History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.625 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.625 0 +0
2023-09-27 2023-09-25 1.648 0 +0
2023-09-26 2023-09-22 1.671 0 +0
2023-09-25 2023-09-21 1.613 0 +0
2023-09-22 2023-09-20 1.671 0 +0
2023-09-21 2023-09-19 1.671 0 +0
2023-09-20 2023-09-18 1.694 0 +0
2023-09-19 2023-09-15 1.682 0 +0
2023-09-18 2023-09-14 1.717 0 +0
2023-09-15 2023-09-13 1.717 0 +0
2023-09-14 2023-09-12 1.717 0 +0
2023-09-13 2023-09-11 1.717 0 +0
2023-09-12 2023-09-07 1.717 0 +0
2023-09-11 2023-09-06 1.717 0 +0
2023-09-07 2023-09-05 1.717 0 +0
2023-09-06 2023-09-04 1.740 0 +0
2023-09-05 2023-08-31 1.729 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.729 0 +0
2023-08-30 2023-08-28 1.717 0 +0
2023-08-29 2023-08-25 1.694 0 +0
2023-08-28 2023-08-24 1.706 0 +0
2023-08-25 2023-08-23 1.694 0 +0
2023-08-24 2023-08-22 1.671 0 +0
2023-08-23 2023-08-21 1.671 0 +0
2023-08-22 2023-08-18 1.682 0 +0
2023-08-21 2023-08-17 1.694 0 +0
2023-08-18 2023-08-16 1.682 0 +0
2023-08-17 2023-08-15 1.706 0 +0
2023-08-16 2023-08-14 1.740 0 +0
2023-08-15 2023-08-11 1.763 0 +0
2023-08-14 2023-08-10 1.798 0 +0
2023-08-11 2023-08-09 1.798 0 +0
2023-08-10 2023-08-08 1.809 0 +0
2023-08-09 2023-08-07 1.809 0 +0
2023-08-08 2023-08-04 1.809 0 +0
2023-08-07 2023-08-03 1.809 0 +0
2023-08-04 2023-08-02 1.798 0 +0
2023-08-03 2023-08-01 1.786 0 +0
2023-08-02 2023-07-31 1.775 0 +0
2023-08-01 2023-07-28 1.775 0 +0
2023-07-31 2023-07-27 1.786 0 +0
2023-07-28 2023-07-26 1.798 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.786 0 +0
2023-07-25 2023-07-21 1.809 0 +0
2023-07-24 2023-07-20 1.809 0 +0
2023-07-21 2023-07-19 1.809 0 +0
2023-07-20 2023-07-18 1.821 0 +0
2023-07-19 2023-07-14 1.809 0 +0
2023-07-18 2023-07-13 1.832 0 +0
2023-07-14 2023-07-12 1.798 0 +0
2023-07-13 2023-07-11 1.809 0 +0
2023-07-12 2023-07-10 1.786 0 +0
2023-07-11 2023-07-07 1.763 0 +0
2023-07-10 2023-07-06 1.763 0 +0
2023-07-07 2023-07-05 1.763 0 +0
2023-07-06 2023-07-04 1.752 0 +0
2023-07-05 2023-07-03 1.729 0 +0
2023-07-04 2023-06-30 1.717 0 +0
2023-07-03 2023-06-29 1.706 0 +0
2023-06-30 2023-06-28 1.706 0 +0
2023-06-29 2023-06-27 1.694 0 +0
2023-06-28 2023-06-26 1.752 0 +0
2023-06-27 2023-06-23 1.798 0 +0
2023-06-26 2023-06-21 1.821 0 +0
2023-06-23 2023-06-20 1.821 0 +0
2023-06-21 2023-06-19 1.844 0 +0
2023-06-20 2023-06-16 1.844 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.832 0 +0
2023-06-15 2023-06-13 1.832 0 +0
2023-06-14 2023-06-12 1.821 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.951 0 +0
2023-06-09 2023-06-07 1.927 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.866 0 +0
2023-06-05 2023-06-01 1.830 0 +0
2023-06-02 2023-05-31 1.806 0 +0
2023-06-01 2023-05-30 1.866 0 +0
2023-05-31 2023-05-29 1.638 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.131 0 +0
2023-05-24 2023-05-22 2.143 0 +0
2023-05-23 2023-05-19 2.167 0 +0
2023-05-22 2023-05-18 2.191 0 +0
2023-05-19 2023-05-17 2.191 0 +0
2023-05-18 2023-05-16 2.216 0 +0
2023-05-17 2023-05-15 2.191 0 +0
2023-05-16 2023-05-12 2.203 0 +0
2023-05-15 2023-05-11 2.191 0 +0
2023-05-12 2023-05-10 2.203 0 +0
2023-05-11 2023-05-09 2.191 0 +0
2023-05-10 2023-05-08 2.191 0 +0
2023-05-09 2023-05-05 2.203 0 +0
2023-05-08 2023-05-04 2.179 0 +0
2023-05-05 2023-05-03 2.179 0 +0
2023-05-04 2023-05-02 2.203 0 +0
2023-05-03 2023-04-28 2.203 0 +0
2023-05-02 2023-04-27 2.203 0 +0
2023-04-28 2023-04-26 2.143 0 +0
2023-04-27 2023-04-25 2.143 0 +0
2023-04-26 2023-04-24 2.155 0 +0
2023-04-25 2023-04-21 2.143 0 +0
2023-04-24 2023-04-20 2.143 0 +0
2023-04-21 2023-04-19 2.143 0 +0
2023-04-20 2023-04-18 2.143 0 +0
2023-04-19 2023-04-17 2.167 0 +0
2023-04-18 2023-04-14 2.155 0 +0
2023-04-17 2023-04-13 2.143 0 +0
2023-04-14 2023-04-12 2.131 0 +0
2023-04-13 2023-04-11 2.059 0 +0
2023-04-12 2023-04-06 2.047 0 +0
2023-04-11 2023-04-04 2.047 0 +0
2023-04-06 2023-04-03 2.059 0 +0
2023-04-04 2023-03-31 2.035 0 +0
2023-04-03 2023-03-30 2.023 0 +0
2023-03-31 2023-03-29 2.047 0 +0
2023-03-30 2023-03-28 2.035 0 +0
2023-03-29 2023-03-27 2.011 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 1.987 0 +0
2023-03-24 2023-03-22 1.999 0 +0
2023-03-23 2023-03-21 1.963 0 +0
2023-03-22 2023-03-20 1.975 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.999 0 +0
2023-03-17 2023-03-15 2.023 0 +0
2023-03-16 2023-03-14 2.023 0 +0
2023-03-15 2023-03-13 2.059 0 +0
2023-03-14 2023-03-10 2.059 0 +0
2023-03-13 2023-03-09 2.047 0 +0
2023-03-10 2023-03-08 2.059 0 +0
2023-03-09 2023-03-07 2.083 0 +0
2023-03-08 2023-03-06 2.083 0 +0
2023-03-07 2023-03-03 2.059 0 +0
2023-03-06 2023-03-02 2.083 0 +0
2023-03-03 2023-03-01 2.071 0 +0
2023-03-02 2023-02-28 1.963 0 +0
2023-03-01 2023-02-27 1.963 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 1.987 0 +0
2023-02-24 2023-02-22 1.963 0 +0
2023-02-23 2023-02-21 1.927 0 +0
2023-02-22 2023-02-20 1.878 0 +0
2023-02-21 2023-02-17 1.866 0 +0
2023-02-20 2023-02-16 1.854 0 +0
2023-02-17 2023-02-15 1.854 0 +0
2023-02-16 2023-02-14 1.854 0 +0
2023-02-15 2023-02-13 2.033 0 +0
2023-02-14 2023-02-10 2.033 0 +0
2023-02-13 2023-02-09 2.059 0 +0
2023-02-10 2023-02-08 2.046 0 +0
2023-02-09 2023-02-07 2.046 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.033 0 +0
2023-02-06 2023-02-02 2.046 0 +0
2023-02-03 2023-02-01 2.033 0 +0
2023-02-02 2023-01-31 2.033 0 +0
2023-02-01 2023-01-30 2.033 0 +0
2023-01-31 2023-01-27 2.046 0 +0
2023-01-30 2023-01-26 2.033 0 +0
2023-01-27 2023-01-20 2.021 0 +0
2023-01-26 2023-01-19 1.932 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.894 0 +0
2023-01-18 2023-01-16 1.894 0 +0
2023-01-17 2023-01-13 1.768 0 +0
2023-01-16 2023-01-12 1.806 0 +0
2023-01-13 2023-01-11 1.844 0 +0
2023-01-12 2023-01-10 1.831 0 +0
2023-01-11 2023-01-09 1.856 0 +0
2023-01-10 2023-01-06 1.793 0 +0
2023-01-09 2023-01-05 1.819 0 +0
2023-01-06 2023-01-04 1.831 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 1.793 0 +0
2022-12-30 2022-12-28 1.806 0 +0
2022-12-29 2022-12-23 1.743 0 +0
2022-12-28 2022-12-22 1.743 0 +0
2022-12-23 2022-12-21 1.730 0 +0
2022-12-22 2022-12-20 1.705 0 +0
2022-12-21 2022-12-19 1.730 0 +0
2022-12-20 2022-12-16 1.793 0 +0
2022-12-19 2022-12-15 1.819 0 +0
2022-12-16 2022-12-14 1.793 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.718 0 +0
2022-12-13 2022-12-09 1.718 0 +0
2022-12-12 2022-12-08 1.730 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.692 0 +0
2022-12-07 2022-12-05 1.743 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.642 0 +0
2022-12-01 2022-11-29 1.654 0 +0
2022-11-30 2022-11-28 1.629 0 +0
2022-11-29 2022-11-25 1.654 0 +0
2022-11-28 2022-11-24 1.654 0 +0
2022-11-25 2022-11-23 1.667 0 +0
2022-11-24 2022-11-22 1.667 0 +0
2022-11-23 2022-11-21 1.629 0 +0
2022-11-22 2022-11-18 1.642 0 +0
2022-11-21 2022-11-17 1.642 0 +0
2022-11-18 2022-11-16 1.642 0 +0
2022-11-17 2022-11-15 1.642 0 +0
2022-11-16 2022-11-14 1.642 0 +0
2022-11-15 2022-11-11 1.617 0 +0
2022-11-14 2022-11-10 1.566 0 +0
2022-11-11 2022-11-09 1.579 0 +0
2022-11-10 2022-11-08 1.591 0 +0
2022-11-09 2022-11-07 1.629 0 +0
2022-11-08 2022-11-04 1.617 0 +0
2022-11-07 2022-11-03 1.528 0 +0
2022-11-04 2022-11-02 1.541 0 +0
2022-11-03 2022-11-01 1.490 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.516 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.541 0 +0
2022-10-27 2022-10-25 1.516 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.579 0 +0
2022-10-24 2022-10-20 1.591 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.617 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.642 0 +0
2022-10-14 2022-10-12 1.642 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.705 0 +0
2022-10-11 2022-10-07 1.793 0 +0
2022-10-10 2022-10-06 1.793 0 +0
2022-10-07 2022-10-05 1.781 0 +0
2022-10-06 2022-10-03 1.755 0 +0
2022-10-05 2022-09-30 1.768 0 +0
2022-10-03 2022-09-29 1.768 0 +0
2022-09-30 2022-09-28 1.806 0 +0
2022-09-29 2022-09-27 1.856 0 +0
2022-09-28 2022-09-26 1.907 0 +0
2022-09-27 2022-09-23 1.932 0 +0
2022-09-26 2022-09-22 1.819 0 +0
2022-09-23 2022-09-21 1.718 0 +0
2022-09-22 2022-09-20 1.692 0 +0
2022-09-21 2022-09-19 1.667 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.692 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.718 0 +0
2022-09-14 2022-09-09 1.718 0 +0
2022-09-13 2022-09-08 1.718 0 +0
2022-09-09 2022-09-07 1.718 0 +0
2022-09-08 2022-09-06 1.718 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.730 0 +0
2022-09-05 2022-09-01 1.743 0 +0
2022-09-02 2022-08-31 1.755 0 +0
2022-09-01 2022-08-30 1.718 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.692 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.692 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.642 0 +0
2022-08-18 2022-08-16 1.642 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.642 0 +0
2022-08-12 2022-08-10 1.629 0 +0
2022-08-11 2022-08-09 1.617 0 +0
2022-08-10 2022-08-08 1.591 0 +0
2022-08-09 2022-08-05 1.566 0 +0
2022-08-08 2022-08-04 1.553 0 +0
2022-08-05 2022-08-03 1.528 0 +0
2022-08-04 2022-08-02 1.528 0 +0
2022-08-03 2022-08-01 1.528 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.516 0 +0
2022-07-29 2022-07-27 1.528 0 +0
2022-07-28 2022-07-26 1.541 0 +0
2022-07-27 2022-07-25 1.541 0 +0
2022-07-26 2022-07-22 1.579 0 +0
2022-07-25 2022-07-21 1.579 0 +0
2022-07-22 2022-07-20 1.566 0 +0
2022-07-21 2022-07-19 1.579 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.516 0 +0
2022-07-18 2022-07-14 1.503 0 +0
2022-07-15 2022-07-13 1.516 0 +0
2022-07-14 2022-07-12 1.516 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.478 0 +0
2022-07-08 2022-07-06 1.503 0 +0
2022-07-07 2022-07-05 1.503 0 +0
2022-07-06 2022-07-04 1.528 0 +0
2022-07-05 2022-06-30 1.553 0 +0
2022-07-04 2022-06-29 1.604 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.604 0 +0
2022-06-28 2022-06-24 1.617 0 +0
2022-06-27 2022-06-23 1.617 0 +0
2022-06-24 2022-06-22 1.604 0 +0
2022-06-23 2022-06-21 1.617 0 +0
2022-06-22 2022-06-20 1.604 0 +0
2022-06-21 2022-06-17 1.642 0 +0
2022-06-20 2022-06-16 1.642 0 +0
2022-06-17 2022-06-15 1.642 0 +0
2022-06-16 2022-06-14 1.654 0 +0
2022-06-15 2022-06-13 1.705 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.743 0 +0
2022-06-10 2022-06-08 1.743 0 +0
2022-06-09 2022-06-07 1.806 0 +0
2022-06-08 2022-06-06 1.806 0 +0
2022-06-07 2022-06-02 1.806 0 +0
2022-06-06 2022-06-01 1.806 0 +0
2022-06-02 2022-05-31 1.806 0 +0
2022-06-01 2022-05-30 1.692 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.755 0 +0
2022-05-26 2022-05-24 1.819 0 +0
2022-05-25 2022-05-23 1.819 0 +0
2022-05-24 2022-05-20 1.844 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.894 0 +0
2022-05-19 2022-05-17 1.768 0 +0
2022-05-18 2022-05-16 1.743 0 +0
2022-05-17 2022-05-13 1.705 0 +0
2022-05-16 2022-05-12 1.579 0 +0
2022-05-13 2022-05-11 1.617 0 +0
2022-05-12 2022-05-10 1.591 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.755 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.743 0 +0
2022-05-03 2022-04-28 1.730 0 +0
2022-04-29 2022-04-27 1.718 0 +0
2022-04-28 2022-04-26 1.692 0 +0
2022-04-27 2022-04-25 1.718 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.819 0 +0
2022-04-22 2022-04-20 1.856 0 +0
2022-04-21 2022-04-19 1.869 0 +0
2022-04-20 2022-04-14 1.869 0 +0
2022-04-19 2022-04-13 1.894 0 +0
2022-04-14 2022-04-12 1.831 0 +0
2022-04-13 2022-04-11 1.793 0 +0
2022-04-12 2022-04-08 1.831 0 +0
2022-04-11 2022-04-07 1.856 0 +0
2022-04-08 2022-04-06 1.705 0 +0
2022-04-07 2022-04-04 1.629 0 +0
2022-04-06 2022-04-01 1.579 0 +0
2022-04-04 2022-03-31 1.604 0 +0
2022-04-01 2022-03-30 1.579 0 +0
2022-03-31 2022-03-29 1.553 0 +0
2022-03-30 2022-03-28 1.579 0 +0
2022-03-29 2022-03-25 1.541 0 +0
2022-03-28 2022-03-24 1.591 0 +0
2022-03-25 2022-03-23 1.604 0 +0
2022-03-24 2022-03-22 1.591 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.072 0 +0
2022-03-21 2022-03-17 1.972 0 +0
2022-03-18 2022-03-16 1.886 0 +0
2022-03-17 2022-03-15 1.858 0 +0
2022-03-16 2022-03-14 1.901 0 +0
2022-03-15 2022-03-11 2.029 0 +0
2022-03-14 2022-03-10 2.015 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 2.015 0 +0
2022-03-08 2022-03-04 2.058 0 +0
2022-03-07 2022-03-03 2.158 0 +0
2022-03-04 2022-03-02 2.129 0 +0
2022-03-03 2022-03-01 2.158 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.186 0 +0
2022-02-28 2022-02-24 2.129 0 +0
2022-02-25 2022-02-23 2.229 0 +0
2022-02-24 2022-02-22 2.229 0 +0
2022-02-23 2022-02-21 2.315 0 +0
2022-02-22 2022-02-18 2.315 0 +0
2022-02-21 2022-02-17 2.358 0 +0
2022-02-18 2022-02-16 2.329 0 +0
2022-02-17 2022-02-15 2.301 0 +0
2022-02-16 2022-02-14 2.315 0 +0
2022-02-15 2022-02-11 2.301 0 +0
2022-02-14 2022-02-10 2.329 0 +0
2022-02-11 2022-02-09 2.372 0 +0
2022-02-10 2022-02-08 2.444 0 +0
2022-02-09 2022-02-07 2.458 0 +0
2022-02-08 2022-02-04 2.515 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.444 0 +0
2022-01-27 2022-01-25 2.401 0 +0
2022-01-26 2022-01-24 2.386 0 +0
2022-01-25 2022-01-21 2.429 0 +0
2022-01-24 2022-01-20 2.444 0 +0
2022-01-21 2022-01-19 2.415 0 +0
2022-01-20 2022-01-18 2.429 0 +0
