 1,934 | +0 | 0.00% | 1,720 |
| 2025-03-25 | 2025-03-21 | 0.889 | 1,934 | +0 | 0.00% | 1,720 |
| 2025-03-24 | 2025-03-20 | 0.889 | 1,934 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-19 | 2025-03-17 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.889 | 1,934 | +0 | 0.00% | 1,720 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.920 | 1,934 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.920 | 1,934 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.910 | 1,934 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.889 | 1,934 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,934 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,934 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,934 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,934 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,934 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,934 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.920 | 1,934 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.920 | 1,934 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,934 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.931 | 1,934 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,934 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-02-19 | 2025-02-17 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-02-17 | 2025-02-13 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-02-13 | 2025-02-11 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-02-12 | 2025-02-10 | 0.972 | 1,934 | +0 | 0.00% | 1,880 |
| 2025-02-11 | 2025-02-07 | 0.972 | 1,934 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.962 | 1,934 | +0 | 0.00% | 1,860 |
| 2025-02-07 | 2025-02-05 | 0.962 | 1,934 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.962 | 1,934 | +0 | 0.00% | 1,860 |
| 2025-02-05 | 2025-02-03 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-02-04 | 2025-01-28 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-02-03 | 2025-01-24 | 1.004 | 1,934 | +0 | 0.00% | 1,941 |
| 2025-01-27 | 2025-01-23 | 1.004 | 1,934 | +41 | 0.00% | 1,941 |
| 2025-01-24 | 2025-01-22 | 1.004 | 1,893 | +0 | 0.00% | 1,900 |
| 2025-01-23 | 2025-01-21 | 1.004 | 1,893 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2025-01-17 | 2025-01-15 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2025-01-16 | 2025-01-14 | 0.951 | 1,893 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2025-01-14 | 2025-01-10 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.856 | 1,893 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.835 | 1,893 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 0.845 | 1,893 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.824 | 1,893 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.824 | 1,893 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.792 | 1,893 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.813 | 1,893 | +0 | 0.00% | 1,540 |
| 2024-12-20 | 2024-12-18 | 0.824 | 1,893 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.813 | 1,893 | +0 | 0.00% | 1,540 |
| 2024-12-18 | 2024-12-16 | 0.951 | 1,893 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.951 | 1,893 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2024-12-13 | 2024-12-11 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 0.961 | 1,893 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.961 | 1,893 | +0 | 0.00% | 1,820 |
| 2024-12-10 | 2024-12-06 | 0.961 | 1,893 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2024-12-06 | 2024-12-04 | 0.940 | 1,893 | +0 | 0.00% | 1,780 |
| 2024-12-05 | 2024-12-03 | 0.951 | 1,893 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.940 | 1,893 | +0 | 0.00% | 1,780 |
| 2024-12-03 | 2024-11-29 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.951 | 1,893 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2024-11-28 | 2024-11-26 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-11-20 | 2024-11-18 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.866 | 1,893 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 0.866 | 1,893 | +0 | 0.00% | 1,640 |
| 2024-11-14 | 2024-11-12 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-11-13 | 2024-11-11 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-11-12 | 2024-11-08 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2024-11-11 | 2024-11-07 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-11-07 | 2024-11-05 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-11-06 | 2024-11-04 | 0.866 | 1,893 | +0 | 0.00% | 1,640 |
| 2024-11-05 | 2024-11-01 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-11-04 | 2024-10-31 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-11-01 | 2024-10-30 | 0.866 | 1,893 | +0 | 0.00% | 1,640 |
| 2024-10-31 | 2024-10-29 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-10-30 | 2024-10-28 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-10-18 | 2024-10-16 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.930 | 1,893 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.930 | 1,893 | +0 | 0.00% | 1,760 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,893 | +0 | 0.00% | 1,780 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,893 | +0 | 0.00% | 1,780 |
| 2024-10-09 | 2024-10-07 | 0.982 | 1,893 | +0 | 0.00% | 1,860 |
| 2024-10-08 | 2024-10-04 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2024-10-07 | 2024-10-03 | 0.993 | 1,893 | +0 | 0.00% | 1,880 |
| 2024-10-04 | 2024-10-02 | 1.035 | 1,893 | +0 | 0.00% | 1,960 |
| 2024-10-03 | 2024-09-30 | 0.961 | 1,893 | +0 | 0.00% | 1,820 |
| 2024-10-02 | 2024-09-27 | 0.951 | 1,893 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2024-09-27 | 2024-09-25 | 0.919 | 1,893 | +0 | 0.00% | 1,740 |
| 2024-09-26 | 2024-09-24 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2024-09-25 | 2024-09-23 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,893 | +0 | 0.00% | 1,760 |