2022-01-19 2022-01-17 2.401 0 +0
2022-01-18 2022-01-14 2.429 0 +0
2022-01-17 2022-01-13 2.415 0 +0
2022-01-14 2022-01-12 2.501 0 +0
2022-01-13 2022-01-11 2.515 0 +0
2022-01-12 2022-01-10 2.529 0 +0
2022-01-11 2022-01-07 2.458 0 +0
2022-01-10 2022-01-06 2.486 0 +0
2022-01-07 2022-01-05 2.658 0 +0
2022-01-06 2022-01-04 2.701 0 +0
2022-01-05 2022-01-03 2.729 0 +0
2022-01-04 2021-12-31 2.744 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.786 0 +0
2021-12-29 2021-12-24 1.815 0 +0
2021-12-28 2021-12-22 1.772 0 +0
2021-12-23 2021-12-21 1.772 0 +0
2021-12-22 2021-12-20 1.772 0 +0
2021-12-21 2021-12-17 1.772 0 +0
2021-12-20 2021-12-16 1.758 0 +0
2021-12-17 2021-12-15 1.772 0 +0
2021-12-16 2021-12-14 1.815 0 +0
2021-12-15 2021-12-13 1.858 0 +0
2021-12-14 2021-12-10 1.843 0 +0
2021-12-13 2021-12-09 1.858 0 +0
2021-12-10 2021-12-08 1.858 0 +0
2021-12-09 2021-12-07 1.815 0 +0
2021-12-08 2021-12-06 1.843 0 +0
2021-12-07 2021-12-03 1.843 0 +0
2021-12-06 2021-12-02 1.872 0 +0
2021-12-03 2021-12-01 1.858 0 +0
2021-12-02 2021-11-30 1.843 0 +0
2021-12-01 2021-11-29 1.843 0 +0
2021-11-30 2021-11-26 1.958 0 +0
2021-11-29 2021-11-25 1.986 0 +0
2021-11-26 2021-11-24 1.943 0 +0
2021-11-25 2021-11-23 1.972 0 +0
2021-11-24 2021-11-22 1.958 0 +0
2021-11-23 2021-11-19 1.929 0 +0
2021-11-22 2021-11-18 1.901 0 +0
2021-11-19 2021-11-17 1.901 0 +0
2021-11-18 2021-11-16 1.915 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.858 0 +0
2021-11-15 2021-11-11 1.872 0 +0
2021-11-12 2021-11-10 1.829 0 +0
2021-11-11 2021-11-09 1.858 0 +0
2021-11-10 2021-11-08 1.872 0 +0
2021-11-09 2021-11-05 1.901 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.858 0 +0
2021-11-04 2021-11-02 1.858 0 +0
2021-11-03 2021-11-01 1.901 0 +0
2021-11-02 2021-10-29 2.058 0 +0
2021-11-01 2021-10-28 1.886 0 +0
2021-10-29 2021-10-27 1.886 0 +0
2021-10-28 2021-10-26 1.901 0 +0
2021-10-27 2021-10-25 1.972 0 +0
2021-10-26 2021-10-22 1.901 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.901 0 +0
2021-10-21 2021-10-19 1.943 0 +0
2021-10-20 2021-10-18 1.915 0 +0
2021-10-19 2021-10-15 2.001 0 +0
2021-10-18 2021-10-12 1.901 0 +0
2021-10-15 2021-10-11 1.815 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.600 0 +0
2021-10-07 2021-10-05 1.629 0 +0
2021-10-06 2021-10-04 1.629 0 +0
2021-10-05 2021-09-30 1.629 0 +0
2021-10-04 2021-09-29 1.586 0 +0
2021-09-30 2021-09-28 1.586 0 +0
2021-09-29 2021-09-27 1.586 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.658 0 +0
2021-09-24 2021-09-21 1.672 0 +0
2021-09-23 2021-09-20 1.586 0 +0
2021-09-21 2021-09-17 1.586 0 +0
2021-09-20 2021-09-16 1.615 0 +0
2021-09-17 2021-09-15 1.586 0 +0
2021-09-16 2021-09-14 1.629 0 +0
2021-09-15 2021-09-13 1.672 0 +0
2021-09-14 2021-09-10 1.672 0 +0
2021-09-13 2021-09-09 1.643 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.715 0 +0
2021-09-07 2021-09-03 1.772 0 +0
2021-09-06 2021-09-02 1.772 0 +0
2021-09-03 2021-09-01 1.758 0 +0
2021-09-02 2021-08-31 1.786 0 +0
2021-09-01 2021-08-30 1.815 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.758 0 +0
2021-08-26 2021-08-24 1.772 0 +0
2021-08-25 2021-08-23 1.743 0 +0
2021-08-24 2021-08-20 1.715 0 +0
2021-08-23 2021-08-19 1.772 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.858 0 +0
2021-08-17 2021-08-13 1.686 0 +0
2021-08-16 2021-08-12 1.686 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.715 0 +0
2021-08-09 2021-08-05 1.686 0 +0
2021-08-06 2021-08-04 1.672 0 +0
2021-08-05 2021-08-03 1.572 0 +0
2021-08-04 2021-08-02 1.558 0 +0
2021-08-03 2021-07-30 1.615 0 +0
2021-08-02 2021-07-29 1.643 0 +0
2021-07-30 2021-07-28 1.572 0 +0
2021-07-29 2021-07-27 1.586 0 +0
2021-07-28 2021-07-26 1.672 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.858 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.843 0 +0
2021-07-21 2021-07-19 1.886 0 +0
2021-07-20 2021-07-16 1.929 0 +0
2021-07-19 2021-07-15 1.929 0 +0
2021-07-16 2021-07-14 2.015 0 +0
2021-07-15 2021-07-13 1.972 0 +0
2021-07-14 2021-07-12 2.043 0 +0
2021-07-13 2021-07-09 2.015 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.172 0 +0
2021-07-08 2021-07-06 2.043 0 +0
2021-07-07 2021-07-05 1.915 0 +0
2021-07-06 2021-07-02 2.115 0 +0
2021-07-05 2021-06-30 1.743 0 +0
2021-07-02 2021-06-29 1.743 0 +0
2021-06-30 2021-06-28 1.729 0 +0
2021-06-29 2021-06-25 1.743 0 +0
2021-06-28 2021-06-24 1.643 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.672 0 +0
2021-06-22 2021-06-18 1.715 0 +0
2021-06-21 2021-06-17 1.686 0 +0
2021-06-18 2021-06-16 1.743 0 +0
2021-06-17 2021-06-15 1.815 0 +0
2021-06-16 2021-06-11 1.729 0 +0
2021-06-15 2021-06-10 1.658 0 +0
2021-06-11 2021-06-09 1.868 0 +0
2021-06-10 2021-06-08 1.868 0 +0
2021-06-09 2021-06-07 1.913 0 +0
2021-06-08 2021-06-04 2.063 0 +0
2021-06-07 2021-06-03 2.227 0 +0
2021-06-04 2021-06-02 2.302 0 +0
2021-06-03 2021-06-01 2.362 0 +0
2021-06-02 2021-05-31 2.227 0 +0
2021-06-01 2021-05-28 1.674 0 +0
2021-05-31 2021-05-27 1.719 0 +0
2021-05-28 2021-05-26 1.704 0 +0
2021-05-27 2021-05-25 1.629 0 +0
2021-05-26 2021-05-24 1.794 0 +0
2021-05-25 2021-05-21 1.809 0 +0
2021-05-24 2021-05-20 1.943 0 +0
2021-05-21 2021-05-18 2.003 0 +0
2021-05-20 2021-05-17 2.093 0 +0
2021-05-18 2021-05-14 2.063 0 +0
2021-05-17 2021-05-13 2.033 0 +0
2021-05-14 2021-05-12 2.093 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.868 0 +0
2021-05-11 2021-05-07 1.540 0 +0
2021-05-10 2021-05-06 1.659 0 +0
2021-05-07 2021-05-05 1.689 0 +0
2021-05-06 2021-05-04 1.629 0 +0
2021-05-05 2021-05-03 1.226 0 +0
2021-05-04 2021-04-30 1.226 0 +0
2021-05-03 2021-04-29 1.226 0 +0
2021-04-30 2021-04-28 1.211 0 +0
2021-04-29 2021-04-27 1.211 0 +0
2021-04-28 2021-04-26 1.211 0 +0
2021-04-27 2021-04-23 1.211 0 +0
2021-04-26 2021-04-22 1.285 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.226 0 +0
2021-04-21 2021-04-19 1.196 0 +0
2021-04-20 2021-04-16 1.211 0 +0
2021-04-19 2021-04-15 1.211 0 +0
2021-04-16 2021-04-14 1.226 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.241 0 +0
2021-04-12 2021-04-08 1.241 0 +0
2021-04-09 2021-04-07 1.226 0 +0
2021-04-08 2021-04-01 1.211 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 1.151 0 +0
2021-03-31 2021-03-29 1.181 0 +0
2021-03-30 2021-03-26 1.106 0 +0
2021-03-29 2021-03-25 1.121 0 +0
2021-03-26 2021-03-24 1.121 0 +0
2021-03-25 2021-03-23 1.121 0 +0
2021-03-24 2021-03-22 1.106 0 +0
2021-03-23 2021-03-19 1.121 0 +0
2021-03-22 2021-03-18 1.166 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.106 0 +0
2021-03-17 2021-03-15 1.106 0 +0
2021-03-16 2021-03-12 1.106 0 +0
2021-03-15 2021-03-11 1.136 0 +0
2021-03-12 2021-03-10 1.106 0 +0
2021-03-11 2021-03-09 1.106 0 +0
2021-03-10 2021-03-08 1.106 0 +0
2021-03-09 2021-03-05 1.106 0 +0
2021-03-08 2021-03-04 1.106 0 +0
2021-03-05 2021-03-03 1.121 0 +0
2021-03-04 2021-03-02 1.166 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.271 0 +0
2021-03-01 2021-02-25 1.271 0 +0
2021-02-26 2021-02-24 1.271 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.271 0 +0
2021-02-23 2021-02-19 1.271 0 +0
2021-02-22 2021-02-18 1.271 0 +0
2021-02-19 2021-02-17 1.271 0 +0
2021-02-18 2021-02-16 1.271 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.271 0 +0
2021-02-10 2021-02-08 1.271 0 +0
2021-02-09 2021-02-05 1.271 0 +0
2021-02-08 2021-02-04 1.271 0 +0
2021-02-05 2021-02-03 1.271 0 +0
2021-02-04 2021-02-02 1.271 0 +0
2021-02-03 2021-02-01 1.271 0 +0
2021-02-02 2021-01-29 1.271 0 +0
2021-02-01 2021-01-28 1.271 0 +0
2021-01-29 2021-01-27 1.271 0 +0
2021-01-28 2021-01-26 1.271 0 +0
2021-01-27 2021-01-25 1.271 0 +0
2021-01-26 2021-01-22 1.271 0 +0
2021-01-25 2021-01-21 1.271 0 +0
2021-01-22 2021-01-20 1.271 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.271 0 +0
2021-01-19 2021-01-15 1.271 0 +0
2021-01-18 2021-01-14 1.271 0 +0
2021-01-15 2021-01-13 1.271 0 +0
2021-01-14 2021-01-12 1.271 0 +0
2021-01-13 2021-01-11 1.271 0 +0
2021-01-12 2021-01-08 1.271 0 +0
2021-01-11 2021-01-07 1.271 0 +0
2021-01-08 2021-01-06 1.271 0 +0
2021-01-07 2021-01-05 1.271 0 +0
2021-01-06 2021-01-04 1.271 0 +0
2021-01-05 2020-12-31 1.271 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.390 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.405 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.405 0 +0
2020-12-21 2020-12-17 1.405 0 +0
2020-12-18 2020-12-16 1.405 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.405 0 +0
2020-12-15 2020-12-11 1.390 0 +0
2020-12-14 2020-12-10 1.390 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.375 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.375 0 +0
2020-12-04 2020-12-02 1.360 0 +0
2020-12-03 2020-12-01 1.375 0 +0
2020-12-02 2020-11-30 1.345 0 +0
2020-12-01 2020-11-27 1.345 0 +0
2020-11-30 2020-11-26 1.330 0 +0
2020-11-27 2020-11-25 1.315 0 +0
2020-11-26 2020-11-24 1.315 0 +0
2020-11-25 2020-11-23 1.285 0 +0
2020-11-24 2020-11-20 1.345 0 +0
2020-11-23 2020-11-19 1.330 0 +0
2020-11-20 2020-11-18 1.345 0 +0
2020-11-19 2020-11-17 1.345 0 +0
2020-11-18 2020-11-16 1.330 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.330 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.300 0 +0
2020-11-11 2020-11-09 1.285 0 +0
2020-11-10 2020-11-06 1.285 0 +0
2020-11-09 2020-11-05 1.285 0 +0
2020-11-06 2020-11-04 1.285 0 +0
2020-11-05 2020-11-03 1.271 0 +0
2020-11-04 2020-11-02 1.271 0 +0
2020-11-03 2020-10-30 1.256 0 +0
2020-11-02 2020-10-29 1.285 0 +0
2020-10-30 2020-10-28 1.300 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.315 0 +0
2020-10-27 2020-10-22 1.315 0 +0
2020-10-23 2020-10-21 1.315 0 +0
2020-10-22 2020-10-20 1.285 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.226 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.241 0 +0
2020-10-15 2020-10-12 1.211 0 +0
2020-10-14 2020-10-09 1.211 0 +0
2020-10-12 2020-10-08 1.211 0 +0
2020-10-09 2020-10-07 1.226 0 +0
2020-10-08 2020-10-06 1.226 0 +0
2020-10-07 2020-10-05 1.196 0 +0
2020-10-06 2020-09-30 1.226 0 +0
2020-10-05 2020-09-29 1.226 0 +0
2020-09-30 2020-09-28 1.211 0 +0
2020-09-29 2020-09-25 1.211 0 +0
2020-09-28 2020-09-24 1.211 0 +0
2020-09-25 2020-09-23 1.241 0 +0
2020-09-24 2020-09-22 1.271 0 +0
2020-09-23 2020-09-21 1.271 0 +0
2020-09-22 2020-09-18 1.285 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.285 0 +0
2020-09-17 2020-09-15 1.256 0 +0
2020-09-16 2020-09-14 1.271 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.256 0 +0
2020-09-11 2020-09-09 1.256 0 +0
2020-09-10 2020-09-08 1.256 0 +0
2020-09-09 2020-09-07 1.256 0 +0
2020-09-08 2020-09-04 1.285 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.285 0 +0
2020-09-03 2020-09-01 1.271 0 +0
2020-09-02 2020-08-31 1.271 0 +0
2020-09-01 2020-08-28 1.285 0 +0
2020-08-31 2020-08-27 1.256 0 +0
2020-08-28 2020-08-26 1.226 0 +0
2020-08-27 2020-08-25 1.211 0 +0
2020-08-26 2020-08-24 1.181 0 +0
2020-08-25 2020-08-21 1.166 0 +0
2020-08-24 2020-08-20 1.181 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.166 0 +0
2020-08-19 2020-08-17 1.181 0 +0
2020-08-18 2020-08-14 1.166 0 +0
2020-08-17 2020-08-13 1.166 0 +0
2020-08-14 2020-08-12 1.196 0 +0
2020-08-13 2020-08-11 1.181 0 +0
2020-08-12 2020-08-10 1.151 0 +0
2020-08-11 2020-08-07 1.151 0 +0
2020-08-10 2020-08-06 1.181 0 +0
2020-08-07 2020-08-05 1.181 0 +0
2020-08-06 2020-08-04 1.166 0 +0
2020-08-05 2020-08-03 1.166 0 +0
2020-08-04 2020-07-31 1.151 0 +0
2020-08-03 2020-07-30 1.166 0 +0
2020-07-31 2020-07-29 1.181 0 +0
2020-07-30 2020-07-28 1.166 0 +0
2020-07-29 2020-07-27 1.151 0 +0
2020-07-28 2020-07-24 1.166 0 +0
2020-07-27 2020-07-23 1.181 0 +0
2020-07-24 2020-07-22 1.181 0 +0
2020-07-23 2020-07-21 1.226 0 +0
2020-07-22 2020-07-20 1.211 0 +0
2020-07-21 2020-07-17 1.241 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.271 0 +0
2020-07-14 2020-07-10 1.285 0 +0
2020-07-13 2020-07-09 1.271 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.285 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.285 0 +0
2020-07-06 2020-07-02 1.271 0 +0
2020-07-03 2020-06-30 1.285 0 +0
2020-07-02 2020-06-29 1.271 0 +0
2020-06-30 2020-06-26 1.285 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.285 0 +0
2020-06-24 2020-06-22 1.300 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.330 0 +0
2020-06-17 2020-06-15 1.330 0 +0
2020-06-16 2020-06-12 1.360 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.390 0 +0
2020-06-10 2020-06-08 1.390 0 +0
2020-06-09 2020-06-05 1.345 0 +0
2020-06-08 2020-06-04 1.345 0 +0
2020-06-05 2020-06-03 1.486 0 +0
2020-06-04 2020-06-02 1.486 0 +0
2020-06-03 2020-06-01 1.438 0 +0
2020-06-02 2020-05-29 1.422 0 +0
2020-06-01 2020-05-28 1.406 0 +0
2020-05-29 2020-05-27 1.406 0 +0
2020-05-28 2020-05-26 1.438 0 +0
2020-05-27 2020-05-25 1.358 0 +0
2020-05-26 2020-05-22 1.246 0 +0
2020-05-25 2020-05-21 1.278 0 +0
2020-05-22 2020-05-20 1.310 0 +0
2020-05-21 2020-05-19 1.342 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.326 0 +0
2020-05-18 2020-05-14 1.326 0 +0
2020-05-15 2020-05-13 1.358 0 +0
2020-05-14 2020-05-12 1.326 0 +0
2020-05-13 2020-05-11 1.326 0 +0
2020-05-12 2020-05-08 1.326 0 +0
2020-05-11 2020-05-07 1.310 0 +0
2020-05-08 2020-05-06 1.310 0 +0
2020-05-07 2020-05-05 1.262 0 +0
2020-05-06 2020-05-04 1.294 0 +0
2020-05-05 2020-04-29 1.294 0 +0
2020-05-04 2020-04-28 1.310 0 +0
2020-04-29 2020-04-27 1.294 0 +0
2020-04-28 2020-04-24 1.294 0 +0
2020-04-27 2020-04-23 1.342 0 +0
2020-04-24 2020-04-22 1.310 0 +0
2020-04-23 2020-04-21 1.262 0 +0
2020-04-22 2020-04-20 1.278 0 +0
2020-04-21 2020-04-17 1.278 0 +0
2020-04-20 2020-04-16 1.230 0 +0
2020-04-17 2020-04-15 1.262 0 +0
2020-04-16 2020-04-14 1.214 0 +0
2020-04-15 2020-04-09 1.166 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.150 0 +0
2020-04-08 2020-04-06 1.118 0 +0
2020-04-07 2020-04-03 1.087 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.214 0 +0
2020-04-02 2020-03-31 1.278 0 +0
2020-04-01 2020-03-30 1.278 0 +0
2020-03-31 2020-03-27 1.294 0 +0
2020-03-30 2020-03-26 1.278 0 +0
2020-03-27 2020-03-25 1.278 0 +0
2020-03-26 2020-03-24 1.262 0 +0
2020-03-25 2020-03-23 1.214 0 +0
2020-03-24 2020-03-20 1.358 0 +0
2020-03-23 2020-03-19 1.294 0 +0
2020-03-20 2020-03-18 1.358 0 +0
2020-03-19 2020-03-17 1.422 0 +0
2020-03-18 2020-03-16 1.422 0 +0
2020-03-17 2020-03-13 1.454 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.566 0 +0
2020-03-12 2020-03-10 1.550 0 +0
2020-03-11 2020-03-09 1.550 0 +0
2020-03-10 2020-03-06 1.598 0 +0
2020-03-09 2020-03-05 1.614 0 +0
2020-03-06 2020-03-04 1.598 0 +0
2020-03-05 2020-03-03 1.614 0 +0
2020-03-04 2020-03-02 1.614 0 +0
2020-03-03 2020-02-28 1.582 0 +0
2020-03-02 2020-02-27 1.614 0 +0
2020-02-28 2020-02-26 1.614 0 +0
2020-02-27 2020-02-25 1.646 0 +0
2020-02-26 2020-02-24 1.646 0 +0
2020-02-25 2020-02-21 1.678 0 +0
2020-02-24 2020-02-20 1.646 0 +0
2020-02-21 2020-02-19 1.662 0 +0
2020-02-20 2020-02-18 1.662 0 +0
2020-02-19 2020-02-17 1.662 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.845 0 +0
2020-02-13 2020-02-11 1.914 0 +0
2020-02-12 2020-02-10 1.982 0 +0
2020-02-11 2020-02-07 1.982 0 +0
2020-02-10 2020-02-06 1.965 0 +0
2020-02-07 2020-02-05 1.948 0 +0
2020-02-06 2020-02-04 1.948 0 +0
2020-02-05 2020-02-03 1.982 0 +0
2020-02-04 2020-01-31 1.896 0 +0
2020-02-03 2020-01-30 1.896 0 +0
2020-01-31 2020-01-29 1.896 0 +0
2020-01-30 2020-01-24 1.965 0 +0
2020-01-29 2020-01-22 1.982 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 2.016 0 +0
2020-01-21 2020-01-17 2.016 0 +0
2020-01-20 2020-01-16 1.999 0 +0
2020-01-17 2020-01-15 1.999 0 +0
2020-01-16 2020-01-14 1.999 0 +0
2020-01-15 2020-01-13 1.999 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.999 0 +0
2020-01-10 2020-01-08 1.982 0 +0
2020-01-09 2020-01-07 1.999 0 +0
2020-01-08 2020-01-06 1.982 0 +0
2020-01-07 2020-01-03 1.982 0 +0
2020-01-06 2020-01-02 1.999 0 +0
2020-01-03 2019-12-31 1.982 0 +0
2020-01-02 2019-12-27 1.999 0 +0
2019-12-30 2019-12-24 1.982 0 +0
2019-12-27 2019-12-20 1.999 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.896 0 +0
2019-12-19 2019-12-17 1.965 0 +0
2019-12-18 2019-12-16 1.982 0 +0
2019-12-17 2019-12-13 1.760 0 +0
2019-12-16 2019-12-12 1.760 0 +0
2019-12-13 2019-12-11 1.828 0 +0
2019-12-12 2019-12-10 1.828 0 +0
2019-12-11 2019-12-09 1.828 0 +0
2019-12-10 2019-12-06 1.862 0 +0
2019-12-09 2019-12-05 1.862 0 +0
2019-12-06 2019-12-04 1.862 0 +0
2019-12-05 2019-12-03 1.845 0 +0
2019-12-04 2019-12-02 1.845 0 +0
2019-12-03 2019-11-29 1.828 0 +0
2019-12-02 2019-11-28 1.828 0 +0
2019-11-29 2019-11-27 1.828 0 +0
2019-11-28 2019-11-26 1.828 0 +0
2019-11-27 2019-11-25 1.828 0 +0
2019-11-26 2019-11-22 1.811 0 +0
2019-11-25 2019-11-21 1.828 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.845 0 +0
2019-11-20 2019-11-18 1.811 0 +0
2019-11-19 2019-11-15 1.811 0 +0
2019-11-18 2019-11-14 1.777 0 +0
2019-11-15 2019-11-13 1.828 0 +0
2019-11-14 2019-11-12 1.828 0 +0
2019-11-13 2019-11-11 1.845 0 +0
2019-11-12 2019-11-08 1.845 0 +0
2019-11-11 2019-11-07 1.862 0 +0
2019-11-08 2019-11-06 1.828 0 +0
2019-11-07 2019-11-05 1.828 0 +0
2019-11-06 2019-11-04 1.777 0 +0
2019-11-05 2019-11-01 1.794 0 +0
2019-11-04 2019-10-31 1.794 0 +0
2019-11-01 2019-10-30 1.777 0 +0
2019-10-31 2019-10-29 1.794 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.726 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.726 0 +0
2019-10-24 2019-10-22 1.691 0 +0
2019-10-23 2019-10-21 1.691 0 +0
2019-10-22 2019-10-18 1.726 0 +0
2019-10-21 2019-10-17 1.691 0 +0
2019-10-18 2019-10-16 1.674 0 +0
2019-10-17 2019-10-15 1.691 0 +0
2019-10-16 2019-10-14 1.589 0 +0
2019-10-15 2019-10-11 1.572 0 +0
2019-10-14 2019-10-10 1.572 0 +0
2019-10-11 2019-10-09 1.572 0 +0
2019-10-10 2019-10-08 1.555 0 +0
2019-10-09 2019-10-04 1.606 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.623 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.623 0 +0
2019-09-30 2019-09-26 1.640 0 +0
2019-09-27 2019-09-25 1.657 0 +0
2019-09-26 2019-09-24 1.674 0 +0
2019-09-25 2019-09-23 1.674 0 +0
2019-09-24 2019-09-20 1.674 0 +0
2019-09-23 2019-09-19 1.657 0 +0
2019-09-20 2019-09-18 1.657 0 +0
2019-09-19 2019-09-17 1.657 0 +0
2019-09-18 2019-09-16 1.709 0 +0
2019-09-17 2019-09-13 1.726 0 +0
2019-09-16 2019-09-12 1.743 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.657 0 +0
2019-09-11 2019-09-09 1.674 0 +0
2019-09-10 2019-09-06 1.674 0 +0
2019-09-09 2019-09-05 1.674 0 +0
2019-09-06 2019-09-04 1.691 0 +0
2019-09-05 2019-09-03 1.623 0 +0
2019-09-04 2019-09-02 1.606 0 +0
2019-09-03 2019-08-30 1.674 0 +0
2019-09-02 2019-08-29 1.657 0 +0
2019-08-30 2019-08-28 1.674 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.623 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.674 0 +0
2019-08-23 2019-08-21 1.691 0 +0
2019-08-22 2019-08-20 1.709 0 +0
2019-08-21 2019-08-19 1.691 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.623 0 +0
2019-08-16 2019-08-14 1.623 0 +0
2019-08-15 2019-08-13 1.674 0 +0
2019-08-14 2019-08-12 1.691 0 +0
2019-08-13 2019-08-09 1.709 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.743 0 +0
2019-08-08 2019-08-06 1.691 0 +0
2019-08-07 2019-08-05 1.726 0 +0
2019-08-06 2019-08-02 1.794 0 +0
2019-08-05 2019-08-01 1.811 0 +0
2019-08-02 2019-07-31 1.777 0 +0
2019-08-01 2019-07-30 1.777 0 +0
2019-07-31 2019-07-29 1.794 0 +0
2019-07-30 2019-07-26 1.879 0 +0
2019-07-29 2019-07-25 1.862 0 +0
2019-07-26 2019-07-24 1.896 0 +0
2019-07-25 2019-07-23 1.828 0 +0
2019-07-24 2019-07-22 1.879 0 +0
2019-07-23 2019-07-19 1.931 0 +0
2019-07-22 2019-07-18 1.914 0 +0
2019-07-19 2019-07-17 1.914 0 +0
2019-07-18 2019-07-16 1.914 0 +0
2019-07-17 2019-07-15 1.931 0 +0
2019-07-16 2019-07-12 1.914 0 +0
2019-07-15 2019-07-11 1.914 0 +0
2019-07-12 2019-07-10 1.879 0 +0
2019-07-11 2019-07-09 1.879 0 +0
2019-07-10 2019-07-08 1.879 0 +0
2019-07-09 2019-07-05 1.794 0 +0
2019-07-08 2019-07-04 1.811 0 +0
2019-07-05 2019-07-03 1.794 0 +0
2019-07-04 2019-07-02 1.811 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.828 0 +0
2019-06-27 2019-06-25 1.794 0 +0
2019-06-26 2019-06-24 1.794 0 +0
2019-06-25 2019-06-21 1.794 0 +0
2019-06-24 2019-06-20 1.794 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.743 0 +0
2019-06-19 2019-06-17 1.743 0 +0
2019-06-18 2019-06-14 1.691 0 +0
2019-06-17 2019-06-13 1.691 0 +0
2019-06-14 2019-06-12 1.709 0 +0
2019-06-13 2019-06-11 1.760 0 +0
2019-06-12 2019-06-10 1.760 0 +0
2019-06-11 2019-06-06 1.726 0 +0
2019-06-10 2019-06-05 2.044 0 +0
2019-06-06 2019-06-04 2.099 0 +0
2019-06-05 2019-06-03 2.099 0 +0
2019-06-04 2019-05-31 2.025 0 +0
2019-06-03 2019-05-30 2.099 0 +0
2019-05-31 2019-05-29 2.136 0 +0
2019-05-30 2019-05-28 2.136 0 +0
2019-05-29 2019-05-27 2.136 0 +0
2019-05-28 2019-05-24 2.062 0 +0
2019-05-27 2019-05-23 2.062 0 +0
2019-05-24 2019-05-22 2.062 0 +0
2019-05-23 2019-05-21 2.044 0 +0
2019-05-22 2019-05-20 1.970 0 +0
2019-05-21 2019-05-17 2.062 0 +0
2019-05-20 2019-05-16 2.154 0 +0
2019-05-17 2019-05-15 2.007 0 +0
2019-05-16 2019-05-14 1.915 0 +0
2019-05-15 2019-05-10 1.933 0 +0
2019-05-14 2019-05-09 1.878 0 +0
2019-05-10 2019-05-08 1.878 0 +0
2019-05-09 2019-05-07 1.915 0 +0
2019-05-08 2019-05-06 1.915 0 +0
2019-05-07 2019-05-03 1.970 0 +0
2019-05-06 2019-05-02 1.933 0 +0
2019-05-03 2019-04-30 1.896 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.896 0 +0
2019-04-29 2019-04-25 1.915 0 +0
2019-04-26 2019-04-24 1.896 0 +0
2019-04-25 2019-04-23 1.896 0 +0
2019-04-24 2019-04-18 1.915 0 +0
2019-04-23 2019-04-17 1.915 0 +0
2019-04-18 2019-04-16 1.933 0 +0
2019-04-17 2019-04-15 1.768 0 +0
2019-04-16 2019-04-12 1.768 0 +0
2019-04-15 2019-04-11 1.749 0 +0
2019-04-12 2019-04-10 1.712 0 +0
2019-04-11 2019-04-09 1.731 0 +0
2019-04-10 2019-04-08 1.731 0 +0
2019-04-09 2019-04-04 1.712 0 +0
2019-04-08 2019-04-03 1.712 0 +0
2019-04-04 2019-04-02 1.731 0 +0
2019-04-03 2019-04-01 1.731 0 +0
2019-04-02 2019-03-29 1.731 0 +0
2019-04-01 2019-03-28 1.694 0 +0
2019-03-29 2019-03-27 1.731 0 +0
2019-03-28 2019-03-26 1.712 0 +0
2019-03-27 2019-03-25 1.694 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.731 0 +0
2019-03-21 2019-03-19 1.768 0 +0
2019-03-20 2019-03-18 1.768 0 +0
2019-03-19 2019-03-15 1.731 0 +0
2019-03-18 2019-03-14 1.749 0 +0
2019-03-15 2019-03-13 1.731 0 +0
2019-03-14 2019-03-12 1.731 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.749 0 +0
2019-03-11 2019-03-07 1.749 0 +0
2019-03-08 2019-03-06 1.768 0 +0
2019-03-07 2019-03-05 1.786 0 +0
2019-03-06 2019-03-04 1.768 0 +0
2019-03-05 2019-03-01 1.749 0 +0
2019-03-04 2019-02-28 1.768 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.749 0 +0
2019-02-27 2019-02-25 2.022 0 +0
2019-02-26 2019-02-22 2.041 0 +0
2019-02-25 2019-02-21 2.041 0 +0
2019-02-22 2019-02-20 2.022 0 +0
2019-02-21 2019-02-19 2.022 0 +0
2019-02-20 2019-02-18 2.022 0 +0
2019-02-19 2019-02-15 2.002 0 +0
2019-02-18 2019-02-14 2.041 0 +0
2019-02-15 2019-02-13 2.022 0 +0
2019-02-14 2019-02-12 2.022 0 +0
2019-02-13 2019-02-11 2.041 0 +0
2019-02-12 2019-02-08 2.041 0 +0
2019-02-11 2019-02-04 1.983 0 +0
2019-02-08 2019-01-31 1.944 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.944 0 +0
2019-01-30 2019-01-28 1.944 0 +0
2019-01-29 2019-01-25 1.944 0 +0
2019-01-28 2019-01-24 1.944 0 +0
2019-01-25 2019-01-23 1.944 0 +0
2019-01-24 2019-01-22 1.925 0 +0
2019-01-23 2019-01-21 1.925 0 +0
2019-01-22 2019-01-18 1.925 0 +0
2019-01-21 2019-01-17 1.944 0 +0
2019-01-18 2019-01-16 1.925 0 +0
2019-01-17 2019-01-15 1.925 0 +0
2019-01-16 2019-01-14 1.925 0 +0
2019-01-15 2019-01-11 1.905 0 +0
2019-01-14 2019-01-10 1.925 0 +0
2019-01-11 2019-01-09 1.925 0 +0
2019-01-10 2019-01-08 1.925 0 +0
2019-01-09 2019-01-07 1.925 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.905 0 +0
2019-01-04 2019-01-02 1.905 0 +0
2019-01-03 2018-12-31 1.944 0 +0
2019-01-02 2018-12-27 1.925 0 +0
2018-12-28 2018-12-24 1.964 0 +0
2018-12-27 2018-12-20 1.925 0 +0
2018-12-21 2018-12-19 1.983 0 +0
2018-12-20 2018-12-18 1.964 0 +0
2018-12-19 2018-12-17 1.983 0 +0
2018-12-18 2018-12-14 2.547 0 +0
2018-12-17 2018-12-13 2.547 0 +0
2018-12-14 2018-12-12 2.469 0 +0
2018-12-13 2018-12-11 2.469 0 +0
2018-12-12 2018-12-10 2.372 0 +0
2018-12-11 2018-12-07 2.391 0 +0
2018-12-10 2018-12-06 2.391 0 +0
2018-12-07 2018-12-05 2.430 0 +0
2018-12-06 2018-12-04 2.430 0 +0
2018-12-05 2018-12-03 2.352 0 +0
2018-12-04 2018-11-30 2.275 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.275 0 +0
2018-11-29 2018-11-27 2.177 0 +0
2018-11-28 2018-11-26 2.158 0 +0
2018-11-27 2018-11-23 2.138 0 +0
2018-11-26 2018-11-22 2.138 0 +0
2018-11-23 2018-11-21 2.177 0 +0
2018-11-22 2018-11-20 2.177 0 +0
2018-11-21 2018-11-19 2.138 0 +0
2018-11-20 2018-11-16 2.138 0 +0
2018-11-19 2018-11-15 2.138 0 +0
2018-11-16 2018-11-14 2.041 0 +0
2018-11-15 2018-11-13 1.944 0 +0
2018-11-14 2018-11-12 1.964 0 +0
2018-11-13 2018-11-09 1.944 0 +0
2018-11-12 2018-11-08 1.905 0 +0
2018-11-09 2018-11-07 1.905 0 +0
2018-11-08 2018-11-06 1.847 0 +0
2018-11-07 2018-11-05 1.847 0 +0
2018-11-06 2018-11-02 1.905 0 +0
2018-11-05 2018-11-01 1.847 0 +0
2018-11-02 2018-10-31 1.827 0 +0
2018-11-01 2018-10-30 1.827 0 +0
2018-10-31 2018-10-29 1.808 0 +0
2018-10-30 2018-10-26 1.847 0 +0
2018-10-29 2018-10-25 1.866 0 +0
2018-10-26 2018-10-24 1.905 0 +0
2018-10-25 2018-10-23 1.847 0 +0
2018-10-24 2018-10-22 1.925 0 +0
2018-10-23 2018-10-19 1.866 0 +0
2018-10-22 2018-10-18 1.886 0 +0
2018-10-19 2018-10-16 1.886 0 +0
2018-10-18 2018-10-15 1.983 0 +0
2018-10-16 2018-10-12 1.886 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.944 0 +0
2018-10-11 2018-10-09 1.905 0 +0
2018-10-10 2018-10-08 1.964 0 +0
2018-10-09 2018-10-05 2.002 0 +0
2018-10-08 2018-10-04 2.022 0 +0
2018-10-05 2018-10-03 1.983 0 +0
2018-10-04 2018-10-02 2.002 0 +0
2018-10-03 2018-09-28 2.002 0 +0
2018-10-02 2018-09-27 1.964 0 +0
2018-09-28 2018-09-26 2.002 0 +0
2018-09-27 2018-09-24 1.944 0 +0
2018-09-26 2018-09-21 1.925 0 +0
2018-09-24 2018-09-20 1.866 0 +0
2018-09-21 2018-09-19 1.847 0 +0
2018-09-20 2018-09-18 1.789 0 +0
2018-09-19 2018-09-17 1.808 0 +0
2018-09-18 2018-09-14 1.808 0 +0
2018-09-17 2018-09-13 1.769 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.827 0 +0
2018-09-12 2018-09-10 1.905 0 +0
2018-09-11 2018-09-07 1.983 0 +0
2018-09-10 2018-09-06 1.944 0 +0