| 2024-09-20 | 2024-09-17 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-09-17 | 2024-09-13 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-09-16 | 2024-09-12 | 0.866 | 1,893 | +0 | 0.00% | 1,640 |
| 2024-09-13 | 2024-09-11 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-09-05 | 2024-09-03 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-23 | 2024-08-21 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-22 | 2024-08-20 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-08-21 | 2024-08-19 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-08-20 | 2024-08-16 | 0.866 | 1,893 | +0 | 0.00% | 1,640 |
| 2024-08-19 | 2024-08-15 | 0.866 | 1,893 | +0 | 0.00% | 1,640 |
| 2024-08-16 | 2024-08-14 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-08-15 | 2024-08-13 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.887 | 1,893 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.898 | 1,893 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2024-07-31 | 2024-07-29 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2024-07-30 | 2024-07-26 | 0.866 | 1,893 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.877 | 1,893 | +0 | 0.00% | 1,660 |
| 2024-07-26 | 2024-07-24 | 0.908 | 1,893 | +0 | 0.00% | 1,720 |
| 2024-07-25 | 2024-07-23 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2024-07-24 | 2024-07-22 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2024-07-23 | 2024-07-19 | 0.972 | 1,893 | +0 | 0.00% | 1,840 |
| 2024-07-22 | 2024-07-18 | 0.993 | 1,893 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.993 | 1,893 | +0 | 0.00% | 1,880 |
| 2024-07-18 | 2024-07-16 | 1.004 | 1,893 | +0 | 0.00% | 1,900 |
| 2024-07-17 | 2024-07-15 | 1.004 | 1,893 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.993 | 1,893 | +0 | 0.00% | 1,880 |
| 2024-07-15 | 2024-07-11 | 0.993 | 1,893 | +0 | 0.00% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.993 | 1,893 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.982 | 1,893 | +0 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.982 | 1,893 | +0 | 0.00% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.982 | 1,893 | +0 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 1.014 | 1,893 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.993 | 1,893 | +0 | 0.00% | 1,880 |
| 2024-07-04 | 2024-07-02 | 0.982 | 1,893 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.982 | 1,893 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.982 | 1,893 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.982 | 1,893 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.993 | 1,893 | +0 | 0.00% | 1,880 |
| 2024-06-26 | 2024-06-24 | 1.004 | 1,893 | +0 | 0.00% | 1,900 |
| 2024-06-25 | 2024-06-21 | 1.025 | 1,893 | +0 | 0.00% | 1,940 |
| 2024-06-24 | 2024-06-20 | 1.035 | 1,893 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 1.035 | 1,893 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 1.067 | 1,893 | +0 | 0.00% | 2,020 |
| 2024-06-19 | 2024-06-17 | 1.067 | 1,893 | +0 | 0.00% | 2,020 |
| 2024-06-18 | 2024-06-14 | 1.056 | 1,893 | +0 | 0.00% | 2,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 1,893 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 1.116 | 1,893 | +0 | 0.00% | 2,112 |
| 2024-06-13 | 2024-06-11 | 1.116 | 1,893 | +65 | 0.00% | 2,112 |
| 2024-06-12 | 2024-06-07 | 1.116 | 1,828 | +0 | 0.00% | 2,040 |
| 2024-06-11 | 2024-06-06 | 1.094 | 1,828 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 1,828 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 1,828 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 1,828 | +0 | 0.00% | 2,060 |
| 2024-06-04 | 2024-05-31 | 1.149 | 1,828 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 1.160 | 1,828 | +0 | 0.00% | 2,120 |
| 2024-05-31 | 2024-05-29 | 1.302 | 1,828 | +0 | 0.00% | 2,380 |
| 2024-05-30 | 2024-05-28 | 1.313 | 1,828 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 1.302 | 1,828 | +0 | 0.00% | 2,380 |
| 2024-05-28 | 2024-05-24 | 1.291 | 1,828 | +0 | 0.00% | 2,360 |
| 2024-05-27 | 2024-05-23 | 1.291 | 1,828 | +0 | 0.00% | 2,360 |
| 2024-05-24 | 2024-05-22 | 1.324 | 1,828 | +0 | 0.00% | 2,420 |
| 2024-05-23 | 2024-05-21 | 1.324 | 1,828 | +0 | 0.00% | 2,420 |
| 2024-05-22 | 2024-05-20 | 1.335 | 1,828 | +0 | 0.00% | 2,440 |
| 2024-05-21 | 2024-05-17 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-05-20 | 2024-05-16 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-05-17 | 2024-05-14 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-05-16 | 2024-05-13 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-05-14 | 2024-05-10 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-05-13 | 2024-05-09 | 1.455 | 1,828 | +0 | 0.00% | 2,660 |
| 2024-05-10 | 2024-05-08 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-05-09 | 2024-05-07 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-05-07 | 2024-05-03 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-05-06 | 2024-05-02 | 1.466 | 1,828 | +0 | 0.00% | 2,680 |
| 2024-05-03 | 2024-04-30 | 1.455 | 1,828 | +0 | 0.00% | 2,660 |
| 2024-05-02 | 2024-04-29 | 1.455 | 1,828 | +0 | 0.00% | 2,660 |
| 2024-04-30 | 2024-04-26 | 1.433 | 1,828 | +0 | 0.00% | 2,620 |
| 2024-04-29 | 2024-04-25 | 1.444 | 1,828 | +0 | 0.00% | 2,640 |
| 2024-04-26 | 2024-04-24 | 1.466 | 1,828 | +0 | 0.00% | 2,680 |
| 2024-04-25 | 2024-04-23 | 1.455 | 1,828 | +0 | 0.00% | 2,660 |
| 2024-04-24 | 2024-04-22 | 1.466 | 1,828 | +0 | 0.00% | 2,680 |
| 2024-04-23 | 2024-04-19 | 1.466 | 1,828 | +0 | 0.00% | 2,680 |
| 2024-04-22 | 2024-04-18 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 1.466 | 1,828 | +0 | 0.00% | 2,680 |
| 2024-04-18 | 2024-04-16 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-04-17 | 2024-04-15 | 1.510 | 1,828 | +0 | 0.00% | 2,760 |
| 2024-04-16 | 2024-04-12 | 1.531 | 1,828 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 1.531 | 1,828 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-04-11 | 2024-04-09 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-04-10 | 2024-04-08 | 1.510 | 1,828 | +0 | 0.00% | 2,760 |