2018-09-07 2018-09-05 1.944 0 +0
2018-09-06 2018-09-04 2.002 0 +0
2018-09-05 2018-09-03 2.002 0 +0
2018-09-04 2018-08-31 2.041 0 +0
2018-09-03 2018-08-30 2.061 0 +0
2018-08-31 2018-08-29 2.119 0 +0
2018-08-30 2018-08-28 2.138 0 +0
2018-08-29 2018-08-27 2.119 0 +0
2018-08-28 2018-08-24 2.138 0 +0
2018-08-27 2018-08-23 2.138 0 +0
2018-08-24 2018-08-22 2.177 0 +0
2018-08-23 2018-08-21 2.177 0 +0
2018-08-22 2018-08-20 2.177 0 +0
2018-08-21 2018-08-17 2.138 0 +0
2018-08-20 2018-08-16 2.138 0 +0
2018-08-17 2018-08-15 2.158 0 +0
2018-08-16 2018-08-14 2.197 0 +0
2018-08-15 2018-08-13 2.236 0 +0
2018-08-14 2018-08-10 2.216 0 +0
2018-08-13 2018-08-09 2.236 0 +0
2018-08-10 2018-08-08 2.255 0 +0
2018-08-09 2018-08-07 2.236 0 +0
2018-08-08 2018-08-06 2.158 0 +0
2018-08-07 2018-08-03 2.236 0 +0
2018-08-06 2018-08-02 2.255 0 +0
2018-08-03 2018-08-01 2.216 0 +0
2018-08-02 2018-07-31 2.313 0 +0
2018-08-01 2018-07-30 2.391 0 +0
2018-07-31 2018-07-27 2.197 0 +0
2018-07-30 2018-07-26 2.002 0 +0
2018-07-27 2018-07-25 1.983 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.944 0 +0
2018-07-24 2018-07-20 1.944 0 +0
2018-07-23 2018-07-19 1.964 0 +0
2018-07-20 2018-07-18 1.983 0 +0
2018-07-19 2018-07-17 1.964 0 +0
2018-07-18 2018-07-16 2.002 0 +0
2018-07-17 2018-07-13 2.002 0 +0
2018-07-16 2018-07-12 2.002 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.100 0 +0
2018-07-11 2018-07-09 2.061 0 +0
2018-07-10 2018-07-06 2.041 0 +0
2018-07-09 2018-07-05 2.022 0 +0
2018-07-06 2018-07-04 2.080 0 +0
2018-07-05 2018-07-03 2.119 0 +0
2018-07-04 2018-06-29 2.138 0 +0
2018-07-03 2018-06-28 2.061 0 +0
2018-06-29 2018-06-27 2.138 0 +0
2018-06-28 2018-06-26 2.197 0 +0
2018-06-27 2018-06-25 2.255 0 +0
2018-06-26 2018-06-22 2.216 0 +0
2018-06-25 2018-06-21 2.216 0 +0
2018-06-22 2018-06-20 2.393 0 +0
2018-06-21 2018-06-19 2.373 0 +0
2018-06-20 2018-06-15 2.592 0 +0
2018-06-19 2018-06-14 2.592 0 +0
2018-06-15 2018-06-13 2.612 0 +0
2018-06-14 2018-06-12 2.632 0 +0
2018-06-13 2018-06-11 2.712 0 +0
2018-06-12 2018-06-08 2.632 0 +0
2018-06-11 2018-06-07 2.592 0 +0
2018-06-08 2018-06-06 2.433 0 +0
2018-06-07 2018-06-05 2.592 0 +0
2018-06-06 2018-06-04 2.652 0 +0
2018-06-05 2018-06-01 2.692 0 +0
2018-06-04 2018-05-31 2.612 0 +0
2018-06-01 2018-05-30 2.652 0 +0
2018-05-31 2018-05-29 2.453 0 +0
2018-05-30 2018-05-28 2.393 0 +0
2018-05-29 2018-05-25 1.954 0 +0
2018-05-28 2018-05-24 1.994 0 +0
2018-05-25 2018-05-23 1.934 0 +0
2018-05-24 2018-05-21 1.994 0 +0
2018-05-23 2018-05-18 1.934 0 +0
2018-05-21 2018-05-17 1.874 0 +0
2018-05-18 2018-05-16 1.755 0 +0
2018-05-17 2018-05-15 1.775 0 +0
2018-05-16 2018-05-14 1.695 0 +0
2018-05-15 2018-05-11 1.715 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.715 0 +0
2018-05-10 2018-05-08 1.675 0 +0
2018-05-09 2018-05-07 1.675 0 +0
2018-05-08 2018-05-04 1.715 0 +0
2018-05-07 2018-05-03 1.755 0 +0
2018-05-04 2018-05-02 1.755 0 +0
2018-05-03 2018-04-30 1.675 0 +0
2018-05-02 2018-04-27 1.675 0 +0
2018-04-30 2018-04-26 1.675 0 +0
2018-04-27 2018-04-25 1.655 0 +0
2018-04-26 2018-04-24 1.655 0 +0
2018-04-25 2018-04-23 1.695 0 +0
2018-04-24 2018-04-20 1.655 0 +0
2018-04-23 2018-04-19 1.695 0 +0
2018-04-20 2018-04-18 1.655 0 +0
2018-04-19 2018-04-17 1.675 0 +0
2018-04-18 2018-04-16 1.655 0 +0
2018-04-17 2018-04-13 1.635 0 +0
2018-04-16 2018-04-12 1.635 0 +0
2018-04-13 2018-04-11 1.635 0 +0
2018-04-12 2018-04-10 1.635 0 +0
2018-04-11 2018-04-09 1.635 0 +0
2018-04-10 2018-04-06 1.635 0 +0
2018-04-09 2018-04-04 1.635 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.595 0 +0
2018-04-03 2018-03-28 1.635 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.695 0 +0
2018-03-27 2018-03-23 1.695 0 +0
2018-03-26 2018-03-22 1.735 0 +0
2018-03-23 2018-03-21 1.735 0 +0
2018-03-22 2018-03-20 1.735 0 +0
2018-03-21 2018-03-19 1.735 0 +0
2018-03-20 2018-03-16 1.755 0 +0
2018-03-19 2018-03-15 1.735 0 +0
2018-03-16 2018-03-14 1.735 0 +0
2018-03-15 2018-03-13 1.735 0 +0
2018-03-14 2018-03-12 1.735 0 +0
2018-03-13 2018-03-09 1.715 0 +0
2018-03-12 2018-03-08 1.755 0 +0
2018-03-09 2018-03-07 1.715 0 +0
2018-03-08 2018-03-06 1.715 0 +0
2018-03-07 2018-03-05 1.715 0 +0
2018-03-06 2018-03-02 1.715 0 +0
2018-03-05 2018-03-01 1.775 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.775 0 +0
2018-02-28 2018-02-26 1.775 0 +0
2018-02-27 2018-02-23 1.795 0 +0
2018-02-26 2018-02-22 1.795 0 +0
2018-02-23 2018-02-21 1.834 0 +0
2018-02-22 2018-02-20 1.834 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.755 0 +0
2018-02-14 2018-02-12 1.918 0 +0
2018-02-13 2018-02-09 1.897 0 +0
2018-02-12 2018-02-08 1.918 0 +0
2018-02-09 2018-02-07 1.918 0 +0
2018-02-08 2018-02-06 1.918 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.959 0 +0
2018-02-02 2018-01-31 1.959 0 +0
2018-02-01 2018-01-30 1.980 0 +0
2018-01-31 2018-01-29 1.980 0 +0
2018-01-30 2018-01-26 1.959 0 +0
2018-01-29 2018-01-25 1.980 0 +0
2018-01-26 2018-01-24 1.959 0 +0
2018-01-25 2018-01-23 1.959 0 +0
2018-01-24 2018-01-22 1.939 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 1.980 0 +0
2018-01-19 2018-01-17 1.939 0 +0
2018-01-18 2018-01-16 2.001 0 +0
2018-01-17 2018-01-15 1.959 0 +0
2018-01-16 2018-01-12 1.959 0 +0
2018-01-15 2018-01-11 1.959 0 +0
2018-01-12 2018-01-10 1.959 0 +0
2018-01-11 2018-01-09 1.939 0 +0
2018-01-10 2018-01-08 1.939 0 +0
2018-01-09 2018-01-05 1.959 0 +0
2018-01-08 2018-01-04 2.001 0 +0
2018-01-05 2018-01-03 2.001 0 +0
2018-01-04 2018-01-02 1.980 0 +0
2018-01-03 2017-12-29 2.022 0 +0
2018-01-02 2017-12-28 2.022 0 +0
2017-12-29 2017-12-27 2.064 0 +0
2017-12-28 2017-12-22 2.064 0 +0
2017-12-27 2017-12-21 2.043 0 +0
2017-12-22 2017-12-20 2.022 0 +0
2017-12-21 2017-12-19 2.022 0 +0
2017-12-20 2017-12-18 2.064 0 +0
2017-12-19 2017-12-15 1.959 0 +0
2017-12-18 2017-12-14 1.939 0 +0
2017-12-15 2017-12-13 1.918 0 +0
2017-12-14 2017-12-12 1.855 0 +0
2017-12-13 2017-12-11 1.855 0 +0
2017-12-12 2017-12-08 1.855 0 +0
2017-12-11 2017-12-07 1.855 0 +0
2017-12-08 2017-12-06 1.855 0 +0
2017-12-07 2017-12-05 1.918 0 +0
2017-12-06 2017-12-04 1.959 0 +0
2017-12-05 2017-12-01 1.959 0 +0
2017-12-04 2017-11-30 2.022 0 +0
2017-12-01 2017-11-29 2.064 0 +0
2017-11-30 2017-11-28 2.001 0 +0
2017-11-29 2017-11-27 2.064 0 +0
2017-11-28 2017-11-24 2.085 0 +0
2017-11-27 2017-11-23 2.085 0 +0
2017-11-24 2017-11-22 2.126 0 +0
2017-11-23 2017-11-21 2.126 0 +0
2017-11-22 2017-11-20 2.126 0 +0
2017-11-21 2017-11-17 2.147 0 +0
2017-11-20 2017-11-16 2.147 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.105 0 +0
2017-11-15 2017-11-13 2.105 0 +0
2017-11-14 2017-11-10 2.126 0 +0
2017-11-13 2017-11-09 2.105 0 +0
2017-11-10 2017-11-08 2.105 0 +0
2017-11-09 2017-11-07 2.105 0 +0
2017-11-08 2017-11-06 2.105 0 +0
2017-11-07 2017-11-03 2.168 0 +0
2017-11-06 2017-11-02 2.105 0 +0
2017-11-03 2017-11-01 2.105 0 +0
2017-11-02 2017-10-31 2.147 0 +0
2017-11-01 2017-10-30 2.168 0 +0
2017-10-31 2017-10-27 2.168 0 +0
2017-10-30 2017-10-26 2.126 0 +0
2017-10-27 2017-10-25 2.126 0 +0
2017-10-26 2017-10-24 2.126 0 +0
2017-10-25 2017-10-23 2.105 0 +0
2017-10-24 2017-10-20 2.126 0 +0
2017-10-23 2017-10-19 2.126 0 +0
2017-10-20 2017-10-18 2.147 0 +0
2017-10-19 2017-10-17 2.147 0 +0
2017-10-18 2017-10-16 2.105 0 +0
2017-10-17 2017-10-13 2.189 0 +0
2017-10-16 2017-10-12 2.189 0 +0
2017-10-13 2017-10-11 2.147 0 +0
2017-10-12 2017-10-10 2.126 0 +0
2017-10-11 2017-10-09 2.105 0 +0
2017-10-10 2017-10-06 2.126 0 +0
2017-10-09 2017-10-04 2.085 0 +0
2017-10-06 2017-10-03 2.168 0 +0
2017-10-04 2017-09-29 2.376 0 +0
2017-10-03 2017-09-28 2.168 0 +0
2017-09-29 2017-09-27 2.085 0 +0
2017-09-28 2017-09-26 1.959 0 +0
2017-09-27 2017-09-25 1.939 0 +0
2017-09-26 2017-09-22 1.959 0 +0
2017-09-25 2017-09-21 1.959 0 +0
2017-09-22 2017-09-20 1.959 0 +0
2017-09-21 2017-09-19 1.959 0 +0
2017-09-20 2017-09-18 1.897 0 +0
2017-09-19 2017-09-15 1.876 0 +0
2017-09-18 2017-09-14 1.918 0 +0
2017-09-15 2017-09-13 1.918 0 +0
2017-09-14 2017-09-12 1.959 0 +0
2017-09-13 2017-09-11 1.939 0 +0
2017-09-12 2017-09-08 1.918 0 +0
2017-09-11 2017-09-07 1.918 0 +0
2017-09-08 2017-09-06 1.939 0 +0
2017-09-07 2017-09-05 1.959 0 +0
2017-09-06 2017-09-04 2.001 0 +0
2017-09-05 2017-09-01 1.959 0 +0
2017-09-04 2017-08-31 2.064 0 +0
2017-09-01 2017-08-30 1.918 0 +0
2017-08-31 2017-08-29 1.814 0 +0
2017-08-30 2017-08-28 1.876 0 +0
2017-08-29 2017-08-25 1.918 0 +0
2017-08-28 2017-08-24 1.918 0 +0
2017-08-25 2017-08-22 1.918 0 +0
2017-08-24 2017-08-21 1.918 0 +0
2017-08-22 2017-08-18 1.959 0 +0
2017-08-21 2017-08-17 1.959 0 +0
2017-08-18 2017-08-16 2.043 0 +0
2017-08-17 2017-08-15 2.105 0 +0
2017-08-16 2017-08-14 1.980 0 +0
2017-08-15 2017-08-11 1.959 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 2.001 0 +0
2017-08-10 2017-08-08 2.001 0 +0
2017-08-09 2017-08-07 2.085 0 +0
2017-08-08 2017-08-04 2.105 0 +0
2017-08-07 2017-08-03 2.085 0 +0
2017-08-04 2017-08-02 2.189 0 +0
2017-08-03 2017-08-01 2.210 0 +0
2017-08-02 2017-07-31 2.210 0 +0
2017-08-01 2017-07-28 2.272 0 +0
2017-07-31 2017-07-27 2.293 0 +0
2017-07-28 2017-07-26 2.293 0 +0
2017-07-27 2017-07-25 2.356 0 +0
2017-07-26 2017-07-24 2.335 0 +0
2017-07-25 2017-07-21 2.356 0 +0
2017-07-24 2017-07-20 2.397 0 +0
2017-07-21 2017-07-19 2.397 0 +0
2017-07-20 2017-07-18 2.439 0 +0
2017-07-19 2017-07-17 2.418 0 +0
2017-07-18 2017-07-14 2.356 0 +0
2017-07-17 2017-07-13 2.335 0 +0
2017-07-14 2017-07-12 2.293 0 +0
2017-07-13 2017-07-11 2.230 0 +0
2017-07-12 2017-07-10 2.230 0 +0
2017-07-11 2017-07-07 2.293 0 +0
2017-07-10 2017-07-06 2.293 0 +0
2017-07-07 2017-07-05 2.251 0 +0
2017-07-06 2017-07-04 2.230 0 +0
2017-07-05 2017-07-03 2.210 0 +0
2017-07-04 2017-06-30 2.460 0 +0
2017-07-03 2017-06-29 2.418 0 +0
2017-06-30 2017-06-28 2.335 0 +0
2017-06-29 2017-06-27 2.335 0 +0
2017-06-28 2017-06-26 2.314 0 +0
2017-06-27 2017-06-23 2.272 0 +0
2017-06-26 2017-06-22 2.189 0 +0
2017-06-23 2017-06-21 2.147 0 +0
2017-06-22 2017-06-20 2.064 0 +0
2017-06-21 2017-06-19 2.085 0 +0
2017-06-20 2017-06-16 1.959 0 +0
2017-06-19 2017-06-15 1.918 0 +0
2017-06-16 2017-06-14 1.897 0 +0
2017-06-15 2017-06-13 1.980 0 +0
2017-06-14 2017-06-12 2.171 0 +0
2017-06-13 2017-06-09 2.150 0 +0
2017-06-12 2017-06-08 2.171 0 +0
2017-06-09 2017-06-07 2.150 0 +0
2017-06-08 2017-06-06 2.171 0 +0
2017-06-07 2017-06-05 2.193 0 +0
2017-06-06 2017-06-02 2.193 0 +0
2017-06-05 2017-06-01 2.193 0 +0
2017-06-02 2017-05-31 2.280 0 +0
2017-06-01 2017-05-29 2.128 0 +0
2017-05-31 2017-05-26 2.063 0 +0
2017-05-29 2017-05-25 2.019 0 +0
2017-05-26 2017-05-24 1.998 0 +0
2017-05-25 2017-05-23 1.954 0 +0
2017-05-24 2017-05-22 1.911 0 +0
2017-05-23 2017-05-19 1.954 0 +0
2017-05-22 2017-05-18 1.911 0 +0
2017-05-19 2017-05-17 1.954 0 +0
2017-05-18 2017-05-16 1.933 0 +0
2017-05-17 2017-05-15 1.954 0 +0
2017-05-16 2017-05-12 2.041 0 +0
2017-05-15 2017-05-11 2.063 0 +0
2017-05-12 2017-05-10 1.998 0 +0
2017-05-11 2017-05-09 1.976 0 +0
2017-05-10 2017-05-08 1.846 0 +0
2017-05-09 2017-05-05 1.824 0 +0
2017-05-08 2017-05-04 1.867 0 +0
2017-05-05 2017-05-02 1.954 0 +0
2017-05-04 2017-04-28 1.998 0 +0
2017-05-02 2017-04-27 1.889 0 +0
2017-04-28 2017-04-26 1.911 0 +0
2017-04-27 2017-04-25 1.867 0 +0
2017-04-26 2017-04-24 1.846 0 +0
2017-04-25 2017-04-21 1.846 0 +0
2017-04-24 2017-04-20 1.889 0 +0
2017-04-21 2017-04-19 1.802 0 +0
2017-04-20 2017-04-18 1.802 0 +0
2017-04-19 2017-04-13 1.737 0 +0
2017-04-18 2017-04-12 1.759 0 +0
2017-04-13 2017-04-11 1.737 0 +0
2017-04-12 2017-04-10 1.737 0 +0
2017-04-11 2017-04-07 1.824 0 +0
2017-04-10 2017-04-06 1.824 0 +0
2017-04-07 2017-04-05 1.846 0 +0
2017-04-06 2017-04-03 1.672 0 +0
2017-04-05 2017-03-31 1.607 0 +0
2017-04-03 2017-03-30 1.477 0 +0
2017-03-31 2017-03-29 1.498 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.477 0 +0
2017-03-28 2017-03-24 1.477 0 +0
2017-03-27 2017-03-23 1.433 0 +0
2017-03-24 2017-03-22 1.433 0 +0
2017-03-23 2017-03-21 1.455 0 +0
2017-03-22 2017-03-20 1.411 0 +0
2017-03-21 2017-03-17 1.433 0 +0
2017-03-20 2017-03-16 1.455 0 +0
2017-03-17 2017-03-15 1.411 0 +0
2017-03-16 2017-03-14 1.368 0 +0
2017-03-15 2017-03-13 1.368 0 +0
2017-03-14 2017-03-10 1.368 0 +0
2017-03-13 2017-03-09 1.325 0 +0
2017-03-10 2017-03-08 1.368 0 +0
2017-03-09 2017-03-07 1.346 0 +0
2017-03-08 2017-03-06 1.346 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.346 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.346 0 +0
2017-02-28 2017-02-24 1.303 0 +0
2017-02-27 2017-02-23 1.259 0 +0
2017-02-24 2017-02-22 1.281 0 +0
2017-02-23 2017-02-21 1.259 0 +0
2017-02-22 2017-02-20 1.326 0 +0
2017-02-21 2017-02-17 1.281 0 +0
2017-02-20 2017-02-16 1.281 0 +0
2017-02-17 2017-02-15 1.259 0 +0
2017-02-16 2017-02-14 1.281 0 +0
2017-02-15 2017-02-13 1.259 0 +0
2017-02-14 2017-02-10 1.259 0 +0
2017-02-13 2017-02-09 1.259 0 +0
2017-02-10 2017-02-08 1.259 0 +0
2017-02-09 2017-02-07 1.259 0 +0
2017-02-08 2017-02-06 1.259 0 +0
2017-02-07 2017-02-03 1.259 0 +0
2017-02-06 2017-02-02 1.259 0 +0
2017-02-03 2017-02-01 1.236 0 +0
2017-02-02 2017-01-27 1.281 0 +0
2017-02-01 2017-01-25 1.259 0 +0
2017-01-26 2017-01-24 1.281 0 +0
2017-01-25 2017-01-23 1.259 0 +0
2017-01-24 2017-01-20 1.281 0 +0
2017-01-23 2017-01-19 1.281 0 +0
2017-01-20 2017-01-18 1.281 0 +0
2017-01-19 2017-01-17 1.259 0 +0
2017-01-18 2017-01-16 1.259 0 +0
2017-01-17 2017-01-13 1.281 0 +0
2017-01-16 2017-01-12 1.281 0 +0
2017-01-13 2017-01-11 1.281 0 +0
2017-01-12 2017-01-10 1.304 0 +0
2017-01-11 2017-01-09 1.304 0 +0
2017-01-10 2017-01-06 1.281 0 +0
2017-01-09 2017-01-05 1.304 0 +0
2017-01-06 2017-01-04 1.281 0 +0
2017-01-05 2017-01-03 1.304 0 +0
2017-01-04 2016-12-30 1.281 0 +0
2017-01-03 2016-12-29 1.259 0 +0
2016-12-30 2016-12-28 1.236 0 +0
2016-12-29 2016-12-23 1.236 0 +0
2016-12-28 2016-12-22 1.169 0 +0
2016-12-23 2016-12-21 1.191 0 +0
2016-12-22 2016-12-20 1.191 0 +0
2016-12-21 2016-12-19 1.191 0 +0
2016-12-20 2016-12-16 1.236 0 +0
2016-12-19 2016-12-15 1.281 0 +0
2016-12-16 2016-12-14 1.304 0 +0
2016-12-15 2016-12-13 1.326 0 +0
2016-12-14 2016-12-12 1.304 0 +0
2016-12-13 2016-12-09 1.304 0 +0
2016-12-12 2016-12-08 1.304 0 +0
2016-12-09 2016-12-07 1.304 0 +0
2016-12-08 2016-12-06 1.281 0 +0
2016-12-07 2016-12-05 1.259 0 +0
2016-12-06 2016-12-02 1.304 0 +0
2016-12-05 2016-12-01 1.304 0 +0
2016-12-02 2016-11-30 1.304 0 +0
2016-12-01 2016-11-29 1.304 0 +0
2016-11-30 2016-11-28 1.349 0 +0
2016-11-29 2016-11-25 1.349 0 +0
2016-11-28 2016-11-24 1.394 0 +0
2016-11-25 2016-11-23 1.394 0 +0
2016-11-24 2016-11-22 1.371 0 +0
2016-11-23 2016-11-21 1.394 0 +0
2016-11-22 2016-11-18 1.326 0 +0
2016-11-21 2016-11-17 1.326 0 +0
2016-11-18 2016-11-16 1.326 0 +0
2016-11-17 2016-11-15 1.281 0 +0
2016-11-16 2016-11-14 1.259 0 +0
2016-11-15 2016-11-11 1.259 0 +0
2016-11-14 2016-11-10 1.281 0 +0
2016-11-11 2016-11-09 1.236 0 +0
2016-11-10 2016-11-08 1.326 0 +0
2016-11-09 2016-11-07 1.326 0 +0
2016-11-08 2016-11-04 1.281 0 +0
2016-11-07 2016-11-03 1.281 0 +0
2016-11-04 2016-11-02 1.259 0 +0
2016-11-03 2016-11-01 1.326 0 +0
2016-11-02 2016-10-31 1.349 0 +0
2016-11-01 2016-10-28 1.349 0 +0
2016-10-31 2016-10-27 1.349 0 +0
2016-10-28 2016-10-26 1.371 0 +0
2016-10-27 2016-10-25 1.394 0 +0
2016-10-26 2016-10-24 1.416 0 +0
2016-10-25 2016-10-20 1.461 0 +0
2016-10-24 2016-10-19 1.506 0 +0
2016-10-20 2016-10-18 1.483 0 +0
2016-10-19 2016-10-17 1.394 0 +0
2016-10-18 2016-10-14 1.349 0 +0
2016-10-17 2016-10-13 1.349 0 +0
2016-10-14 2016-10-12 1.349 0 +0
2016-10-13 2016-10-11 1.326 0 +0
2016-10-12 2016-10-07 1.326 0 +0
2016-10-11 2016-10-06 1.326 0 +0
2016-10-07 2016-10-05 1.326 0 +0
2016-10-06 2016-10-04 1.349 0 +0
2016-10-05 2016-10-03 1.326 0 +0
2016-10-04 2016-09-30 1.326 0 +0
2016-10-03 2016-09-29 1.349 0 +0
2016-09-30 2016-09-28 1.371 0 +0
2016-09-29 2016-09-27 1.394 0 +0
2016-09-28 2016-09-26 1.214 0 +0
2016-09-27 2016-09-23 1.146 0 +0
2016-09-26 2016-09-22 1.146 0 +0
2016-09-23 2016-09-21 1.124 0 +0
2016-09-22 2016-09-20 1.146 0 +0
2016-09-21 2016-09-19 1.101 0 +0
2016-09-20 2016-09-15 1.124 0 +0
2016-09-19 2016-09-14 1.113 0 +0
2016-09-15 2016-09-13 1.101 0 +0
2016-09-14 2016-09-12 1.101 0 +0
2016-09-13 2016-09-09 1.101 0 +0
2016-09-12 2016-09-08 1.101 0 +0
2016-09-09 2016-09-07 1.101 0 +0
2016-09-08 2016-09-06 1.079 0 +0
2016-09-07 2016-09-05 1.090 0 +0
2016-09-06 2016-09-02 1.079 0 +0
2016-09-05 2016-09-01 1.079 0 +0
2016-09-02 2016-08-31 1.068 0 +0
2016-09-01 2016-08-30 1.068 0 +0
2016-08-31 2016-08-29 1.079 0 +0
2016-08-30 2016-08-26 1.090 0 +0
2016-08-29 2016-08-25 1.101 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.090 0 +0
2016-08-24 2016-08-22 1.090 0 +0
2016-08-23 2016-08-19 1.113 0 +0
2016-08-22 2016-08-18 1.113 0 +0
2016-08-19 2016-08-17 1.101 0 +0
2016-08-18 2016-08-16 1.101 0 +0
2016-08-17 2016-08-15 1.113 0 +0
2016-08-16 2016-08-12 1.090 0 +0
2016-08-15 2016-08-11 1.101 0 +0
2016-08-12 2016-08-10 1.101 0 +0
2016-08-11 2016-08-09 1.101 0 +0
2016-08-10 2016-08-08 1.101 0 +0
2016-08-09 2016-08-05 1.101 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.056 0 +0
2016-08-04 2016-08-01 1.045 0 +0
2016-08-03 2016-07-29 1.056 0 +0
2016-08-01 2016-07-28 1.056 0 +0
2016-07-29 2016-07-27 1.068 0 +0
2016-07-28 2016-07-26 1.079 0 +0
2016-07-27 2016-07-25 1.068 0 +0
2016-07-26 2016-07-22 1.079 0 +0
2016-07-25 2016-07-21 1.079 0 +0
2016-07-22 2016-07-20 1.068 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.068 0 +0
2016-07-19 2016-07-15 1.079 0 +0
2016-07-18 2016-07-14 1.079 0 +0
2016-07-15 2016-07-13 1.079 0 +0
2016-07-14 2016-07-12 1.056 0 +0
2016-07-13 2016-07-11 1.034 0 +0
2016-07-12 2016-07-08 1.011 0 +0
2016-07-11 2016-07-07 1.056 0 +0
2016-07-08 2016-07-06 1.056 0 +0
2016-07-07 2016-07-05 1.068 0 +0
2016-07-06 2016-07-04 1.068 0 +0
2016-07-05 2016-06-30 1.079 0 +0
2016-07-04 2016-06-29 1.090 0 +0
2016-06-30 2016-06-28 1.101 0 +0
2016-06-29 2016-06-27 1.236 0 +0
2016-06-28 2016-06-24 1.090 0 +0
2016-06-27 2016-06-23 1.146 0 +0
2016-06-24 2016-06-22 1.124 0 +0
2016-06-23 2016-06-21 1.079 0 +0
2016-06-22 2016-06-20 1.079 0 +0
2016-06-21 2016-06-17 1.023 0 +0
2016-06-20 2016-06-16 1.023 0 +0
2016-06-17 2016-06-15 1.034 0 +0
2016-06-16 2016-06-14 1.045 0 +0
2016-06-15 2016-06-13 1.045 0 +0
2016-06-14 2016-06-10 1.091 0 +0
2016-06-13 2016-06-08 1.114 0 +0
2016-06-10 2016-06-07 1.102 0 +0
2016-06-08 2016-06-06 1.091 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.079 0 +0
2016-06-03 2016-06-01 1.068 0 +0
2016-06-02 2016-05-31 1.079 0 +0
2016-06-01 2016-05-30 1.045 0 +0
2016-05-31 2016-05-27 1.068 0 +0
2016-05-30 2016-05-26 1.056 0 +0
2016-05-27 2016-05-25 1.056 0 +0
2016-05-26 2016-05-24 1.068 0 +0
2016-05-25 2016-05-23 1.056 0 +0
2016-05-24 2016-05-20 1.056 0 +0
2016-05-23 2016-05-19 1.171 0 +0
2016-05-20 2016-05-18 1.148 0 +0
2016-05-19 2016-05-17 1.171 0 +0
2016-05-18 2016-05-16 1.171 0 +0
2016-05-17 2016-05-13 1.148 0 +0
2016-05-16 2016-05-12 1.136 0 +0
2016-05-13 2016-05-11 1.148 0 +0
2016-05-12 2016-05-10 1.148 0 +0
2016-05-11 2016-05-09 1.136 0 +0
2016-05-10 2016-05-06 1.148 0 +0
2016-05-09 2016-05-05 1.194 0 +0
2016-05-06 2016-05-04 1.194 0 +0
2016-05-05 2016-05-03 1.194 0 +0
2016-05-04 2016-04-29 1.240 0 +0
2016-05-03 2016-04-28 1.194 0 +0
2016-04-29 2016-04-27 1.217 0 +0
2016-04-28 2016-04-26 1.148 0 +0
2016-04-27 2016-04-25 1.148 0 +0
2016-04-26 2016-04-22 1.194 0 +0
2016-04-25 2016-04-21 1.171 0 +0
2016-04-22 2016-04-20 1.171 0 +0
2016-04-21 2016-04-19 1.194 0 +0
2016-04-20 2016-04-18 1.171 0 +0
2016-04-19 2016-04-15 1.217 0 +0
2016-04-18 2016-04-14 1.217 0 +0
2016-04-15 2016-04-13 1.148 0 +0
2016-04-14 2016-04-12 1.136 0 +0
2016-04-13 2016-04-11 1.136 0 +0
2016-04-12 2016-04-08 1.114 0 +0
2016-04-11 2016-04-07 1.114 0 +0
2016-04-08 2016-04-06 1.114 0 +0
2016-04-07 2016-04-05 1.114 0 +0
2016-04-06 2016-04-01 1.114 0 +0
2016-04-05 2016-03-31 1.125 0 +0
2016-04-01 2016-03-30 1.102 0 +0
2016-03-31 2016-03-29 1.102 0 +0
2016-03-30 2016-03-24 1.102 0 +0
2016-03-29 2016-03-23 1.125 0 +0
2016-03-24 2016-03-22 1.102 0 +0
2016-03-23 2016-03-21 1.148 0 +0
2016-03-22 2016-03-18 1.148 0 +0
2016-03-21 2016-03-17 1.171 0 +0
2016-03-18 2016-03-16 1.171 0 +0
2016-03-17 2016-03-15 1.148 0 +0
2016-03-16 2016-03-14 1.194 0 +0
2016-03-15 2016-03-11 1.171 0 +0
2016-03-14 2016-03-10 1.194 0 +0
2016-03-11 2016-03-09 1.194 0 +0
2016-03-10 2016-03-08 1.217 0 +0
2016-03-09 2016-03-07 1.240 0 +0
2016-03-08 2016-03-04 1.240 0 +0
2016-03-07 2016-03-03 1.217 0 +0
2016-03-04 2016-03-02 1.240 0 +0
2016-03-03 2016-03-01 1.369 0 +0
2016-03-02 2016-02-29 1.393 0 +0
2016-03-01 2016-02-26 1.369 0 +0
2016-02-29 2016-02-25 1.369 0 +0
2016-02-26 2016-02-24 1.393 0 +0
2016-02-25 2016-02-23 1.393 0 +0
2016-02-24 2016-02-22 1.393 0 +0
2016-02-23 2016-02-19 1.393 0 +0
2016-02-22 2016-02-18 1.369 0 +0
2016-02-19 2016-02-17 1.369 0 +0
2016-02-18 2016-02-16 1.321 0 +0
2016-02-17 2016-02-15 1.297 0 +0
2016-02-16 2016-02-12 1.297 0 +0
2016-02-15 2016-02-11 1.297 0 +0
2016-02-12 2016-02-05 1.321 0 +0
2016-02-11 2016-02-04 1.297 0 +0
2016-02-05 2016-02-03 1.273 0 +0
2016-02-04 2016-02-02 1.273 0 +0
2016-02-03 2016-02-01 1.201 0 +0
2016-02-02 2016-01-29 1.249 0 +0
2016-02-01 2016-01-28 1.177 0 +0
2016-01-29 2016-01-27 1.153 0 +0
2016-01-28 2016-01-26 1.153 0 +0
2016-01-27 2016-01-25 1.177 0 +0
2016-01-26 2016-01-22 1.141 0 +0
2016-01-25 2016-01-21 1.153 0 +0
2016-01-22 2016-01-20 1.177 0 +0
2016-01-21 2016-01-19 1.225 0 +0
2016-01-20 2016-01-18 1.225 0 +0
2016-01-19 2016-01-15 1.165 0 +0
2016-01-18 2016-01-14 1.201 0 +0
2016-01-15 2016-01-13 1.201 0 +0
2016-01-14 2016-01-12 1.201 0 +0
2016-01-13 2016-01-11 1.273 0 +0
2016-01-12 2016-01-08 1.321 0 +0
2016-01-11 2016-01-07 1.321 0 +0
2016-01-08 2016-01-06 1.393 0 +0
2016-01-07 2016-01-05 1.417 0 +0
2016-01-06 2016-01-04 1.441 0 +0
2016-01-05 2015-12-31 1.513 0 +0
2016-01-04 2015-12-29 1.657 0 +0
2015-12-30 2015-12-28 1.633 0 +0
2015-12-29 2015-12-24 1.633 0 +0
2015-12-28 2015-12-22 2.041 0 +0
2015-12-23 2015-12-21 2.089 0 +0
2015-12-22 2015-12-18 2.137 0 +0
2015-12-21 2015-12-17 2.161 0 +0
2015-12-18 2015-12-16 2.137 0 +0
2015-12-17 2015-12-15 2.113 0 +0
2015-12-16 2015-12-14 2.113 0 +0
2015-12-15 2015-12-11 2.065 0 +0
2015-12-14 2015-12-10 2.137 0 +0
2015-12-11 2015-12-09 2.233 0 +0
2015-12-10 2015-12-08 2.185 0 +0
2015-12-09 2015-12-07 2.257 0 +0
2015-12-08 2015-12-04 2.257 0 +0
2015-12-07 2015-12-03 2.281 0 +0
2015-12-04 2015-12-02 2.281 0 +0
2015-12-03 2015-12-01 2.305 0 +0
2015-12-02 2015-11-30 2.281 0 +0
2015-12-01 2015-11-27 2.257 0 +0
2015-11-30 2015-11-26 2.257 0 +0
2015-11-27 2015-11-25 2.281 0 +0
2015-11-26 2015-11-24 2.281 0 +0
2015-11-25 2015-11-23 2.281 0 +0
2015-11-24 2015-11-20 2.257 0 +0
2015-11-23 2015-11-19 2.257 0 +0
2015-11-20 2015-11-18 2.209 0 +0
2015-11-19 2015-11-17 2.209 0 +0
2015-11-18 2015-11-16 2.185 0 +0
2015-11-17 2015-11-13 2.209 0 +0
2015-11-16 2015-11-12 2.209 0 +0
2015-11-13 2015-11-11 2.209 0 +0
2015-11-12 2015-11-10 2.209 0 +0
2015-11-11 2015-11-09 2.257 0 +0
2015-11-10 2015-11-06 2.257 0 +0
2015-11-09 2015-11-05 2.257 0 +0
2015-11-06 2015-11-04 2.257 0 +0
2015-11-05 2015-11-03 2.233 0 +0
2015-11-04 2015-11-02 2.233 0 +0
2015-11-03 2015-10-30 2.233 0 +0
2015-11-02 2015-10-29 2.233 0 +0
2015-10-30 2015-10-28 2.233 0 +0
2015-10-29 2015-10-27 2.281 0 +0
2015-10-28 2015-10-26 2.305 0 +0
2015-10-27 2015-10-23 2.281 0 +0
2015-10-26 2015-10-22 2.281 0 +0
2015-10-23 2015-10-20 2.329 0 +0
2015-10-22 2015-10-19 2.377 0 +0
2015-10-20 2015-10-16 2.377 0 +0
2015-10-19 2015-10-15 2.305 0 +0
2015-10-16 2015-10-14 2.233 0 +0
2015-10-15 2015-10-13 2.233 0 +0
2015-10-14 2015-10-12 2.209 0 +0
2015-10-13 2015-10-09 2.233 0 +0
2015-10-12 2015-10-08 2.233 0 +0
2015-10-09 2015-10-07 2.233 0 +0
2015-10-08 2015-10-06 2.113 0 +0
2015-10-07 2015-10-05 2.113 0 +0
2015-10-06 2015-10-02 2.113 0 +0
2015-10-05 2015-09-30 2.041 0 +0
2015-10-02 2015-09-29 1.993 0 +0
2015-09-30 2015-09-25 2.017 0 +0
2015-09-29 2015-09-24 2.041 0 +0
2015-09-25 2015-09-23 2.089 0 +0
2015-09-24 2015-09-22 2.113 0 +0
2015-09-23 2015-09-21 2.065 0 +0
2015-09-22 2015-09-18 2.017 0 +0
2015-09-21 2015-09-17 2.017 0 +0
2015-09-18 2015-09-16 1.993 0 +0
2015-09-17 2015-09-15 1.993 0 +0
2015-09-16 2015-09-14 1.993 0 +0
2015-09-15 2015-09-11 1.993 0 +0
2015-09-14 2015-09-10 1.993 0 +0
2015-09-11 2015-09-09 2.041 0 +0
2015-09-10 2015-09-08 1.969 0 +0
2015-09-09 2015-09-07 1.945 0 +0
2015-09-08 2015-09-04 1.969 0 +0
2015-09-07 2015-09-02 1.969 0 +0
2015-09-04 2015-09-01 1.993 0 +0
2015-09-02 2015-08-31 2.017 0 +0
2015-09-01 2015-08-28 2.065 0 +0
2015-08-31 2015-08-27 1.993 0 +0
2015-08-28 2015-08-26 1.921 0 +0
2015-08-27 2015-08-25 1.897 0 +0
2015-08-26 2015-08-24 1.921 0 +0
2015-08-25 2015-08-21 2.017 0 +0
2015-08-24 2015-08-20 2.113 0 +0
2015-08-21 2015-08-19 2.185 0 +0
2015-08-20 2015-08-18 2.257 0 +0
2015-08-19 2015-08-17 2.281 0 +0
2015-08-18 2015-08-14 2.209 0 +0
2015-08-17 2015-08-13 2.209 0 +0
2015-08-14 2015-08-12 2.209 0 +0
2015-08-13 2015-08-11 2.257 0 +0
2015-08-12 2015-08-10 2.281 0 +0
2015-08-11 2015-08-07 2.257 0 +0
2015-08-10 2015-08-06 2.233 0 +0
2015-08-07 2015-08-05 2.281 0 +0
2015-08-06 2015-08-04 2.281 0 +0
2015-08-05 2015-08-03 2.233 0 +0
2015-08-04 2015-07-31 2.281 0 +0
2015-08-03 2015-07-30 2.209 0 +0
2015-07-31 2015-07-29 2.233 0 +0
2015-07-30 2015-07-28 2.257 0 +0
2015-07-29 2015-07-27 2.185 0 +0
2015-07-28 2015-07-24 2.257 0 +0
2015-07-27 2015-07-23 2.233 0 +0
2015-07-24 2015-07-22 2.257 0 +0
2015-07-23 2015-07-21 2.329 0 +0
2015-07-22 2015-07-20 2.305 0 +0
2015-07-21 2015-07-17 2.305 0 +0
2015-07-20 2015-07-16 2.305 0 +0
2015-07-17 2015-07-15 2.233 0 +0
2015-07-16 2015-07-14 2.305 0 +0
2015-07-15 2015-07-13 2.281 0 +0
2015-07-14 2015-07-10 2.233 0 +0
2015-07-13 2015-07-09 2.113 0 +0
2015-07-10 2015-07-08 1.849 0 +0
2015-07-09 2015-07-07 1.993 0 +0
2015-07-08 2015-07-06 2.209 0 +0
2015-07-07 2015-07-03 2.401 0 +0
2015-07-06 2015-07-02 2.425 0 +0
2015-07-03 2015-06-30 2.425 0 +0
2015-07-02 2015-06-29 2.473 0 +0
2015-06-30 2015-06-26 2.617 0 +0
2015-06-29 2015-06-25 2.641 0 +0
2015-06-26 2015-06-24 2.641 0 +0
2015-06-25 2015-06-23 2.545 0 +0
2015-06-24 2015-06-22 2.545 0 +0
2015-06-23 2015-06-19 2.545 0 +0
2015-06-22 2015-06-18 2.569 0 +0