| 2024-04-09 | 2024-04-05 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-04-08 | 2024-04-03 | 1.510 | 1,828 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-04-02 | 2024-03-27 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-03-28 | 2024-03-26 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-03-27 | 2024-03-25 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-03-26 | 2024-03-22 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-03-25 | 2024-03-21 | 1.510 | 1,828 | +0 | 0.00% | 2,760 |
| 2024-03-22 | 2024-03-20 | 1.510 | 1,828 | +0 | 0.00% | 2,760 |
| 2024-03-21 | 2024-03-19 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-03-20 | 2024-03-18 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-03-19 | 2024-03-15 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-03-18 | 2024-03-14 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-03-15 | 2024-03-13 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-03-14 | 2024-03-12 | 1.521 | 1,828 | +0 | 0.00% | 2,780 |
| 2024-03-13 | 2024-03-11 | 1.510 | 1,828 | +0 | 0.00% | 2,760 |
| 2024-03-12 | 2024-03-08 | 1.510 | 1,828 | +0 | 0.00% | 2,760 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,828 | +0 | 0.00% | 2,760 |
| 2024-03-08 | 2024-03-06 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-03-07 | 2024-03-05 | 1.499 | 1,828 | +0 | 0.00% | 2,740 |
| 2024-03-06 | 2024-03-04 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-03-05 | 2024-03-01 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-03-04 | 2024-02-29 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-03-01 | 2024-02-28 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-02-28 | 2024-02-26 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-02-27 | 2024-02-23 | 1.466 | 1,828 | +0 | 0.00% | 2,680 |
| 2024-02-26 | 2024-02-22 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 1.488 | 1,828 | +0 | 0.00% | 2,720 |
| 2024-02-22 | 2024-02-20 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 1.477 | 1,828 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 1.455 | 1,828 | +0 | 0.00% | 2,660 |
| 2024-02-16 | 2024-02-14 | 1.455 | 1,828 | +0 | 0.00% | 2,660 |
| 2024-02-15 | 2024-02-09 | 1.455 | 1,828 | +0 | 0.00% | 2,660 |
| 2024-02-14 | 2024-02-07 | 1.444 | 1,828 | +0 | 0.00% | 2,640 |
| 2024-02-08 | 2024-02-06 | 1.444 | 1,828 | +0 | 0.00% | 2,640 |
| 2024-02-07 | 2024-02-05 | 1.590 | 1,828 | +0 | 0.00% | 2,907 |
| 2024-02-06 | 2024-02-02 | 1.602 | 1,828 | +92 | 0.00% | 2,928 |
| 2024-02-05 | 2024-02-01 | 1.602 | 1,736 | +0 | 0.00% | 2,781 |
| 2024-02-02 | 2024-01-31 | 1.602 | 1,736 | +0 | 0.00% | 2,781 |
| 2024-02-01 | 2024-01-30 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2024-01-31 | 2024-01-29 | 1.602 | 1,736 | +0 | 0.00% | 2,781 |
| 2024-01-30 | 2024-01-26 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2024-01-29 | 2024-01-25 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2024-01-26 | 2024-01-24 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2024-01-25 | 2024-01-23 | 1.602 | 1,736 | +0 | 0.00% | 2,781 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,736 | +0 | 0.00% | 2,761 |
| 2024-01-23 | 2024-01-19 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2024-01-22 | 2024-01-18 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2024-01-19 | 2024-01-17 | 1.602 | 1,736 | +0 | 0.00% | 2,781 |
| 2024-01-18 | 2024-01-16 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2024-01-17 | 2024-01-15 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2024-01-16 | 2024-01-12 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2024-01-15 | 2024-01-11 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2024-01-12 | 2024-01-10 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2024-01-11 | 2024-01-09 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2024-01-10 | 2024-01-08 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2024-01-09 | 2024-01-05 | 1.671 | 1,736 | +0 | 0.00% | 2,901 |
| 2024-01-08 | 2024-01-04 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2024-01-05 | 2024-01-03 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2024-01-04 | 2024-01-02 | 1.602 | 1,736 | +0 | 0.00% | 2,781 |
| 2024-01-03 | 2023-12-29 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2024-01-02 | 2023-12-28 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-12-29 | 2023-12-27 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-12-28 | 2023-12-22 | 1.590 | 1,736 | +0 | 0.00% | 2,761 |
| 2023-12-27 | 2023-12-21 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-12-22 | 2023-12-20 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2023-12-21 | 2023-12-19 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-12-20 | 2023-12-18 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2023-12-19 | 2023-12-15 | 1.682 | 1,736 | +0 | 0.00% | 2,921 |
| 2023-12-18 | 2023-12-14 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-12-15 | 2023-12-13 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-12-14 | 2023-12-12 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-12-13 | 2023-12-11 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2023-12-12 | 2023-12-08 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2023-12-11 | 2023-12-07 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2023-12-08 | 2023-12-06 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2023-12-07 | 2023-12-05 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2023-12-06 | 2023-12-04 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-12-05 | 2023-12-01 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-12-04 | 2023-11-30 | 1.671 | 1,736 | +0 | 0.00% | 2,901 |
| 2023-12-01 | 2023-11-29 | 1.671 | 1,736 | +0 | 0.00% | 2,901 |
| 2023-11-30 | 2023-11-28 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-11-29 | 2023-11-27 | 1.682 | 1,736 | +0 | 0.00% | 2,921 |
| 2023-11-28 | 2023-11-24 | 1.706 | 1,736 | +0 | 0.00% | 2,961 |
| 2023-11-27 | 2023-11-23 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-11-24 | 2023-11-22 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-11-23 | 2023-11-21 | 1.752 | 1,736 | +0 | 0.00% | 3,041 |