2015-06-19 2015-06-17 2.497 0 +0
2015-06-18 2015-06-16 2.473 0 +0
2015-06-17 2015-06-15 2.569 0 +0
2015-06-16 2015-06-12 2.593 0 +0
2015-06-15 2015-06-11 2.617 0 +0
2015-06-12 2015-06-10 2.765 0 +0
2015-06-11 2015-06-09 2.690 0 +0
2015-06-10 2015-06-08 2.840 0 +0
2015-06-09 2015-06-05 2.939 0 +0
2015-06-08 2015-06-04 3.089 0 +0
2015-06-05 2015-06-03 3.164 0 +0
2015-06-04 2015-06-02 2.914 0 +0
2015-06-03 2015-06-01 3.039 0 +0
2015-06-02 2015-05-29 2.939 0 +0
2015-06-01 2015-05-28 2.964 0 +0
2015-05-29 2015-05-27 2.690 0 +0
2015-05-28 2015-05-26 2.690 0 +0
2015-05-27 2015-05-22 2.616 0 +0
2015-05-26 2015-05-21 2.541 0 +0
2015-05-22 2015-05-20 2.591 0 +0
2015-05-21 2015-05-19 2.665 0 +0
2015-05-20 2015-05-18 2.715 0 +0
2015-05-19 2015-05-15 2.616 0 +0
2015-05-18 2015-05-14 2.616 0 +0
2015-05-15 2015-05-13 2.616 0 +0
2015-05-14 2015-05-12 2.566 0 +0
2015-05-13 2015-05-11 2.640 0 +0
2015-05-12 2015-05-08 2.541 0 +0
2015-05-11 2015-05-07 2.516 0 +0
2015-05-08 2015-05-06 2.616 0 +0
2015-05-07 2015-05-05 2.690 0 +0
2015-05-06 2015-05-04 2.815 0 +0
2015-05-05 2015-04-30 2.765 0 +0
2015-05-04 2015-04-29 2.616 0 +0
2015-04-30 2015-04-28 2.640 0 +0
2015-04-29 2015-04-27 2.640 0 +0
2015-04-28 2015-04-24 2.591 0 +0
2015-04-27 2015-04-23 2.566 0 +0
2015-04-24 2015-04-22 2.466 0 +0
2015-04-23 2015-04-21 2.491 0 +0
2015-04-22 2015-04-20 2.466 0 +0
2015-04-21 2015-04-17 2.491 0 +0
2015-04-20 2015-04-16 2.541 0 +0
2015-04-17 2015-04-15 2.566 0 +0
2015-04-16 2015-04-14 2.616 0 +0
2015-04-15 2015-04-13 2.640 0 +0
2015-04-14 2015-04-10 2.616 0 +0
2015-04-13 2015-04-09 2.491 0 +0
2015-04-10 2015-04-08 2.566 0 +0
2015-04-09 2015-04-02 2.491 0 +0
2015-04-08 2015-04-01 2.416 0 +0
2015-04-02 2015-03-31 2.267 0 +0
2015-04-01 2015-03-30 2.217 0 +0
2015-03-31 2015-03-27 2.242 0 +0
2015-03-30 2015-03-26 2.092 0 +0
2015-03-27 2015-03-25 1.968 0 +0
2015-03-26 2015-03-24 1.868 0 +0
2015-03-25 2015-03-23 1.868 0 +0
2015-03-24 2015-03-20 1.818 0 +0
2015-03-23 2015-03-19 1.744 0 +0
2015-03-20 2015-03-18 1.744 0 +0
2015-03-19 2015-03-17 1.769 0 +0
2015-03-18 2015-03-16 1.794 0 +0
2015-03-17 2015-03-13 1.794 0 +0
2015-03-16 2015-03-12 1.818 0 +0
2015-03-13 2015-03-11 1.719 0 +0
2015-03-12 2015-03-10 1.744 0 +0
2015-03-11 2015-03-09 1.719 0 +0
2015-03-10 2015-03-06 1.719 0 +0
2015-03-09 2015-03-05 1.744 0 +0
2015-03-06 2015-03-04 1.744 0 +0
2015-03-05 2015-03-03 1.794 0 +0
2015-03-04 2015-03-02 1.794 0 +0
2015-03-03 2015-02-27 1.794 0 +0
2015-03-02 2015-02-26 1.843 0 +0
2015-02-27 2015-02-25 1.843 0 +0
2015-02-26 2015-02-24 1.868 0 +0
2015-02-25 2015-02-23 1.794 0 +0
2015-02-24 2015-02-18 1.918 0 +0
2015-02-23 2015-02-16 2.126 0 +0
2015-02-17 2015-02-13 2.152 0 +0
2015-02-16 2015-02-12 2.205 0 +0
2015-02-13 2015-02-11 2.232 0 +0
2015-02-12 2015-02-10 2.179 0 +0
2015-02-11 2015-02-09 2.205 0 +0
2015-02-10 2015-02-06 2.152 0 +0
2015-02-09 2015-02-05 2.179 0 +0
2015-02-06 2015-02-04 2.179 0 +0
2015-02-05 2015-02-03 2.126 0 +0
2015-02-04 2015-02-02 2.073 0 +0
2015-02-03 2015-01-30 2.152 0 +0
2015-02-02 2015-01-29 2.126 0 +0
2015-01-30 2015-01-28 2.152 0 +0
2015-01-29 2015-01-27 2.205 0 +0
2015-01-28 2015-01-26 2.179 0 +0
2015-01-27 2015-01-23 2.046 0 +0
2015-01-26 2015-01-22 2.073 0 +0
2015-01-23 2015-01-21 2.046 0 +0
2015-01-22 2015-01-20 2.046 0 +0
2015-01-21 2015-01-19 2.046 0 +0
2015-01-20 2015-01-16 2.046 0 +0
2015-01-19 2015-01-15 2.046 0 +0
2015-01-16 2015-01-14 2.019 0 +0
2015-01-15 2015-01-13 1.993 0 +0
2015-01-14 2015-01-12 2.046 0 +0
2015-01-13 2015-01-09 2.073 0 +0
2015-01-12 2015-01-08 2.073 0 +0
2015-01-09 2015-01-07 2.046 0 +0
2015-01-08 2015-01-06 2.046 0 +0
2015-01-07 2015-01-05 2.046 0 +0
2015-01-06 2015-01-02 2.073 0 +0
2015-01-05 2014-12-31 2.019 0 +0
2015-01-02 2014-12-29 2.019 0 +0
2014-12-30 2014-12-24 1.993 0 +0
2014-12-29 2014-12-22 2.019 0 +0
2014-12-23 2014-12-19 2.046 0 +0
2014-12-22 2014-12-18 1.993 0 +0
2014-12-19 2014-12-17 1.993 0 +0
2014-12-18 2014-12-16 1.833 0 +0
2014-12-17 2014-12-15 1.887 0 +0
2014-12-16 2014-12-12 1.833 0 +0
2014-12-15 2014-12-11 1.754 0 +0
2014-12-12 2014-12-10 1.807 0 +0
2014-12-11 2014-12-09 1.754 0 +0
2014-12-10 2014-12-08 1.887 0 +0
2014-12-09 2014-12-05 1.860 0 +0
2014-12-08 2014-12-04 1.833 0 +0
2014-12-05 2014-12-03 1.833 0 +0
2014-12-04 2014-12-02 1.887 0 +0
2014-12-03 2014-12-01 1.807 0 +0
2014-12-02 2014-11-28 1.887 0 +0
2014-12-01 2014-11-27 1.833 0 +0
2014-11-28 2014-11-26 1.833 0 +0
2014-11-27 2014-11-25 1.833 0 +0
2014-11-26 2014-11-24 1.860 0 +0
2014-11-25 2014-11-21 1.860 0 +0
2014-11-24 2014-11-20 1.887 0 +0
2014-11-21 2014-11-19 1.913 0 +0
2014-11-20 2014-11-18 1.860 0 +0
2014-11-19 2014-11-17 1.860 0 +0
2014-11-18 2014-11-14 1.860 0 +0
2014-11-17 2014-11-13 1.621 0 +0
2014-11-14 2014-11-12 1.647 0 +0
2014-11-13 2014-11-11 1.621 0 +0
2014-11-12 2014-11-10 1.647 0 +0
2014-11-11 2014-11-07 1.594 0 +0
2014-11-10 2014-11-06 1.594 0 +0
2014-11-07 2014-11-05 1.621 0 +0
2014-11-06 2014-11-04 1.621 0 +0
2014-11-05 2014-11-03 1.568 0 +0
2014-11-04 2014-10-31 1.621 0 +0
2014-11-03 2014-10-30 1.621 0 +0
2014-10-31 2014-10-29 1.568 0 +0
2014-10-30 2014-10-28 1.594 0 +0
2014-10-29 2014-10-27 1.594 0 +0
2014-10-28 2014-10-24 1.568 0 +0
2014-10-27 2014-10-23 1.515 0 +0
2014-10-24 2014-10-22 1.515 0 +0
2014-10-23 2014-10-21 1.515 0 +0
2014-10-22 2014-10-20 1.515 0 +0
2014-10-21 2014-10-17 1.515 0 +0
2014-10-20 2014-10-16 1.568 0 +0
2014-10-17 2014-10-15 1.568 0 +0
2014-10-16 2014-10-14 1.568 0 +0
2014-10-15 2014-10-13 1.568 0 +0
2014-10-14 2014-10-10 1.568 0 +0
2014-10-13 2014-10-09 1.568 0 +0
2014-10-10 2014-10-08 1.594 0 +0
2014-10-09 2014-10-07 1.621 0 +0
2014-10-08 2014-10-06 1.594 0 +0
2014-10-07 2014-10-03 1.488 0 +0
2014-10-06 2014-09-30 1.515 0 +0
2014-10-03 2014-09-29 1.488 0 +0
2014-09-30 2014-09-26 1.594 0 +0
2014-09-29 2014-09-25 1.594 0 +0
2014-09-26 2014-09-24 1.594 0 +0
2014-09-25 2014-09-23 1.594 0 +0
2014-09-24 2014-09-22 1.568 0 +0
2014-09-23 2014-09-19 1.594 0 +0
2014-09-22 2014-09-18 1.594 0 +0
2014-09-19 2014-09-17 1.594 0 +0
2014-09-18 2014-09-16 1.621 0 +0
2014-09-17 2014-09-15 1.674 0 +0
2014-09-16 2014-09-12 1.541 0 +0
2014-09-15 2014-09-11 1.568 0 +0
2014-09-12 2014-09-10 1.515 0 +0
2014-09-11 2014-09-08 1.541 0 +0
2014-09-10 2014-09-05 1.568 0 +0
2014-09-08 2014-09-04 1.515 0 +0
2014-09-05 2014-09-03 1.515 0 +0
2014-09-04 2014-09-02 1.461 0 +0
2014-09-03 2014-09-01 1.461 0 +0
2014-09-02 2014-08-29 1.461 0 +0
2014-09-01 2014-08-28 1.461 0 +0
2014-08-29 2014-08-27 1.435 0 +0
2014-08-28 2014-08-26 1.435 0 +0
2014-08-27 2014-08-25 1.435 0 +0
2014-08-26 2014-08-22 1.435 0 +0
2014-08-25 2014-08-21 1.461 0 +0
2014-08-22 2014-08-20 1.461 0 +0
2014-08-21 2014-08-19 1.461 0 +0
2014-08-20 2014-08-18 1.488 0 +0
2014-08-19 2014-08-15 1.488 0 +0
2014-08-18 2014-08-14 1.488 0 +0
2014-08-15 2014-08-13 1.461 0 +0
2014-08-14 2014-08-12 1.461 0 +0
2014-08-13 2014-08-11 1.435 0 +0
2014-08-12 2014-08-08 1.435 0 +0
2014-08-11 2014-08-07 1.435 0 +0
2014-08-08 2014-08-06 1.435 0 +0
2014-08-07 2014-08-05 1.435 0 +0
2014-08-06 2014-08-04 1.435 0 +0
2014-08-05 2014-08-01 1.408 0 +0
2014-08-04 2014-07-31 1.435 0 +0
2014-08-01 2014-07-30 1.461 0 +0
2014-07-31 2014-07-29 1.461 0 +0
2014-07-30 2014-07-28 1.488 0 +0
2014-07-29 2014-07-25 1.488 0 +0
2014-07-28 2014-07-24 1.435 0 +0
2014-07-25 2014-07-23 1.488 0 +0
2014-07-24 2014-07-22 1.461 0 +0
2014-07-23 2014-07-21 1.435 0 +0
2014-07-22 2014-07-18 1.461 0 +0
2014-07-21 2014-07-17 1.461 0 +0
2014-07-18 2014-07-16 1.461 0 +0
2014-07-17 2014-07-15 1.488 0 +0
2014-07-16 2014-07-14 1.488 0 +0
2014-07-15 2014-07-11 1.488 0 +0
2014-07-14 2014-07-10 1.461 0 +0
2014-07-11 2014-07-09 1.461 0 +0
2014-07-10 2014-07-08 1.488 0 +0
2014-07-09 2014-07-07 1.461 0 +0
2014-07-08 2014-07-04 1.461 0 +0
2014-07-07 2014-07-03 1.515 0 +0
2014-07-04 2014-07-02 1.488 0 +0
2014-07-03 2014-06-30 1.488 0 +0
2014-07-02 2014-06-27 1.488 0 +0
2014-06-30 2014-06-26 1.541 0 +0
2014-06-27 2014-06-25 1.541 0 +0
2014-06-26 2014-06-24 1.515 0 +0
2014-06-25 2014-06-23 1.515 0 +0
2014-06-24 2014-06-20 1.515 0 +0
2014-06-23 2014-06-19 1.568 0 +0
2014-06-20 2014-06-18 1.541 0 +0
2014-06-19 2014-06-17 1.568 0 +0
2014-06-18 2014-06-16 1.568 0 +0
2014-06-17 2014-06-13 1.594 0 +0
2014-06-16 2014-06-12 1.515 0 +0
2014-06-13 2014-06-11 1.488 0 +0
2014-06-12 2014-06-10 1.461 0 +0
2014-06-11 2014-06-09 1.407 0 +0
2014-06-10 2014-06-06 1.461 0 +0
2014-06-09 2014-06-05 1.461 0 +0
2014-06-06 2014-06-04 1.488 0 +0
2014-06-05 2014-06-03 1.434 0 +0
2014-06-04 2014-05-30 1.326 0 +0
2014-06-03 2014-05-29 1.340 0 +0
2014-05-30 2014-05-28 1.353 0 +0
2014-05-29 2014-05-27 1.326 0 +0
2014-05-28 2014-05-26 1.299 0 +0
2014-05-27 2014-05-23 1.313 0 +0
2014-05-26 2014-05-22 1.313 0 +0
2014-05-23 2014-05-21 1.285 0 +0
2014-05-22 2014-05-20 1.285 0 +0
2014-05-21 2014-05-19 1.285 0 +0
2014-05-20 2014-05-16 1.299 0 +0
2014-05-19 2014-05-15 1.313 0 +0
2014-05-16 2014-05-14 1.313 0 +0
2014-05-15 2014-05-13 1.340 0 +0
2014-05-14 2014-05-12 1.299 0 +0
2014-05-13 2014-05-09 1.299 0 +0
2014-05-12 2014-05-08 1.313 0 +0
2014-05-09 2014-05-07 1.313 0 +0
2014-05-08 2014-05-05 1.326 0 +0
2014-05-07 2014-05-02 1.380 0 +0
2014-05-05 2014-04-30 1.461 0 +0
2014-05-02 2014-04-29 1.461 0 +0
2014-04-30 2014-04-28 1.488 0 +0
2014-04-29 2014-04-25 1.461 0 +0
2014-04-28 2014-04-24 1.461 0 +0
2014-04-25 2014-04-23 1.461 0 +0
2014-04-24 2014-04-22 1.461 0 +0
2014-04-23 2014-04-17 1.461 0 +0
2014-04-22 2014-04-16 1.434 0 +0
2014-04-17 2014-04-15 1.434 0 +0
2014-04-16 2014-04-14 1.434 0 +0
2014-04-15 2014-04-11 1.434 0 +0
2014-04-14 2014-04-10 1.434 0 +0
2014-04-11 2014-04-09 1.434 0 +0
2014-04-10 2014-04-08 1.461 0 +0
2014-04-09 2014-04-07 1.488 0 +0
2014-04-08 2014-04-04 1.461 0 +0
2014-04-07 2014-04-03 1.461 0 +0
2014-04-04 2014-04-02 1.461 0 +0
2014-04-03 2014-04-01 1.434 0 +0
2014-04-02 2014-03-31 1.434 0 +0
2014-04-01 2014-03-28 1.461 0 +0
2014-03-31 2014-03-27 1.434 0 +0
2014-03-28 2014-03-26 1.461 0 +0
2014-03-27 2014-03-25 1.434 0 +0
2014-03-26 2014-03-24 1.488 0 +0
2014-03-25 2014-03-21 1.516 0 +0
2014-03-24 2014-03-20 1.488 0 +0
2014-03-21 2014-03-19 1.516 0 +0
2014-03-20 2014-03-18 1.543 0 +0
2014-03-19 2014-03-17 1.570 0 +0
2014-03-18 2014-03-14 1.461 0 +0
2014-03-17 2014-03-13 1.488 0 +0
2014-03-14 2014-03-12 1.516 0 +0
2014-03-13 2014-03-11 1.543 0 +0
2014-03-12 2014-03-10 1.516 0 +0
2014-03-11 2014-03-07 1.488 0 +0
2014-03-10 2014-03-06 1.516 0 +0
2014-03-07 2014-03-05 1.570 0 +0
2014-03-06 2014-03-04 1.516 0 +0
2014-03-05 2014-03-03 1.516 0 +0
2014-03-04 2014-02-28 1.516 0 +0
2014-03-03 2014-02-27 1.516 0 +0
2014-02-28 2014-02-26 1.570 0 +0
2014-02-27 2014-02-25 1.665 0 +0
2014-02-26 2014-02-24 1.638 0 +0
2014-02-25 2014-02-21 1.638 0 +0
2014-02-24 2014-02-20 1.721 0 +0
2014-02-21 2014-02-19 1.638 0 +0
2014-02-20 2014-02-18 1.582 0 +0
2014-02-19 2014-02-17 1.582 0 +0
2014-02-18 2014-02-14 1.554 0 +0
2014-02-17 2014-02-13 1.499 0 +0
2014-02-14 2014-02-12 1.499 0 +0
2014-02-13 2014-02-11 1.499 0 +0
2014-02-12 2014-02-10 1.499 0 +0
2014-02-11 2014-02-07 1.499 0 +0
2014-02-10 2014-02-06 1.527 0 +0
2014-02-07 2014-02-05 1.527 0 +0
2014-02-06 2014-02-04 1.499 0 +0
2014-02-05 2014-01-30 1.527 0 +0
2014-02-04 2014-01-28 1.499 0 +0
2014-01-29 2014-01-27 1.471 0 +0
2014-01-28 2014-01-24 1.499 0 +0
2014-01-27 2014-01-23 1.527 0 +0
2014-01-24 2014-01-22 1.527 0 +0
2014-01-23 2014-01-21 1.554 0 +0
2014-01-22 2014-01-20 1.499 0 +0
2014-01-21 2014-01-17 1.471 0 +0
2014-01-20 2014-01-16 1.527 0 +0
2014-01-17 2014-01-15 1.527 0 +0
2014-01-16 2014-01-14 1.499 0 +0
2014-01-15 2014-01-13 1.527 0 +0
2014-01-14 2014-01-10 1.554 0 +0
2014-01-13 2014-01-09 1.527 0 +0
2014-01-10 2014-01-08 1.554 0 +0
2014-01-09 2014-01-07 1.554 0 +0
2014-01-08 2014-01-06 1.554 0 +0
2014-01-07 2014-01-03 1.554 0 +0
2014-01-06 2014-01-02 1.554 0 +0
2014-01-03 2013-12-31 1.582 0 +0
2014-01-02 2013-12-27 1.554 0 +0
2013-12-30 2013-12-24 1.582 0 +0
2013-12-27 2013-12-20 1.554 0 +0
2013-12-23 2013-12-19 1.582 0 +0
2013-12-20 2013-12-18 1.638 0 +0
2013-12-19 2013-12-17 1.554 0 +0
2013-12-18 2013-12-16 1.499 0 +0
2013-12-17 2013-12-13 1.499 0 +0
2013-12-16 2013-12-12 1.499 0 +0
2013-12-13 2013-12-11 1.471 0 +0
2013-12-12 2013-12-10 1.499 0 +0
2013-12-11 2013-12-09 1.527 0 +0
2013-12-10 2013-12-06 1.582 0 +0
2013-12-09 2013-12-05 1.887 0 +0
2013-12-06 2013-12-04 2.026 0 +0
2013-12-05 2013-12-03 1.832 0 +0
2013-12-04 2013-12-02 1.721 0 +0
2013-12-03 2013-11-29 1.693 0 +0
2013-12-02 2013-11-28 1.749 0 +0
2013-11-29 2013-11-27 1.776 0 +0
2013-11-28 2013-11-26 1.665 0 +0
2013-11-27 2013-11-25 1.638 0 +0
2013-11-26 2013-11-22 1.638 0 +0
2013-11-25 2013-11-21 1.610 0 +0
2013-11-22 2013-11-20 1.610 0 +0
2013-11-21 2013-11-19 1.610 0 +0
2013-11-20 2013-11-18 1.610 0 +0
2013-11-19 2013-11-15 1.582 0 +0
2013-11-18 2013-11-14 1.554 0 +0
2013-11-15 2013-11-13 1.554 0 +0
2013-11-14 2013-11-12 1.610 0 +0
2013-11-13 2013-11-11 1.665 0 +0
2013-11-12 2013-11-08 1.665 0 +0
2013-11-11 2013-11-07 1.665 0 +0
2013-11-08 2013-11-06 1.665 0 +0
2013-11-07 2013-11-05 1.665 0 +0
2013-11-06 2013-11-04 1.665 0 +0
2013-11-05 2013-11-01 1.665 0 +0
2013-11-04 2013-10-31 1.693 0 +0
2013-11-01 2013-10-30 1.693 0 +0
2013-10-31 2013-10-29 1.665 0 +0
2013-10-30 2013-10-28 1.693 0 +0
2013-10-29 2013-10-25 1.721 0 +0
2013-10-28 2013-10-24 1.665 0 +0
2013-10-25 2013-10-23 1.693 0 +0
2013-10-24 2013-10-22 1.721 0 +0
2013-10-23 2013-10-21 1.721 0 +0
2013-10-22 2013-10-18 1.776 0 +0
2013-10-21 2013-10-17 1.638 0 +0
2013-10-18 2013-10-16 1.527 0 +0
2013-10-17 2013-10-15 1.554 0 +0
2013-10-16 2013-10-11 1.554 0 +0
2013-10-15 2013-10-10 1.499 0 +0
2013-10-11 2013-10-09 1.527 0 +0
2013-10-10 2013-10-08 1.582 0 +0
2013-10-09 2013-10-07 1.582 0 +0
2013-10-08 2013-10-04 1.554 0 +0
2013-10-07 2013-10-03 1.610 0 +0
2013-10-04 2013-10-02 1.638 0 +0
2013-10-03 2013-09-30 1.610 0 +0
2013-10-02 2013-09-27 1.610 0 +0
2013-09-30 2013-09-26 1.665 0 +0
2013-09-27 2013-09-25 1.638 0 +0
2013-09-26 2013-09-24 1.471 0 +0
2013-09-25 2013-09-23 1.527 0 +0
2013-09-24 2013-09-19 1.318 0 +0
2013-09-23 2013-09-18 1.332 0 +0
2013-09-19 2013-09-17 1.332 0 +0
2013-09-18 2013-09-16 1.332 0 +0
2013-09-17 2013-09-13 1.318 0 +0
2013-09-16 2013-09-12 1.318 0 +0
2013-09-13 2013-09-11 1.305 0 +0
2013-09-12 2013-09-10 1.318 0 +0
2013-09-11 2013-09-09 1.305 0 +0
2013-09-10 2013-09-06 1.318 0 +0
2013-09-09 2013-09-05 1.332 0 +0
2013-09-06 2013-09-04 1.318 0 +0
2013-09-05 2013-09-03 1.346 0 +0
2013-09-04 2013-09-02 1.291 0 +0
2013-09-03 2013-08-30 1.318 0 +0
2013-09-02 2013-08-29 1.263 0 +0
2013-08-30 2013-08-28 1.249 0 +0
2013-08-29 2013-08-27 1.249 0 +0
2013-08-28 2013-08-26 1.235 0 +0
2013-08-27 2013-08-23 1.249 0 +0
2013-08-26 2013-08-22 1.235 0 +0
2013-08-23 2013-08-21 1.249 0 +0
2013-08-22 2013-08-20 1.249 0 +0
2013-08-21 2013-08-19 1.291 0 +0
2013-08-20 2013-08-16 1.221 0 +0
2013-08-19 2013-08-15 1.221 0 +0
2013-08-16 2013-08-13 1.235 0 +0
2013-08-15 2013-08-12 1.235 0 +0
2013-08-13 2013-08-09 1.235 0 +0
2013-08-12 2013-08-08 1.249 0 +0
2013-08-09 2013-08-07 1.221 0 +0
2013-08-08 2013-08-06 1.291 0 +0
2013-08-07 2013-08-05 1.249 0 +0
2013-08-06 2013-08-02 1.235 0 +0
2013-08-05 2013-08-01 1.249 0 +0
2013-08-02 2013-07-31 1.221 0 +0
2013-08-01 2013-07-30 1.277 0 +0
2013-07-31 2013-07-29 1.332 0 +0
2013-07-30 2013-07-26 1.194 0 +0
2013-07-29 2013-07-25 1.180 0 +0
2013-07-26 2013-07-24 1.180 0 +0
2013-07-25 2013-07-23 1.207 0 +0
2013-07-24 2013-07-22 1.166 0 +0
2013-07-23 2013-07-19 1.166 0 +0
2013-07-22 2013-07-18 1.166 0 +0
2013-07-19 2013-07-17 1.180 0 +0
2013-07-18 2013-07-16 1.207 0 +0
2013-07-17 2013-07-15 1.180 0 +0
2013-07-16 2013-07-12 1.166 0 +0
2013-07-15 2013-07-11 1.166 0 +0
2013-07-12 2013-07-10 1.138 0 +0
2013-07-11 2013-07-09 1.180 0 +0
2013-07-10 2013-07-08 1.166 0 +0
2013-07-09 2013-07-05 1.180 0 +0
2013-07-08 2013-07-04 1.207 0 +0
2013-07-05 2013-07-03 1.207 0 +0
2013-07-04 2013-07-02 1.221 0 +0
2013-07-03 2013-06-28 1.207 0 +0
2013-07-02 2013-06-27 1.166 0 +0
2013-06-28 2013-06-26 1.180 0 +0
2013-06-27 2013-06-25 1.124 0 +0
2013-06-26 2013-06-24 1.096 0 +0
2013-06-25 2013-06-21 1.166 0 +0
2013-06-24 2013-06-20 1.180 0 +0
2013-06-21 2013-06-19 1.221 0 +0
2013-06-20 2013-06-18 1.221 0 +0
2013-06-19 2013-06-17 1.249 0 +0
2013-06-18 2013-06-14 1.221 0 +0
2013-06-17 2013-06-13 1.207 0 +0
2013-06-14 2013-06-11 1.249 0 +0
2013-06-13 2013-06-10 1.194 0 +0
2013-06-11 2013-06-07 1.406 0 +0
2013-06-10 2013-06-06 1.406 0 +0
2013-06-07 2013-06-05 1.420 0 +0
2013-06-06 2013-06-04 1.435 0 +0
2013-06-05 2013-06-03 1.464 0 +0
2013-06-04 2013-05-31 1.523 0 +0
2013-06-03 2013-05-30 1.581 0 +0
2013-05-31 2013-05-29 1.728 0 +0
2013-05-30 2013-05-28 1.962 0 +0
2013-05-29 2013-05-27 1.962 0 +0
2013-05-28 2013-05-24 2.020 0 +0
2013-05-27 2013-05-23 1.874 0 +0
2013-05-24 2013-05-22 1.874 0 +0
2013-05-23 2013-05-21 2.020 0 +0
2013-05-22 2013-05-20 1.406 0 +0
2013-05-21 2013-05-16 1.406 0 +0
2013-05-20 2013-05-15 1.406 0 +0
2013-05-16 2013-05-14 1.420 0 +0
2013-05-15 2013-05-13 1.435 0 +0
2013-05-14 2013-05-10 1.420 0 +0
2013-05-13 2013-05-09 1.449 0 +0
2013-05-10 2013-05-08 1.420 0 +0
2013-05-09 2013-05-07 1.435 0 +0
2013-05-08 2013-05-06 1.449 0 +0
2013-05-07 2013-05-03 1.449 0 +0
2013-05-06 2013-05-02 1.435 0 +0
2013-05-03 2013-04-30 1.464 0 +0
2013-05-02 2013-04-29 1.464 0 +0
2013-04-30 2013-04-26 1.464 0 +0
2013-04-29 2013-04-25 1.464 0 +0
2013-04-26 2013-04-24 1.449 0 +0
2013-04-25 2013-04-23 1.464 0 +0
2013-04-24 2013-04-22 1.493 0 +0
2013-04-23 2013-04-19 1.449 0 +0
2013-04-22 2013-04-18 1.435 0 +0
2013-04-19 2013-04-17 1.391 0 +0
2013-04-18 2013-04-16 1.406 0 +0
2013-04-17 2013-04-15 1.449 0 +0
2013-04-16 2013-04-12 1.493 0 +0
2013-04-15 2013-04-11 1.493 0 +0
2013-04-12 2013-04-10 1.464 0 +0
2013-04-11 2013-04-09 1.464 0 +0
2013-04-10 2013-04-08 1.464 0 +0
2013-04-09 2013-04-05 1.493 0 +0
2013-04-08 2013-04-03 1.523 0 +0
2013-04-05 2013-04-02 1.640 0 +0
2013-04-03 2013-03-28 1.698 0 +0
2013-04-02 2013-03-27 1.698 0 +0
2013-03-28 2013-03-26 1.698 0 +0
2013-03-27 2013-03-25 1.698 0 +0
2013-03-26 2013-03-22 1.815 0 +0
2013-03-25 2013-03-21 2.050 0 +0
2013-03-22 2013-03-20 2.196 0 +0
2013-03-21 2013-03-19 2.196 0 +0
2013-03-20 2013-03-18 2.196 0 +0
2013-03-19 2013-03-15 2.284 0 +0
2013-03-18 2013-03-14 2.255 0 +0
2013-03-15 2013-03-13 2.284 0 +0
2013-03-14 2013-03-12 2.489 0 +0
2013-03-13 2013-03-11 2.548 0 +0
2013-03-12 2013-03-08 2.606 0 +0
2013-03-11 2013-03-07 2.606 0 +0
2013-03-08 2013-03-06 2.635 0 +0
2013-03-07 2013-03-05 2.665 0 +0
2013-03-06 2013-03-04 2.665 0 +0
2013-03-05 2013-03-01 2.665 0 +0
2013-03-04 2013-02-28 2.723 0 +0
2013-03-01 2013-02-27 2.665 0 +0
2013-02-28 2013-02-26 2.782 0 +0
2013-02-27 2013-02-25 3.050 0 +0
2013-02-26 2013-02-22 3.081 0 +0
2013-02-25 2013-02-21 3.081 0 +0
2013-02-22 2013-02-20 3.081 0 +0
2013-02-21 2013-02-19 3.081 0 +0
2013-02-20 2013-02-18 3.081 0 +0
2013-02-19 2013-02-15 3.081 0 +0
2013-02-18 2013-02-14 3.081 0 +0
2013-02-15 2013-02-08 3.203 0 +0
2013-02-14 2013-02-07 3.111 0 +0
2013-02-08 2013-02-06 3.142 0 +0
2013-02-07 2013-02-05 3.111 0 +0
2013-02-06 2013-02-04 3.142 0 +0
2013-02-05 2013-02-01 3.203 0 +0
2013-02-04 2013-01-31 3.142 0 +0
2013-02-01 2013-01-30 3.203 0 +0
2013-01-31 2013-01-29 3.111 0 +0
2013-01-30 2013-01-28 3.050 0 +0
2013-01-29 2013-01-25 3.111 0 +0
2013-01-28 2013-01-24 3.142 0 +0
2013-01-25 2013-01-23 3.203 0 +0
2013-01-24 2013-01-22 3.233 0 +0
2013-01-23 2013-01-21 3.264 0 +0
2013-01-22 2013-01-18 3.264 0 +0
2013-01-21 2013-01-17 3.233 0 +0
2013-01-18 2013-01-16 3.294 0 +0
2013-01-17 2013-01-15 3.325 0 +0
2013-01-16 2013-01-14 3.233 0 +0
2013-01-15 2013-01-11 3.203 0 +0
2013-01-14 2013-01-10 3.264 0 +0
2013-01-11 2013-01-09 3.325 0 +0
2013-01-10 2013-01-08 3.294 0 +0
2013-01-09 2013-01-07 3.325 0 +0
2013-01-08 2013-01-04 3.355 0 +0
2013-01-07 2013-01-03 3.386 0 +0
2013-01-04 2013-01-02 3.325 0 +0
2013-01-03 2012-12-31 3.264 0 +0
2013-01-02 2012-12-27 3.294 0 +0
2012-12-28 2012-12-24 3.233 0 +0
2012-12-27 2012-12-20 3.416 0 +0
2012-12-21 2012-12-19 3.996 0 +0
2012-12-20 2012-12-18 3.813 0 +0
2012-12-19 2012-12-17 3.904 0 +0
2012-12-18 2012-12-14 3.721 0 -530,459
2012-11-13 2012-11-09 2.989 530,459 +1,312 0.21% 1,585,641
2012-10-25 2012-10-22 3.050 529,147 +1,311 0.21% 1,613,999
2012-10-10 2012-10-08 2.989 527,836 +1,967 0.21% 1,577,800
2012-10-09 2012-10-05 2.928 525,869 +1,967 0.21% 1,539,840
2012-10-03 2012-09-27 2.989 523,902 -1,311 0.21% 1,566,041
2012-09-28 2012-09-26 2.928 525,213 -1,312 0.21% 1,537,919
2012-08-10 2012-08-08 2.928 526,525 +32,785 0.21% 1,541,761
2012-08-07 2012-08-03 2.989 493,740 +4,590 0.20% 1,475,881
2012-08-03 2012-08-01 3.081 489,150 +6,557 0.20% 1,506,920
2012-07-12 2012-07-10 3.355 482,593 -11,802 0.19% 1,619,200
2012-06-11 2012-06-07 3.805 494,395 +18,854 0.20% 1,881,345
2012-06-04 2012-05-31 3.774 475,541 -631 0.20% 1,794,519
2012-05-31 2012-05-29 4.122 476,172 -631 0.20% 1,963,000
2012-05-22 2012-05-18 3.805 476,803 -1,261 0.20% 1,814,401
2012-05-11 2012-05-09 3.996 478,064 -1,892 0.20% 1,910,159
2012-05-10 2012-05-08 3.932 479,956 -631 0.20% 1,887,279
2012-04-24 2012-04-20 3.805 480,587 -631 0.20% 1,828,800
2012-03-27 2012-03-23 3.457 481,218 +1,262 0.20% 1,663,341
2012-03-26 2012-03-22 3.457 479,956 +1,892 0.20% 1,658,979
2012-03-22 2012-03-20 3.393 478,064 +1,261 0.20% 1,622,119
2012-03-19 2012-03-15 3.076 476,803 -297,686 0.20% 1,466,641
2012-03-16 2012-03-14 3.171 774,489 +6,307 0.32% 2,456,000
2012-03-14 2012-03-12 3.488 768,182 +3,153 0.32% 2,679,599
2012-03-09 2012-03-07 3.742 765,029 +3,154 0.32% 2,862,681
2012-03-08 2012-03-06 3.837 761,875 +630 0.32% 2,923,359
2012-03-05 2012-03-01 3.900 761,245 +6,307 0.32% 2,969,221
2012-02-28 2012-02-24 4.643 754,938 +43,450 0.31% 3,505,475
2012-02-09 2012-02-07 4.408 711,488 -6,538 0.31% 3,136,140
2012-01-31 2012-01-27 4.172 718,026 -7,133 0.32% 2,995,838
2012-01-27 2012-01-20 4.778 725,159 -594 0.32% 3,464,800
2012-01-26 2012-01-19 5.215 725,753 -2,972 0.32% 3,785,097
2012-01-20 2012-01-18 5.316 728,725 +1,783 0.32% 3,874,158
2012-01-18 2012-01-16 5.316 726,942 -4,161 0.32% 3,864,679
2012-01-16 2012-01-12 5.384 731,103 -13,077 0.32% 3,936,000
2012-01-13 2012-01-11 5.316 744,180 -8,321 0.33% 3,956,322
2012-01-10 2012-01-06 4.711 752,501 -8,916 0.33% 3,544,799
2011-12-23 2011-12-21 3.701 761,417 -30,908 0.34% 2,818,200
2011-12-21 2011-12-19 3.129 792,325 -2,972 0.35% 2,479,379
2011-12-19 2011-12-15 2.322 795,297 -10,700 0.35% 1,846,439
2011-12-14 2011-12-12 2.355 805,997 -594 0.35% 1,898,401
2011-11-15 2011-11-11 2.322 806,591 +1,189 0.36% 1,872,660
2011-11-11 2011-11-09 2.423 805,402 +2,972 0.35% 1,951,200
2011-11-09 2011-11-07 2.423 802,430 +1,189 0.35% 1,944,000
2011-10-20 2011-10-18 2.221 801,241 +2,972 0.35% 1,779,359
2011-10-13 2011-10-11 2.120 798,269 +1,783 0.35% 1,692,179
2011-10-11 2011-10-07 2.019 796,486 +1,189 0.35% 1,608,000
2011-10-07 2011-10-04 1.750 795,297 +594 0.35% 1,391,519
2011-09-28 2011-09-26 1.817 794,703 +594 0.35% 1,443,960
2011-09-22 2011-09-20 2.221 794,109 +2,378 0.35% 1,763,521
2011-09-21 2011-09-19 2.355 791,731 +594 0.35% 1,864,800
2011-09-16 2011-09-14 2.456 791,137 +1,783 0.35% 1,943,261
2011-09-07 2011-09-05 2.591 789,354 +1,189 0.35% 2,045,121
2011-09-06 2011-09-02 2.692 788,165 -7,727 0.35% 2,121,601
2011-08-26 2011-08-24 2.625 795,892 +1,783 0.35% 2,088,840
2011-08-24 2011-08-22 2.456 794,109 +595 0.35% 1,950,561
2011-08-19 2011-08-17 2.995 793,514 -2,972 0.35% 2,376,299
2011-08-16 2011-08-12 2.793 796,486 +594 0.35% 2,224,399
2011-08-15 2011-08-11 2.759 795,892 +595 0.35% 2,195,960
2011-08-11 2011-08-09 2.961 795,297 +2,972 0.35% 2,354,879
2011-08-04 2011-08-02 3.197 792,325 +30,908 0.35% 2,532,698
2011-08-02 2011-07-29 3.264 761,417 -4,161 0.34% 2,485,140
2011-08-01 2011-07-28 3.197 765,578 -2,972 0.34% 2,447,201
2011-07-28 2011-07-26 3.129 768,550 -5,944 0.34% 2,404,981
2011-07-27 2011-07-25 3.129 774,494 +2,378 0.34% 2,423,581
2011-07-18 2011-07-14 3.163 772,116 +1,783 0.34% 2,442,120
2011-07-06 2011-07-04 3.264 770,333 -32,097 0.34% 2,514,240
2011-06-29 2011-06-27 3.096 802,430 -2,972 0.35% 2,484,000
2011-06-21 2011-06-17 3.163 805,402 +2,972 0.35% 2,547,400
2011-06-17 2011-06-15 3.466 802,430 +2,972 0.35% 2,780,999
2011-06-15 2011-06-13 3.669 799,458 +21,051 0.35% 2,932,868
2011-06-13 2011-06-09 3.599 778,407 +4,623 0.35% 2,801,761
2011-06-07 2011-06-02 3.911 773,784 +3,468 0.35% 3,026,141
2011-06-03 2011-06-01 3.876 770,316 -4,623 0.35% 2,985,918
2011-05-30 2011-05-26 3.772 774,939 +4,623 0.35% 2,923,378
2011-05-27 2011-05-25 3.842 770,316 -3,468 0.35% 2,959,258
2011-05-26 2011-05-24 3.807 773,784 -1,155 0.35% 2,945,801
2011-05-18 2011-05-16 3.807 774,939 +1,155 0.35% 2,950,198
2011-05-17 2011-05-13 3.807 773,784 +578 0.35% 2,945,801
2011-05-13 2011-05-11 3.772 773,206 +578 0.35% 2,916,841
2011-05-06 2011-05-04 3.807 772,628 +578 0.35% 2,941,400
2011-04-20 2011-04-18 3.807 772,050 -6,935 0.35% 2,939,200
2011-04-13 2011-04-11 3.911 778,985 -8,668 0.35% 3,046,481
2011-03-22 2011-03-18 3.807 787,653 -13,869 0.36% 2,998,600
2011-03-17 2011-03-15 3.842 801,522 +578 0.36% 3,079,140
2011-03-16 2011-03-14 4.015 800,944 -8,668 0.36% 3,215,519
2011-03-11 2011-03-09 4.188 809,612 -2,312 0.37% 3,390,418
2011-03-08 2011-03-04 3.911 811,924 +4,623 0.37% 3,175,300
2011-02-28 2011-02-24 3.807 807,301 +6,357 0.37% 3,073,401
2011-02-24 2011-02-22 3.911 800,944 -1,156 0.36% 3,132,359
2011-02-14 2011-02-10 3.945 802,100 +2,312 0.36% 3,164,640
2011-02-11 2011-02-09 4.118 799,788 +577 0.36% 3,293,918
2011-02-09 2011-02-07 4.361 799,211 -17,336 0.36% 3,485,162
2011-02-07 2011-01-31 4.153 816,547 -8,668 0.37% 3,391,200
2011-01-31 2011-01-27 4.472 825,215 +26,836 0.37% 3,689,999
2011-01-27 2011-01-25 4.400 798,379 -16,773 0.37% 3,512,880
2011-01-24 2011-01-20 4.400 815,152 +559 0.38% 3,586,682
2011-01-19 2011-01-17 4.436 814,593 +560 0.38% 3,613,362
2011-01-12 2011-01-10 4.472 814,033 -560 0.38% 3,639,998
2011-01-11 2011-01-07 4.472 814,593 +560 0.38% 3,642,502
2011-01-06 2011-01-04 4.543 814,033 +16,772 0.38% 3,698,238
2011-01-05 2011-01-03 4.436 797,261 +8,387 0.37% 3,536,481