| 2023-11-22 | 2023-11-20 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-11-21 | 2023-11-17 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-11-20 | 2023-11-16 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-11-17 | 2023-11-15 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-11-16 | 2023-11-14 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-11-15 | 2023-11-13 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-11-14 | 2023-11-10 | 1.729 | 1,736 | +0 | 0.00% | 3,001 |
| 2023-11-13 | 2023-11-09 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-11-10 | 2023-11-08 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-11-09 | 2023-11-07 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-11-08 | 2023-11-06 | 1.729 | 1,736 | +0 | 0.00% | 3,001 |
| 2023-11-07 | 2023-11-03 | 1.706 | 1,736 | +0 | 0.00% | 2,961 |
| 2023-11-06 | 2023-11-02 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2023-11-03 | 2023-11-01 | 1.659 | 1,736 | +0 | 0.00% | 2,881 |
| 2023-11-02 | 2023-10-31 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2023-11-01 | 2023-10-30 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2023-10-31 | 2023-10-27 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-10-30 | 2023-10-26 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-10-27 | 2023-10-25 | 1.659 | 1,736 | +0 | 0.00% | 2,881 |
| 2023-10-26 | 2023-10-24 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-10-25 | 2023-10-20 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-10-24 | 2023-10-19 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-10-20 | 2023-10-18 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-10-19 | 2023-10-17 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-10-18 | 2023-10-16 | 1.602 | 1,736 | +0 | 0.00% | 2,781 |
| 2023-10-17 | 2023-10-13 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-10-16 | 2023-10-12 | 1.636 | 1,736 | +0 | 0.00% | 2,841 |
| 2023-10-13 | 2023-10-11 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-10-12 | 2023-10-10 | 1.590 | 1,736 | +0 | 0.00% | 2,761 |
| 2023-10-11 | 2023-10-09 | 1.579 | 1,736 | +0 | 0.00% | 2,741 |
| 2023-10-10 | 2023-10-06 | 1.579 | 1,736 | +0 | 0.00% | 2,741 |
| 2023-10-09 | 2023-10-05 | 1.567 | 1,736 | +0 | 0.00% | 2,721 |
| 2023-10-06 | 2023-10-04 | 1.556 | 1,736 | +0 | 0.00% | 2,701 |
| 2023-10-05 | 2023-10-03 | 1.590 | 1,736 | +0 | 0.00% | 2,761 |
| 2023-10-04 | 2023-09-29 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2023-10-03 | 2023-09-28 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2023-09-29 | 2023-09-27 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2023-09-28 | 2023-09-26 | 1.625 | 1,736 | +0 | 0.00% | 2,821 |
| 2023-09-27 | 2023-09-25 | 1.648 | 1,736 | +0 | 0.00% | 2,861 |
| 2023-09-26 | 2023-09-22 | 1.671 | 1,736 | +0 | 0.00% | 2,901 |
| 2023-09-25 | 2023-09-21 | 1.613 | 1,736 | +0 | 0.00% | 2,801 |
| 2023-09-22 | 2023-09-20 | 1.671 | 1,736 | +0 | 0.00% | 2,901 |
| 2023-09-21 | 2023-09-19 | 1.671 | 1,736 | +0 | 0.00% | 2,901 |
| 2023-09-20 | 2023-09-18 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-09-19 | 2023-09-15 | 1.682 | 1,736 | +0 | 0.00% | 2,921 |
| 2023-09-18 | 2023-09-14 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-09-15 | 2023-09-13 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-09-14 | 2023-09-12 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-09-13 | 2023-09-11 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-09-12 | 2023-09-07 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-09-11 | 2023-09-06 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-09-07 | 2023-09-05 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-09-06 | 2023-09-04 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-09-05 | 2023-08-31 | 1.729 | 1,736 | +0 | 0.00% | 3,001 |
| 2023-09-04 | 2023-08-30 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-08-31 | 2023-08-29 | 1.729 | 1,736 | +0 | 0.00% | 3,001 |
| 2023-08-30 | 2023-08-28 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-08-29 | 2023-08-25 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-08-28 | 2023-08-24 | 1.706 | 1,736 | +0 | 0.00% | 2,961 |
| 2023-08-25 | 2023-08-23 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-08-24 | 2023-08-22 | 1.671 | 1,736 | +0 | 0.00% | 2,901 |
| 2023-08-23 | 2023-08-21 | 1.671 | 1,736 | +0 | 0.00% | 2,901 |
| 2023-08-22 | 2023-08-18 | 1.682 | 1,736 | +0 | 0.00% | 2,921 |
| 2023-08-21 | 2023-08-17 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-08-18 | 2023-08-16 | 1.682 | 1,736 | +0 | 0.00% | 2,921 |
| 2023-08-17 | 2023-08-15 | 1.706 | 1,736 | +0 | 0.00% | 2,961 |
| 2023-08-16 | 2023-08-14 | 1.740 | 1,736 | +0 | 0.00% | 3,021 |
| 2023-08-15 | 2023-08-11 | 1.763 | 1,736 | +0 | 0.00% | 3,061 |
| 2023-08-14 | 2023-08-10 | 1.798 | 1,736 | +0 | 0.00% | 3,121 |
| 2023-08-11 | 2023-08-09 | 1.798 | 1,736 | +0 | 0.00% | 3,121 |
| 2023-08-10 | 2023-08-08 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-08-09 | 2023-08-07 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-08-08 | 2023-08-04 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-08-07 | 2023-08-03 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-08-04 | 2023-08-02 | 1.798 | 1,736 | +0 | 0.00% | 3,121 |
| 2023-08-03 | 2023-08-01 | 1.786 | 1,736 | +0 | 0.00% | 3,101 |
| 2023-08-02 | 2023-07-31 | 1.775 | 1,736 | +0 | 0.00% | 3,081 |
| 2023-08-01 | 2023-07-28 | 1.775 | 1,736 | +0 | 0.00% | 3,081 |
| 2023-07-31 | 2023-07-27 | 1.786 | 1,736 | +0 | 0.00% | 3,101 |
| 2023-07-28 | 2023-07-26 | 1.798 | 1,736 | +0 | 0.00% | 3,121 |
| 2023-07-27 | 2023-07-25 | 1.786 | 1,736 | +0 | 0.00% | 3,101 |
| 2023-07-26 | 2023-07-24 | 1.786 | 1,736 | +0 | 0.00% | 3,101 |
| 2023-07-25 | 2023-07-21 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-07-24 | 2023-07-20 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-07-21 | 2023-07-19 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-07-20 | 2023-07-18 | 1.821 | 1,736 | +0 | 0.00% | 3,161 |
| 2023-07-19 | 2023-07-14 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-07-18 | 2023-07-13 | 1.832 | 1,736 | +0 | 0.00% | 3,181 |
| 2023-07-14 | 2023-07-12 | 1.798 | 1,736 | +0 | 0.00% | 3,121 |
| 2023-07-13 | 2023-07-11 | 1.809 | 1,736 | +0 | 0.00% | 3,141 |
| 2023-07-12 | 2023-07-10 | 1.786 | 1,736 | +0 | 0.00% | 3,101 |
| 2023-07-11 | 2023-07-07 | 1.763 | 1,736 | +0 | 0.00% | 3,061 |
| 2023-07-10 | 2023-07-06 | 1.763 | 1,736 | +0 | 0.00% | 3,061 |
| 2023-07-07 | 2023-07-05 | 1.763 | 1,736 | +0 | 0.00% | 3,061 |
| 2023-07-06 | 2023-07-04 | 1.752 | 1,736 | +0 | 0.00% | 3,041 |
| 2023-07-05 | 2023-07-03 | 1.729 | 1,736 | +0 | 0.00% | 3,001 |
| 2023-07-04 | 2023-06-30 | 1.717 | 1,736 | +0 | 0.00% | 2,981 |
| 2023-07-03 | 2023-06-29 | 1.706 | 1,736 | +0 | 0.00% | 2,961 |
| 2023-06-30 | 2023-06-28 | 1.706 | 1,736 | +0 | 0.00% | 2,961 |
| 2023-06-29 | 2023-06-27 | 1.694 | 1,736 | +0 | 0.00% | 2,941 |
| 2023-06-28 | 2023-06-26 | 1.752 | 1,736 | +0 | 0.00% | 3,041 |
| 2023-06-27 | 2023-06-23 | 1.798 | 1,736 | +0 | 0.00% | 3,121 |
| 2023-06-26 | 2023-06-21 | 1.821 | 1,736 | +0 | 0.00% | 3,161 |
| 2023-06-23 | 2023-06-20 | 1.821 | 1,736 | +0 | 0.00% | 3,161 |
| 2023-06-21 | 2023-06-19 | 1.844 | 1,736 | +0 | 0.00% | 3,201 |
| 2023-06-20 | 2023-06-16 | 1.844 | 1,736 | +0 | 0.00% | 3,201 |
| 2023-06-19 | 2023-06-15 | 1.832 | 1,736 | +0 | 0.00% | 3,181 |
| 2023-06-16 | 2023-06-14 | 1.832 | 1,736 | +0 | 0.00% | 3,181 |
| 2023-06-15 | 2023-06-13 | 1.832 | 1,736 | +0 | 0.00% | 3,181 |
| 2023-06-14 | 2023-06-12 | 1.821 | 1,736 | +0 | 0.00% | 3,161 |
| 2023-06-13 | 2023-06-09 | 1.963 | 1,736 | +0 | 0.00% | 3,407 |
| 2023-06-12 | 2023-06-08 | 1.951 | 1,736 | +75 | 0.00% | 3,386 |
| 2023-06-09 | 2023-06-07 | 1.927 | 1,661 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 1.914 | 1,661 | +0 | 0.00% | 3,180 |
| 2023-06-07 | 2023-06-05 | 1.914 | 1,661 | +0 | 0.00% | 3,180 |
| 2023-06-06 | 2023-06-02 | 1.866 | 1,661 | +0 | 0.00% | 3,100 |
| 2023-06-05 | 2023-06-01 | 1.830 | 1,661 | +0 | 0.00% | 3,040 |
| 2023-06-02 | 2023-05-31 | 1.806 | 1,661 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 1,661 | +0 | 0.00% | 3,100 |
| 2023-05-31 | 2023-05-29 | 1.638 | 1,661 | +0 | 0.00% | 2,720 |
| 2023-05-30 | 2023-05-25 | 1.999 | 1,661 | +0 | 0.00% | 3,320 |
| 2023-05-29 | 2023-05-24 | 2.023 | 1,661 | +0 | 0.00% | 3,360 |
| 2023-05-25 | 2023-05-23 | 2.131 | 1,661 | +0 | 0.00% | 3,540 |
| 2023-05-24 | 2023-05-22 | 2.143 | 1,661 | +0 | 0.00% | 3,560 |
| 2023-05-23 | 2023-05-19 | 2.167 | 1,661 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 2.191 | 1,661 | +0 | 0.00% | 3,640 |
| 2023-05-19 | 2023-05-17 | 2.191 | 1,661 | +0 | 0.00% | 3,640 |
| 2023-05-18 | 2023-05-16 | 2.216 | 1,661 | +0 | 0.00% | 3,680 |
| 2023-05-17 | 2023-05-15 | 2.191 | 1,661 | +0 | 0.00% | 3,640 |
| 2023-05-16 | 2023-05-12 | 2.203 | 1,661 | +0 | 0.00% | 3,660 |
| 2023-05-15 | 2023-05-11 | 2.191 | 1,661 | +0 | 0.00% | 3,640 |
| 2023-05-12 | 2023-05-10 | 2.203 | 1,661 | +0 | 0.00% | 3,660 |
| 2023-05-11 | 2023-05-09 | 2.191 | 1,661 | +0 | 0.00% | 3,640 |
| 2023-05-10 | 2023-05-08 | 2.191 | 1,661 | +0 | 0.00% | 3,640 |
| 2023-05-09 | 2023-05-05 | 2.203 | 1,661 | +0 | 0.00% | 3,660 |
| 2023-05-08 | 2023-05-04 | 2.179 | 1,661 | +0 | 0.00% | 3,620 |
| 2023-05-05 | 2023-05-03 | 2.179 | 1,661 | +0 | 0.00% | 3,620 |
| 2023-05-04 | 2023-05-02 | 2.203 | 1,661 | +0 | 0.00% | 3,660 |
| 2023-05-03 | 2023-04-28 | 2.203 | 1,661 | +0 | 0.00% | 3,660 |
| 2023-05-02 | 2023-04-27 | 2.203 | 1,661 | +0 | 0.00% | 3,660 |
| 2023-04-28 | 2023-04-26 | 2.143 | 1,661 | +0 | 0.00% | 3,560 |
| 2023-04-27 | 2023-04-25 | 2.143 | 1,661 | +0 | 0.00% | 3,560 |
| 2023-04-26 | 2023-04-24 | 2.155 | 1,661 | +0 | 0.00% | 3,580 |
| 2023-04-25 | 2023-04-21 | 2.143 | 1,661 | +0 | 0.00% | 3,560 |
| 2023-04-24 | 2023-04-20 | 2.143 | 1,661 | +0 | 0.00% | 3,560 |
| 2023-04-21 | 2023-04-19 | 2.143 | 1,661 | +0 | 0.00% | 3,560 |
| 2023-04-20 | 2023-04-18 | 2.143 | 1,661 | +0 | 0.00% | 3,560 |
| 2023-04-19 | 2023-04-17 | 2.167 | 1,661 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 2.155 | 1,661 | +0 | 0.00% | 3,580 |
| 2023-04-17 | 2023-04-13 | 2.143 | 1,661 | +0 | 0.00% | 3,560 |
| 2023-04-14 | 2023-04-12 | 2.131 | 1,661 | +0 | 0.00% | 3,540 |
| 2023-04-13 | 2023-04-11 | 2.059 | 1,661 | +0 | 0.00% | 3,420 |
| 2023-04-12 | 2023-04-06 | 2.047 | 1,661 | +0 | 0.00% | 3,400 |
| 2023-04-11 | 2023-04-04 | 2.047 | 1,661 | +0 | 0.00% | 3,400 |
| 2023-04-06 | 2023-04-03 | 2.059 | 1,661 | +0 | 0.00% | 3,420 |
| 2023-04-04 | 2023-03-31 | 2.035 | 1,661 | +0 | 0.00% | 3,380 |
| 2023-04-03 | 2023-03-30 | 2.023 | 1,661 | +0 | 0.00% | 3,360 |
| 2023-03-31 | 2023-03-29 | 2.047 | 1,661 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 2.035 | 1,661 | +0 | 0.00% | 3,380 |
| 2023-03-29 | 2023-03-27 | 2.011 | 1,661 | +0 | 0.00% | 3,340 |
| 2023-03-28 | 2023-03-24 | 2.023 | 1,661 | +0 | 0.00% | 3,360 |
| 2023-03-27 | 2023-03-23 | 1.987 | 1,661 | +0 | 0.00% | 3,300 |
| 2023-03-24 | 2023-03-22 | 1.999 | 1,661 | +0 | 0.00% | 3,320 |
| 2023-03-23 | 2023-03-21 | 1.963 | 1,661 | +0 | 0.00% | 3,260 |
| 2023-03-22 | 2023-03-20 | 1.975 | 1,661 | +0 | 0.00% | 3,280 |
| 2023-03-21 | 2023-03-17 | 2.023 | 1,661 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 1.999 | 1,661 | +0 | 0.00% | 3,320 |
| 2023-03-17 | 2023-03-15 | 2.023 | 1,661 | +0 | 0.00% | 3,360 |
| 2023-03-16 | 2023-03-14 | 2.023 | 1,661 | +0 | 0.00% | 3,360 |
| 2023-03-15 | 2023-03-13 | 2.059 | 1,661 | +0 | 0.00% | 3,420 |
| 2023-03-14 | 2023-03-10 | 2.059 | 1,661 | +0 | 0.00% | 3,420 |
| 2023-03-13 | 2023-03-09 | 2.047 | 1,661 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 2.059 | 1,661 | +0 | 0.00% | 3,420 |
| 2023-03-09 | 2023-03-07 | 2.083 | 1,661 | +0 | 0.00% | 3,460 |
| 2023-03-08 | 2023-03-06 | 2.083 | 1,661 | +0 | 0.00% | 3,460 |
| 2023-03-07 | 2023-03-03 | 2.059 | 1,661 | +0 | 0.00% | 3,420 |
| 2023-03-06 | 2023-03-02 | 2.083 | 1,661 | +0 | 0.00% | 3,460 |