2011-01-04 2010-12-31 4.472 788,874 +559 0.37% 3,527,498
2010-12-30 2010-12-28 4.400 788,315 +559 0.37% 3,468,599
2010-12-29 2010-12-24 4.472 787,756 -1,118 0.37% 3,522,499
2010-12-23 2010-12-21 4.472 788,874 -1,119 0.37% 3,527,498
2010-12-22 2010-12-20 4.543 789,993 -11,740 0.37% 3,589,022
2010-12-20 2010-12-16 4.865 801,733 +16,772 0.38% 3,900,478
2010-12-17 2010-12-15 4.758 784,961 +2,796 0.37% 3,734,641
2010-12-15 2010-12-13 5.008 782,165 +1,118 0.37% 3,917,198
2010-11-22 2010-11-18 4.972 781,047 -559 0.37% 3,883,659
2010-11-19 2010-11-17 4.794 781,606 -5,032 0.37% 3,746,639
2010-11-16 2010-11-12 5.008 786,638 +559 0.37% 3,939,600
2010-11-12 2010-11-10 5.366 786,079 -4,473 0.37% 4,218,000
2010-11-09 2010-11-05 4.758 790,552 -2,795 0.37% 3,761,241
2010-10-28 2010-10-26 4.615 793,347 +2,236 0.37% 3,661,019
2010-10-27 2010-10-25 4.650 791,111 -8,386 0.37% 3,679,001
2010-10-26 2010-10-22 4.650 799,497 +2,795 0.37% 3,717,999
2010-10-22 2010-10-20 4.507 796,702 -8,386 0.37% 3,591,001
2010-10-21 2010-10-19 4.615 805,088 +2,795 0.38% 3,715,200
2010-10-19 2010-10-15 4.650 802,293 +5,032 0.38% 3,731,002
2010-10-13 2010-10-11 4.436 797,261 +559 0.37% 3,536,481
2010-10-12 2010-10-08 4.400 796,702 +3,355 0.37% 3,505,501
2010-10-04 2010-09-29 4.615 793,347 +8,386 0.37% 3,661,019
2010-09-29 2010-09-27 4.686 784,961 +7,268 0.37% 3,678,481
2010-09-28 2010-09-24 4.758 777,693 -1,677 0.36% 3,700,062
2010-09-24 2010-09-21 4.615 779,370 -1,677 0.36% 3,596,520
2010-09-20 2010-09-16 4.364 781,047 -19,568 0.37% 3,408,679
2010-09-13 2010-09-09 5.115 800,615 +18,450 0.37% 4,095,519
2010-09-10 2010-09-08 5.080 782,165 -8,387 0.37% 3,973,158
2010-09-07 2010-09-03 4.579 790,552 -13,977 0.37% 3,619,841
2010-09-06 2010-09-02 4.078 804,529 -559 0.38% 3,280,920
2010-09-02 2010-08-31 3.649 805,088 +559 0.38% 2,937,600
2010-08-31 2010-08-27 3.935 804,529 +1,118 0.38% 3,165,800
2010-08-27 2010-08-25 3.971 803,411 +13,977 0.38% 3,190,141
2010-08-25 2010-08-23 4.078 789,434 -93,926 0.37% 3,219,362
2010-08-24 2010-08-20 4.150 883,360 +2,236 0.41% 3,665,598
2010-08-16 2010-08-12 4.114 881,124 -559 0.41% 3,624,800
2010-08-13 2010-08-11 4.185 881,683 +1,118 0.41% 3,690,179
2010-08-03 2010-07-30 4.328 880,565 +1,677 0.41% 3,811,500
2010-07-29 2010-07-27 4.364 878,888 -21,245 0.41% 3,835,681
2010-07-28 2010-07-26 4.400 900,133 +1,677 0.42% 3,960,600
2010-07-27 2010-07-23 4.400 898,456 -162,136 0.42% 3,953,221
2010-07-26 2010-07-22 4.436 1,060,592 +1,678 0.50% 4,704,562
2010-07-23 2010-07-21 4.328 1,058,914 +559 0.50% 4,583,478
2010-07-20 2010-07-16 4.400 1,058,355 +131,386 0.50% 4,656,779
2010-07-06 2010-07-02 4.439 926,969 +3,913 0.43% 4,114,367
2010-07-05 2010-06-30 4.512 923,056 +21,795 0.43% 4,164,719
2010-07-02 2010-06-29 4.439 901,261 +13,631 0.43% 4,000,262
2010-06-30 2010-06-28 4.512 887,630 +1,091 0.43% 4,004,881
2010-06-29 2010-06-25 4.695 886,539 +5,452 0.43% 4,162,558
2010-06-28 2010-06-24 4.769 881,087 +5,997 0.42% 4,201,599
2010-06-25 2010-06-23 4.879 875,090 +3,272 0.42% 4,269,302
2010-06-24 2010-06-22 5.025 871,818 -5,998 0.42% 4,381,259
2010-06-23 2010-06-21 5.062 877,816 +1,636 0.42% 4,443,601
2010-06-22 2010-06-18 5.135 876,180 +5,452 0.42% 4,499,600
2010-06-21 2010-06-17 5.099 870,728 -2,181 0.42% 4,439,661
2010-06-17 2010-06-14 6.163 872,909 -3,271 0.42% 5,379,362
2010-06-10 2010-06-08 5.906 876,180 +545 0.42% 5,174,540
2010-06-09 2010-06-07 5.869 875,635 -1,090 0.42% 5,139,201
2010-06-08 2010-06-04 6.053 876,725 -10,905 0.42% 5,306,398
2010-05-31 2010-05-27 5.209 887,630 -2,726 0.43% 4,623,521
2010-05-28 2010-05-26 4.989 890,356 -40,347 0.43% 4,441,760
2010-05-27 2010-05-25 4.989 930,703 +2,726 0.45% 4,643,041
2010-05-25 2010-05-20 5.099 927,977 +7,634 0.45% 4,731,562
2010-05-20 2010-05-18 5.612 920,343 -5,453 0.44% 5,165,277
2010-05-14 2010-05-12 5.869 925,796 +5,453 0.44% 5,433,601
2010-05-13 2010-05-11 5.759 920,343 +19,082 0.44% 5,300,317
2010-05-12 2010-05-10 6.016 901,261 +5,453 0.43% 5,421,843
2010-05-11 2010-05-07 5.759 895,808 +8,178 0.43% 5,159,019
2010-05-10 2010-05-06 5.979 887,630 -17,447 0.43% 5,307,281
2010-05-07 2010-05-05 6.346 905,077 +5,452 0.43% 5,743,599
2010-05-05 2010-05-03 6.749 899,625 +10,905 0.43% 6,072,001
2010-05-04 2010-04-30 6.970 888,720 +2,726 0.43% 6,193,998
2010-05-03 2010-04-29 6.896 885,994 +11,450 0.44% 6,109,999
2010-04-30 2010-04-28 7.300 874,544 -18,538 0.43% 6,383,917
2010-04-29 2010-04-27 7.153 893,082 +4,362 0.44% 6,388,199
2010-04-28 2010-04-26 7.226 888,720 +1,090 0.44% 6,422,198
2010-04-27 2010-04-23 6.236 887,630 -2,181 0.44% 5,535,201
2010-04-26 2010-04-22 6.346 889,811 +545 0.44% 5,646,722
2010-04-23 2010-04-21 6.529 889,266 -27,261 0.44% 5,806,363
2010-04-22 2010-04-20 6.566 916,527 -20,719 0.45% 6,017,981
2010-04-21 2010-04-19 5.942 937,246 +546 0.47% 5,569,563
2010-04-20 2010-04-16 6.236 936,700 +3,816 0.46% 5,841,198
2010-04-19 2010-04-15 6.383 932,884 +4,907 0.46% 5,954,282
2010-04-15 2010-04-13 6.383 927,977 -545 0.46% 5,922,962
2010-04-14 2010-04-12 6.456 928,522 -2,726 0.46% 5,994,561
2010-04-13 2010-04-09 6.419 931,248 -39,802 0.46% 5,978,000
2010-04-09 2010-04-07 6.163 971,050 -73,605 0.48% 5,984,162
2010-04-08 2010-04-01 6.309 1,044,655 +1,090 0.52% 6,591,038
2010-04-07 2010-03-31 6.309 1,043,565 +4,907 0.52% 6,584,161
2010-03-31 2010-03-29 6.749 1,038,658 -17,447 0.52% 7,010,401
2010-03-30 2010-03-26 6.676 1,056,105 +535,413 0.52% 7,050,680
2010-03-29 2010-03-25 6.419 520,692 -41,982 0.52% 3,342,500
2010-03-24 2010-03-22 6.639 562,674 +3,816 0.56% 3,735,837
2010-03-23 2010-03-19 6.713 558,858 +7,088 0.55% 3,751,501
2010-03-22 2010-03-18 6.676 551,770 +1,636 0.55% 3,683,681
2010-03-19 2010-03-17 6.786 550,134 -22,900 0.55% 3,733,298
2010-03-18 2010-03-16 6.383 573,034 -1,090 0.57% 3,657,481
2010-03-17 2010-03-15 6.383 574,124 +12,540 0.57% 3,664,439
2010-03-16 2010-03-12 6.456 561,584 +22,900 0.56% 3,625,600
2010-03-15 2010-03-11 6.823 538,684 -19,083 0.53% 3,675,357
2010-03-12 2010-03-10 7.043 557,767 +20,173 0.55% 3,928,317
2010-03-11 2010-03-09 29.292 537,594 -8,724 0.53% 15,746,966
2010-03-10 2010-03-08 29.367 546,318 +292,134 0.54% 16,043,643
2010-03-09 2010-03-05 28.011 254,184 +11,421 0.52% 7,120,066
2010-03-08 2010-03-04 27.033 242,763 +7,702 0.49% 6,562,508
2010-03-04 2010-03-02 27.560 235,061 +4,515 0.48% 6,478,203
2010-03-03 2010-03-01 27.560 230,546 +1,594 0.47% 6,353,771
2010-03-02 2010-02-26 25.978 228,952 +1,062 0.47% 5,947,801
2010-03-01 2010-02-25 25.451 227,890 +2,657 0.46% 5,800,092
2010-02-25 2010-02-23 24.246 225,233 +2,124 0.46% 5,461,108
2010-02-23 2010-02-19 23.945 223,109 +1,328 0.45% 5,342,409
2010-02-22 2010-02-18 24.397 221,781 +3,453 0.45% 5,410,809
2010-02-19 2010-02-17 25.376 218,328 +2,125 0.44% 5,540,286
2010-02-18 2010-02-12 25.677 216,203 +1,063 0.44% 5,551,483
2010-02-17 2010-02-11 24.021 215,140 +796 0.44% 5,167,788
2010-02-12 2010-02-10 24.472 214,344 +2,391 0.44% 5,245,508
2010-02-11 2010-02-09 25.451 211,953 +797 0.43% 5,394,475
2010-02-09 2010-02-05 26.280 211,156 -6,641 0.43% 5,549,090
2010-02-08 2010-02-04 27.033 217,797 +266 0.44% 5,887,613
2010-02-05 2010-02-03 27.786 217,531 +531 0.44% 6,044,222
2010-02-04 2010-02-02 28.011 217,000 +266 0.44% 6,078,488
2010-02-03 2010-02-01 27.710 216,734 +797 0.44% 6,005,757
2010-02-02 2010-01-29 27.936 215,937 +265 0.44% 6,032,452
2010-01-28 2010-01-26 28.990 215,672 +2,125 0.44% 6,252,409
2010-01-27 2010-01-25 30.195 213,547 +2,656 0.44% 6,448,085
2010-01-26 2010-01-22 30.722 210,891 -2,390 0.43% 6,479,046
2010-01-25 2010-01-21 30.045 213,281 -1,594 0.43% 6,407,933
2010-01-22 2010-01-20 30.195 214,875 -7,171 0.44% 6,488,184
2010-01-21 2010-01-19 31.701 222,046 -9,296 0.45% 7,039,113
2010-01-20 2010-01-18 30.873 231,342 +2,390 0.47% 7,142,187
2010-01-19 2010-01-15 29.066 228,952 -2,656 0.47% 6,654,641
2010-01-18 2010-01-14 26.355 231,608 +1,859 0.47% 6,103,999
2010-01-15 2010-01-13 29.894 229,749 -531 0.47% 6,868,106
2010-01-14 2010-01-12 29.292 230,280 -6,640 0.47% 6,745,260
2010-01-13 2010-01-11 28.463 236,920 -1,063 0.48% 6,743,516
2010-01-12 2010-01-08 26.656 237,983 +1,594 0.48% 6,343,692
2010-01-11 2010-01-07 23.870 236,389 +1,328 0.48% 5,642,602
2010-01-08 2010-01-06 24.246 235,061 -5,578 0.48% 5,699,403
2010-01-07 2010-01-05 25.301 240,639 +2,922 0.49% 6,088,330
2010-01-06 2010-01-04 25.602 237,717 -1,594 0.48% 6,086,001
2010-01-04 2009-12-29 21.837 239,311 +1,328 0.49% 5,225,809
2009-12-30 2009-12-28 21.837 237,983 -4,780 0.48% 5,196,810
2009-12-29 2009-12-24 21.234 242,763 -797 0.49% 5,154,950
2009-12-28 2009-12-22 20.783 243,560 +1,062 0.50% 5,061,834
2009-12-23 2009-12-21 20.707 242,498 -5,843 0.49% 5,021,503
2009-12-18 2009-12-16 18.448 248,341 +531 0.51% 4,581,497
2009-12-17 2009-12-15 19.126 247,810 +531 0.50% 4,739,641
2009-12-15 2009-12-11 19.503 247,279 -265 0.50% 4,822,585
2009-12-11 2009-12-09 19.954 247,544 +3,453 0.50% 4,939,593
2009-12-10 2009-12-08 20.030 244,091 -23,374 0.50% 4,889,070
2009-12-08 2009-12-04 19.578 267,465 -7,968 0.54% 5,236,405
2009-12-07 2009-12-03 18.825 275,433 -531 0.56% 5,185,001
2009-12-04 2009-12-02 18.147 275,964 +3,187 0.56% 5,007,977
2009-12-03 2009-12-01 17.093 272,777 +1,594 0.56% 4,662,582
2009-12-01 2009-11-27 15.211 271,183 +7,437 0.55% 4,124,836
2009-11-30 2009-11-26 15.964 263,746 +265 0.54% 4,210,315
2009-11-26 2009-11-24 16.189 263,481 +1,063 0.54% 4,265,605
2009-11-19 2009-11-17 15.662 262,418 +2,656 0.53% 4,110,076
2009-11-18 2009-11-16 16.039 259,762 -2,656 0.53% 4,166,277
2009-11-16 2009-11-12 14.608 262,418 +10,890 0.53% 3,833,436
2009-11-12 2009-11-10 14.382 251,528 +265 0.51% 3,617,534
2009-11-11 2009-11-09 14.382 251,263 +6,640 0.51% 3,613,722
2009-11-10 2009-11-06 14.608 244,623 +27,623 0.50% 3,573,484
2009-11-09 2009-11-05 14.232 217,000 +266 0.44% 3,088,264
2009-11-06 2009-11-04 14.156 216,734 -531 0.44% 3,068,158
2009-11-05 2009-11-03 14.081 217,265 +12,218 0.44% 3,059,315
2009-11-04 2009-11-02 14.006 205,047 -2,657 0.42% 2,871,833
2009-11-02 2009-10-29 13.705 207,704 +6,641 0.42% 2,846,487
2009-10-29 2009-10-27 13.930 201,063 -2,922 0.41% 2,800,895
2009-10-28 2009-10-23 14.006 203,985 -1,328 0.42% 2,856,959
2009-10-27 2009-10-22 13.780 205,313 +3,984 0.42% 2,829,179
2009-10-23 2009-10-21 14.156 201,329 -3,984 0.41% 2,850,080
2009-10-22 2009-10-20 14.006 205,313 -2,656 0.42% 2,875,559
2009-10-21 2009-10-19 13.855 207,969 +5,046 0.42% 2,881,438
2009-10-16 2009-10-14 13.780 202,923 +532 0.41% 2,796,245
2009-10-12 2009-10-08 13.479 202,391 +10,093 0.41% 2,727,954
2009-10-07 2009-10-05 13.479 192,298 +531 0.39% 2,591,915
2009-09-30 2009-09-28 13.780 191,767 +12,483 0.39% 2,642,517
2009-09-28 2009-09-24 14.081 179,284 +2,125 0.37% 2,524,504
2009-09-23 2009-09-21 13.930 177,159 -6,640 0.36% 2,467,902
2009-09-18 2009-09-16 13.554 183,799 +797 0.37% 2,491,200
2009-09-16 2009-09-14 13.855 183,002 +2,656 0.37% 2,535,517
2009-09-10 2009-09-08 13.253 180,346 +531 0.37% 2,390,078
2009-09-03 2009-09-01 13.328 179,815 -266 0.37% 2,396,581
2009-09-02 2009-08-31 13.253 180,081 +5,313 0.37% 2,386,566
2009-09-01 2009-08-28 13.403 174,768 +1,062 0.36% 2,342,474
2009-08-31 2009-08-27 13.403 173,706 -1,594 0.35% 2,328,240
2009-08-20 2009-08-18 13.403 175,300 -531 0.36% 2,349,605
2009-08-14 2009-08-12 13.253 175,831 +531 0.36% 2,330,242
2009-08-13 2009-08-11 13.479 175,300 +1,594 0.36% 2,362,805
2009-08-12 2009-08-10 13.780 173,706 -2,656 0.35% 2,393,640
2009-08-10 2009-08-06 14.458 176,362 +797 0.36% 2,549,759
2009-08-05 2009-08-03 13.629 175,565 -266 0.36% 2,392,817
2009-07-31 2009-07-29 12.876 175,831 +2,391 0.36% 2,264,042
2009-07-30 2009-07-28 13.328 173,440 +7,968 0.35% 2,311,615
2009-07-29 2009-07-27 13.403 165,472 +797 0.34% 2,217,877
2009-07-28 2009-07-24 13.403 164,675 -2,922 0.34% 2,207,194
2009-07-27 2009-07-23 13.102 167,597 +1,328 0.34% 2,195,879
2009-07-24 2009-07-22 12.726 166,269 +3,984 0.34% 2,115,879
2009-07-22 2009-07-20 13.253 162,285 -797 0.33% 2,150,720
2009-07-21 2009-07-17 13.253 163,082 +4,250 0.33% 2,161,283
2009-07-20 2009-07-16 13.403 158,832 +265 0.32% 2,128,879
2009-07-14 2009-07-10 13.780 158,567 -3,452 0.32% 2,185,027
2009-07-13 2009-07-09 13.855 162,019 -532 0.33% 2,244,795
2009-07-08 2009-07-06 14.683 162,551 +266 0.33% 2,386,806
2009-07-06 2009-07-02 17.907 162,285 +10,419 0.33% 2,906,033
2009-07-03 2009-06-30 17.986 151,866 +8,113 0.32% 2,731,440
2009-07-02 2009-06-29 18.223 143,753 +2,789 0.31% 2,619,541
2009-06-30 2009-06-26 17.907 140,964 +3,549 0.30% 2,524,238
2009-06-29 2009-06-25 17.749 137,415 +20,283 0.29% 2,439,006
2009-06-26 2009-06-24 17.118 117,132 -2,535 0.25% 2,005,079
2009-06-23 2009-06-19 17.670 119,667 +25,606 0.26% 2,114,554
2009-06-22 2009-06-18 17.591 94,061 +254 0.20% 1,654,667
2009-06-16 2009-06-12 17.986 93,807 -254 0.20% 1,687,199
2009-06-10 2009-06-08 18.459 94,061 +254 0.20% 1,736,288
2009-06-02 2009-05-29 16.645 93,807 -5,578 0.20% 1,561,399
2009-05-26 2009-05-22 16.171 99,385 -760 0.21% 1,607,204
2009-05-12 2009-05-08 15.146 100,145 -507 0.21