| 2023-03-03 | 2023-03-01 | 2.071 | 1,661 | +0 | 0.00% | 3,440 |
| 2023-03-02 | 2023-02-28 | 1.963 | 1,661 | +0 | 0.00% | 3,260 |
| 2023-03-01 | 2023-02-27 | 1.963 | 1,661 | +0 | 0.00% | 3,260 |
| 2023-02-28 | 2023-02-24 | 1.987 | 1,661 | +0 | 0.00% | 3,300 |
| 2023-02-27 | 2023-02-23 | 1.987 | 1,661 | +0 | 0.00% | 3,300 |
| 2023-02-24 | 2023-02-22 | 1.963 | 1,661 | +0 | 0.00% | 3,260 |
| 2023-02-23 | 2023-02-21 | 1.927 | 1,661 | +0 | 0.00% | 3,200 |
| 2023-02-22 | 2023-02-20 | 1.878 | 1,661 | +0 | 0.00% | 3,120 |
| 2023-02-21 | 2023-02-17 | 1.866 | 1,661 | +0 | 0.00% | 3,100 |
| 2023-02-20 | 2023-02-16 | 1.854 | 1,661 | +0 | 0.00% | 3,080 |
| 2023-02-17 | 2023-02-15 | 1.854 | 1,661 | +0 | 0.00% | 3,080 |
| 2023-02-16 | 2023-02-14 | 1.854 | 1,661 | +0 | 0.00% | 3,080 |
| 2023-02-15 | 2023-02-13 | 2.033 | 1,661 | +0 | 0.00% | 3,377 |
| 2023-02-14 | 2023-02-10 | 2.033 | 1,661 | +77 | 0.00% | 3,377 |
| 2023-02-13 | 2023-02-09 | 2.059 | 1,584 | +0 | 0.00% | 3,261 |
| 2023-02-10 | 2023-02-08 | 2.046 | 1,584 | +0 | 0.00% | 3,241 |
| 2023-02-09 | 2023-02-07 | 2.046 | 1,584 | +0 | 0.00% | 3,241 |
| 2023-02-08 | 2023-02-06 | 2.033 | 1,584 | +0 | 0.00% | 3,221 |
| 2023-02-07 | 2023-02-03 | 2.033 | 1,584 | +0 | 0.00% | 3,221 |
| 2023-02-06 | 2023-02-02 | 2.046 | 1,584 | +0 | 0.00% | 3,241 |
| 2023-02-03 | 2023-02-01 | 2.033 | 1,584 | +0 | 0.00% | 3,221 |
| 2023-02-02 | 2023-01-31 | 2.033 | 1,584 | +0 | 0.00% | 3,221 |
| 2023-02-01 | 2023-01-30 | 2.033 | 1,584 | +0 | 0.00% | 3,221 |
| 2023-01-31 | 2023-01-27 | 2.046 | 1,584 | +0 | 0.00% | 3,241 |
| 2023-01-30 | 2023-01-26 | 2.033 | 1,584 | +0 | 0.00% | 3,221 |
| 2023-01-27 | 2023-01-20 | 2.021 | 1,584 | +0 | 0.00% | 3,201 |
| 2023-01-26 | 2023-01-19 | 1.932 | 1,584 | +0 | 0.00% | 3,061 |
| 2023-01-20 | 2023-01-18 | 1.920 | 1,584 | +0 | 0.00% | 3,041 |
| 2023-01-19 | 2023-01-17 | 1.894 | 1,584 | +0 | 0.00% | 3,001 |
| 2023-01-18 | 2023-01-16 | 1.894 | 1,584 | +0 | 0.00% | 3,001 |
| 2023-01-17 | 2023-01-13 | 1.768 | 1,584 | +0 | 0.00% | 2,801 |
| 2023-01-16 | 2023-01-12 | 1.806 | 1,584 | +0 | 0.00% | 2,861 |
| 2023-01-13 | 2023-01-11 | 1.844 | 1,584 | +0 | 0.00% | 2,921 |
| 2023-01-12 | 2023-01-10 | 1.831 | 1,584 | +0 | 0.00% | 2,901 |
| 2023-01-11 | 2023-01-09 | 1.856 | 1,584 | +0 | 0.00% | 2,941 |
| 2023-01-10 | 2023-01-06 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2023-01-09 | 2023-01-05 | 1.819 | 1,584 | +0 | 0.00% | 2,881 |
| 2023-01-06 | 2023-01-04 | 1.831 | 1,584 | +0 | 0.00% | 2,901 |
| 2023-01-05 | 2023-01-03 | 1.831 | 1,584 | +0 | 0.00% | 2,901 |
| 2023-01-04 | 2022-12-30 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2023-01-03 | 2022-12-29 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2022-12-30 | 2022-12-28 | 1.806 | 1,584 | +0 | 0.00% | 2,861 |
| 2022-12-29 | 2022-12-23 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-12-28 | 2022-12-22 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-12-23 | 2022-12-21 | 1.730 | 1,584 | +0 | 0.00% | 2,741 |
| 2022-12-22 | 2022-12-20 | 1.705 | 1,584 | +0 | 0.00% | 2,701 |
| 2022-12-21 | 2022-12-19 | 1.730 | 1,584 | +0 | 0.00% | 2,741 |
| 2022-12-20 | 2022-12-16 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2022-12-19 | 2022-12-15 | 1.819 | 1,584 | +0 | 0.00% | 2,881 |
| 2022-12-16 | 2022-12-14 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2022-12-15 | 2022-12-13 | 1.831 | 1,584 | +0 | 0.00% | 2,901 |
| 2022-12-14 | 2022-12-12 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-12-13 | 2022-12-09 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-12-12 | 2022-12-08 | 1.730 | 1,584 | +0 | 0.00% | 2,741 |
| 2022-12-09 | 2022-12-07 | 1.667 | 1,584 | +0 | 0.00% | 2,641 |
| 2022-12-08 | 2022-12-06 | 1.692 | 1,584 | +0 | 0.00% | 2,681 |
| 2022-12-07 | 2022-12-05 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-12-06 | 2022-12-02 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-12-05 | 2022-12-01 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-12-02 | 2022-11-30 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-12-01 | 2022-11-29 | 1.654 | 1,584 | +0 | 0.00% | 2,621 |
| 2022-11-30 | 2022-11-28 | 1.629 | 1,584 | +0 | 0.00% | 2,581 |
| 2022-11-29 | 2022-11-25 | 1.654 | 1,584 | +0 | 0.00% | 2,621 |
| 2022-11-28 | 2022-11-24 | 1.654 | 1,584 | +0 | 0.00% | 2,621 |
| 2022-11-25 | 2022-11-23 | 1.667 | 1,584 | +0 | 0.00% | 2,641 |
| 2022-11-24 | 2022-11-22 | 1.667 | 1,584 | +0 | 0.00% | 2,641 |
| 2022-11-23 | 2022-11-21 | 1.629 | 1,584 | +0 | 0.00% | 2,581 |
| 2022-11-22 | 2022-11-18 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-11-21 | 2022-11-17 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-11-18 | 2022-11-16 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-11-17 | 2022-11-15 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-11-16 | 2022-11-14 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-11-15 | 2022-11-11 | 1.617 | 1,584 | +0 | 0.00% | 2,561 |
| 2022-11-14 | 2022-11-10 | 1.566 | 1,584 | +0 | 0.00% | 2,481 |
| 2022-11-11 | 2022-11-09 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-11-10 | 2022-11-08 | 1.591 | 1,584 | +0 | 0.00% | 2,521 |
| 2022-11-09 | 2022-11-07 | 1.629 | 1,584 | +0 | 0.00% | 2,581 |
| 2022-11-08 | 2022-11-04 | 1.617 | 1,584 | +0 | 0.00% | 2,561 |
| 2022-11-07 | 2022-11-03 | 1.528 | 1,584 | +0 | 0.00% | 2,421 |
| 2022-11-04 | 2022-11-02 | 1.541 | 1,584 | +0 | 0.00% | 2,441 |
| 2022-11-03 | 2022-11-01 | 1.490 | 1,584 | +0 | 0.00% | 2,361 |
| 2022-11-02 | 2022-10-31 | 1.490 | 1,584 | +0 | 0.00% | 2,361 |
| 2022-11-01 | 2022-10-28 | 1.516 | 1,584 | +0 | 0.00% | 2,401 |
| 2022-10-31 | 2022-10-27 | 1.553 | 1,584 | +0 | 0.00% | 2,461 |
| 2022-10-28 | 2022-10-26 | 1.541 | 1,584 | +0 | 0.00% | 2,441 |
| 2022-10-27 | 2022-10-25 | 1.516 | 1,584 | +0 | 0.00% | 2,401 |
| 2022-10-26 | 2022-10-24 | 1.553 | 1,584 | +0 | 0.00% | 2,461 |
| 2022-10-25 | 2022-10-21 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-10-24 | 2022-10-20 | 1.591 | 1,584 | +0 | 0.00% | 2,521 |
| 2022-10-21 | 2022-10-19 | 1.604 | 1,584 | +0 | 0.00% | 2,541 |
| 2022-10-20 | 2022-10-18 | 1.629 | 1,584 | +0 | 0.00% | 2,581 |
| 2022-10-19 | 2022-10-17 | 1.617 | 1,584 | +0 | 0.00% | 2,561 |
| 2022-10-18 | 2022-10-14 | 1.629 | 1,584 | +0 | 0.00% | 2,581 |
| 2022-10-17 | 2022-10-13 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-10-14 | 2022-10-12 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-10-13 | 2022-10-11 | 1.730 | 1,584 | +0 | 0.00% | 2,741 |
| 2022-10-12 | 2022-10-10 | 1.705 | 1,584 | +0 | 0.00% | 2,701 |
| 2022-10-11 | 2022-10-07 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2022-10-10 | 2022-10-06 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2022-10-07 | 2022-10-05 | 1.781 | 1,584 | +0 | 0.00% | 2,821 |
| 2022-10-06 | 2022-10-03 | 1.755 | 1,584 | +0 | 0.00% | 2,781 |
| 2022-10-05 | 2022-09-30 | 1.768 | 1,584 | +0 | 0.00% | 2,801 |
| 2022-10-03 | 2022-09-29 | 1.768 | 1,584 | +0 | 0.00% | 2,801 |
| 2022-09-30 | 2022-09-28 | 1.806 | 1,584 | +0 | 0.00% | 2,861 |
| 2022-09-29 | 2022-09-27 | 1.856 | 1,584 | +0 | 0.00% | 2,941 |
| 2022-09-28 | 2022-09-26 | 1.907 | 1,584 | +0 | 0.00% | 3,021 |
| 2022-09-27 | 2022-09-23 | 1.932 | 1,584 | +0 | 0.00% | 3,061 |
| 2022-09-26 | 2022-09-22 | 1.819 | 1,584 | +0 | 0.00% | 2,881 |
| 2022-09-23 | 2022-09-21 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-09-22 | 2022-09-20 | 1.692 | 1,584 | +0 | 0.00% | 2,681 |
| 2022-09-21 | 2022-09-19 | 1.667 | 1,584 | +0 | 0.00% | 2,641 |
| 2022-09-20 | 2022-09-16 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-09-19 | 2022-09-15 | 1.692 | 1,584 | +0 | 0.00% | 2,681 |
| 2022-09-16 | 2022-09-14 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-09-15 | 2022-09-13 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-09-14 | 2022-09-09 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-09-13 | 2022-09-08 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-09-09 | 2022-09-07 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-09-08 | 2022-09-06 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-09-07 | 2022-09-05 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-09-06 | 2022-09-02 | 1.730 | 1,584 | +0 | 0.00% | 2,741 |
| 2022-09-05 | 2022-09-01 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-09-02 | 2022-08-31 | 1.755 | 1,584 | +0 | 0.00% | 2,781 |
| 2022-09-01 | 2022-08-30 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-08-30 | 2022-08-26 | 1.692 | 1,584 | +0 | 0.00% | 2,681 |
| 2022-08-29 | 2022-08-25 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-08-26 | 2022-08-24 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-08-25 | 2022-08-23 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-08-24 | 2022-08-22 | 1.692 | 1,584 | +0 | 0.00% | 2,681 |
| 2022-08-23 | 2022-08-19 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-08-19 | 2022-08-17 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-08-18 | 2022-08-16 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-08-17 | 2022-08-15 | 1.680 | 1,584 | +0 | 0.00% | 2,661 |
| 2022-08-16 | 2022-08-12 | 1.654 | 1,584 | +0 | 0.00% | 2,621 |
| 2022-08-15 | 2022-08-11 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-08-12 | 2022-08-10 | 1.629 | 1,584 | +0 | 0.00% | 2,581 |
| 2022-08-11 | 2022-08-09 | 1.617 | 1,584 | +0 | 0.00% | 2,561 |
| 2022-08-10 | 2022-08-08 | 1.591 | 1,584 | +0 | 0.00% | 2,521 |
| 2022-08-09 | 2022-08-05 | 1.566 | 1,584 | +0 | 0.00% | 2,481 |
| 2022-08-08 | 2022-08-04 | 1.553 | 1,584 | +0 | 0.00% | 2,461 |
| 2022-08-05 | 2022-08-03 | 1.528 | 1,584 | +0 | 0.00% | 2,421 |
| 2022-08-04 | 2022-08-02 | 1.528 | 1,584 | +0 | 0.00% | 2,421 |
| 2022-08-03 | 2022-08-01 | 1.528 | 1,584 | +0 | 0.00% | 2,421 |
| 2022-08-02 | 2022-07-29 | 1.541 | 1,584 | +0 | 0.00% | 2,441 |
| 2022-08-01 | 2022-07-28 | 1.516 | 1,584 | +0 | 0.00% | 2,401 |
| 2022-07-29 | 2022-07-27 | 1.528 | 1,584 | +0 | 0.00% | 2,421 |
| 2022-07-28 | 2022-07-26 | 1.541 | 1,584 | +0 | 0.00% | 2,441 |
| 2022-07-27 | 2022-07-25 | 1.541 | 1,584 | +0 | 0.00% | 2,441 |
| 2022-07-26 | 2022-07-22 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-07-25 | 2022-07-21 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-07-22 | 2022-07-20 | 1.566 | 1,584 | +0 | 0.00% | 2,481 |
| 2022-07-21 | 2022-07-19 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-07-20 | 2022-07-18 | 1.553 | 1,584 | +0 | 0.00% | 2,461 |
| 2022-07-19 | 2022-07-15 | 1.516 | 1,584 | +0 | 0.00% | 2,401 |
| 2022-07-18 | 2022-07-14 | 1.503 | 1,584 | +0 | 0.00% | 2,381 |
| 2022-07-15 | 2022-07-13 | 1.516 | 1,584 | +0 | 0.00% | 2,401 |
| 2022-07-14 | 2022-07-12 | 1.516 | 1,584 | +0 | 0.00% | 2,401 |
| 2022-07-13 | 2022-07-11 | 1.490 | 1,584 | +0 | 0.00% | 2,361 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,584 | +0 | 0.00% | 2,281 |
| 2022-07-11 | 2022-07-07 | 1.478 | 1,584 | +0 | 0.00% | 2,341 |
| 2022-07-08 | 2022-07-06 | 1.503 | 1,584 | +0 | 0.00% | 2,381 |
| 2022-07-07 | 2022-07-05 | 1.503 | 1,584 | +0 | 0.00% | 2,381 |
| 2022-07-06 | 2022-07-04 | 1.528 | 1,584 | +0 | 0.00% | 2,421 |
| 2022-07-05 | 2022-06-30 | 1.553 | 1,584 | +0 | 0.00% | 2,461 |
| 2022-07-04 | 2022-06-29 | 1.604 | 1,584 | +0 | 0.00% | 2,541 |
| 2022-06-30 | 2022-06-28 | 1.629 | 1,584 | +0 | 0.00% | 2,581 |
| 2022-06-29 | 2022-06-27 | 1.604 | 1,584 | +0 | 0.00% | 2,541 |
| 2022-06-28 | 2022-06-24 | 1.617 | 1,584 | +0 | 0.00% | 2,561 |
| 2022-06-27 | 2022-06-23 | 1.617 | 1,584 | +0 | 0.00% | 2,561 |
| 2022-06-24 | 2022-06-22 | 1.604 | 1,584 | +0 | 0.00% | 2,541 |
| 2022-06-23 | 2022-06-21 | 1.617 | 1,584 | +0 | 0.00% | 2,561 |
| 2022-06-22 | 2022-06-20 | 1.604 | 1,584 | +0 | 0.00% | 2,541 |
| 2022-06-21 | 2022-06-17 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-06-20 | 2022-06-16 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-06-17 | 2022-06-15 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-06-16 | 2022-06-14 | 1.654 | 1,584 | +0 | 0.00% | 2,621 |
| 2022-06-15 | 2022-06-13 | 1.705 | 1,584 | +0 | 0.00% | 2,701 |
| 2022-06-14 | 2022-06-10 | 1.730 | 1,584 | +0 | 0.00% | 2,741 |
| 2022-06-13 | 2022-06-09 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-06-10 | 2022-06-08 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-06-09 | 2022-06-07 | 1.806 | 1,584 | +0 | 0.00% | 2,861 |
| 2022-06-08 | 2022-06-06 | 1.806 | 1,584 | +0 | 0.00% | 2,861 |
| 2022-06-07 | 2022-06-02 | 1.806 | 1,584 | +0 | 0.00% | 2,861 |
| 2022-06-06 | 2022-06-01 | 1.806 | 1,584 | +0 | 0.00% | 2,861 |
| 2022-06-02 | 2022-05-31 | 1.806 | 1,584 | +0 | 0.00% | 2,861 |
| 2022-06-01 | 2022-05-30 | 1.692 | 1,584 | +0 | 0.00% | 2,681 |
| 2022-05-31 | 2022-05-27 | 1.781 | 1,584 | +0 | 0.00% | 2,821 |
| 2022-05-30 | 2022-05-26 | 1.768 | 1,584 | +0 | 0.00% | 2,801 |
| 2022-05-27 | 2022-05-25 | 1.755 | 1,584 | +0 | 0.00% | 2,781 |
| 2022-05-26 | 2022-05-24 | 1.819 | 1,584 | +0 | 0.00% | 2,881 |
| 2022-05-25 | 2022-05-23 | 1.819 | 1,584 | +0 | 0.00% | 2,881 |
| 2022-05-24 | 2022-05-20 | 1.844 | 1,584 | +0 | 0.00% | 2,921 |
| 2022-05-23 | 2022-05-19 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2022-05-20 | 2022-05-18 | 1.894 | 1,584 | +0 | 0.00% | 3,001 |
| 2022-05-19 | 2022-05-17 | 1.768 | 1,584 | +0 | 0.00% | 2,801 |
| 2022-05-18 | 2022-05-16 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-05-17 | 2022-05-13 | 1.705 | 1,584 | +0 | 0.00% | 2,701 |
| 2022-05-16 | 2022-05-12 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-05-13 | 2022-05-11 | 1.617 | 1,584 | +0 | 0.00% | 2,561 |
| 2022-05-12 | 2022-05-10 | 1.591 | 1,584 | +0 | 0.00% | 2,521 |
| 2022-05-11 | 2022-05-06 | 1.642 | 1,584 | +0 | 0.00% | 2,601 |
| 2022-05-10 | 2022-05-05 | 1.755 | 1,584 | +0 | 0.00% | 2,781 |
| 2022-05-06 | 2022-05-04 | 1.755 | 1,584 | +0 | 0.00% | 2,781 |
| 2022-05-05 | 2022-05-03 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-05-04 | 2022-04-29 | 1.743 | 1,584 | +0 | 0.00% | 2,761 |
| 2022-05-03 | 2022-04-28 | 1.730 | 1,584 | +0 | 0.00% | 2,741 |
| 2022-04-29 | 2022-04-27 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-04-28 | 2022-04-26 | 1.692 | 1,584 | +0 | 0.00% | 2,681 |
| 2022-04-27 | 2022-04-25 | 1.718 | 1,584 | +0 | 0.00% | 2,721 |
| 2022-04-26 | 2022-04-22 | 1.781 | 1,584 | +0 | 0.00% | 2,821 |
| 2022-04-25 | 2022-04-21 | 1.819 | 1,584 | +0 | 0.00% | 2,881 |
| 2022-04-22 | 2022-04-20 | 1.856 | 1,584 | +0 | 0.00% | 2,941 |
| 2022-04-21 | 2022-04-19 | 1.869 | 1,584 | +0 | 0.00% | 2,961 |
| 2022-04-20 | 2022-04-14 | 1.869 | 1,584 | +0 | 0.00% | 2,961 |
| 2022-04-19 | 2022-04-13 | 1.894 | 1,584 | +0 | 0.00% | 3,001 |
| 2022-04-14 | 2022-04-12 | 1.831 | 1,584 | +0 | 0.00% | 2,901 |
| 2022-04-13 | 2022-04-11 | 1.793 | 1,584 | +0 | 0.00% | 2,841 |
| 2022-04-12 | 2022-04-08 | 1.831 | 1,584 | +0 | 0.00% | 2,901 |
| 2022-04-11 | 2022-04-07 | 1.856 | 1,584 | +0 | 0.00% | 2,941 |
| 2022-04-08 | 2022-04-06 | 1.705 | 1,584 | +0 | 0.00% | 2,701 |
| 2022-04-07 | 2022-04-04 | 1.629 | 1,584 | +0 | 0.00% | 2,581 |
| 2022-04-06 | 2022-04-01 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-04-04 | 2022-03-31 | 1.604 | 1,584 | +0 | 0.00% | 2,541 |
| 2022-04-01 | 2022-03-30 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-03-31 | 2022-03-29 | 1.553 | 1,584 | +0 | 0.00% | 2,461 |
| 2022-03-30 | 2022-03-28 | 1.579 | 1,584 | +0 | 0.00% | 2,501 |
| 2022-03-29 | 2022-03-25 | 1.541 | 1,584 | +0 | 0.00% | 2,441 |
| 2022-03-28 | 2022-03-24 | 1.591 | 1,584 | +0 | 0.00% | 2,521 |
| 2022-03-25 | 2022-03-23 | 1.604 | 1,584 | -39,591 | 0.00% | 2,541 |
| 2022-03-22 | 2022-03-18 | 2.072 | 41,175 | +4,785 | 0.01% | 85,314 |
| 2022-03-16 | 2022-03-14 | 1.901 | 36,390 | +34,990 | 0.01% | 69,160 |
| 2021-06-10 | 2021-06-08 | 1.868 | 1,400 | +62 | 0.00% | 2,616 |
| 2020-06-04 | 2020-06-02 | 1.486 | 1,338 | +86 | 0.00% | 1,988 |
| 2020-02-13 | 2020-02-11 | 1.914 | 1,252 | +81 | 0.00% | 2,396 |
| 2019-06-06 | 2019-06-04 | 2.099 | 1,171 | +85 | 0.00% | 2,458 |
| 2019-02-26 | 2019-02-22 | 2.041 | 1,086 | +57 | 0.00% | 2,217 |
| 2018-06-21 | 2018-06-19 | 2.373 | 1,029 | +26 | 0.00% | 2,442 |
| 2018-02-13 | 2018-02-09 | 1.897 | 1,003 | +44 | 0.00% | 1,903 |
| 2017-06-13 | 2017-06-09 | 2.150 | 959 | +38 | 0.00% | 2,062 |
| 2017-02-21 | 2017-02-17 | 1.281 | 921 | +31 | 0.00% | 1,180 |
| 2016-06-13 | 2016-06-08 | 1.114 | 890 | +19 | 0.00% | 991 |
| 2016-03-02 | 2016-02-29 | 1.393 | 871 | +38 | 0.00% | 1,213 |
| 2015-06-11 | 2015-06-09 | 2.690 | 833 | +30 | 0.00% | 2,241 |
| 2015-02-17 | 2015-02-13 | 2.152 | 803 | +50 | 0.00% | 1,728 |
| 2015-01-30 | 2015-01-28 | 2.152 | 753 | -7,527 | 0.00% | 1,621 |
| 2015-01-29 | 2015-01-27 | 2.205 | 8,280 | +7,527 | 0.00% | 18,260 |
| 2015-01-28 | 2015-01-26 | 2.179 | 753 | -37,635 | 0.00% | 1,641 |
| 2014-06-12 | 2014-06-10 | 1.461 | 38,388 | +698 | 0.01% | 56,100 |
| 2014-02-26 | 2014-02-24 | 1.638 | 37,690 | +942 | 0.01% | 61,723 |
| 2013-12-09 | 2013-12-05 | 1.887 | 36,748 | +36,027 | 0.01% | 69,360 |
| 2013-06-10 | 2013-06-06 | 1.406 | 721 | +38 | 0.00% | 1,013 |
| 2013-02-26 | 2013-02-22 | 3.081 | 683 | +27 | 0.00% | 2,104 |
| 2012-06-11 | 2012-06-07 | 3.805 | 656 | +25 | 0.00% | 2,496 |
| 2012-02-28 | 2012-02-24 | 4.643 | 631 | +37 | 0.00% | 2,930 |
| 2011-06-15 | 2011-06-13 | 3.669 | 594 | +16 | 0.00% | 2,179 |
| 2011-01-31 | 2011-01-27 | 4.472 | 578 | +19 | 0.00% | 2,585 |
| 2010-07-05 | 2010-06-30 | 4.512 | 559 | +14 | 0.00% | 2,522 |
| 2010-04-19 | 2010-04-15 | 6.383 | 545 | +545 | 0.00% | 3,479 |
| 2010-01-25 | 2010-01-21 | 30.045 | 0 | -266 | ||
| 2010-01-22 | 2010-01-20 | 30.195 | 266 | +266 | 0.00% | 8,032 |
| 2010-01-19 | 2010-01-15 | 29.066 | 0 | -6,640 | ||
| 2010-01-18 | 2010-01-14 | 26.355 | 6,640 | +6,640 | 0.01% | 174,996 |
| 2009-08-21 | 2009-08-19 | 13.177 | 0 | -3,984 | ||
| 2009-08-07 | 2009-08-05 | 14.382 | 3,984 | +3,984 | 0.01% | 57,299 |
| 2007-12-12 | 2007-12-10 | 7.762 | 0 | -5,475 | ||
| 2007-11-05 | 2007-11-01 | 7.854 | 5,475 | +5,475 | 0.01% | 42,998 |
| 2007-06-28 | 2007-06-26 | 9.719 | 0 | -4,157 | ||
| 2007-06-26 | 2007-06-22 | 9.142 | 4,157 | 0.01% | 38,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy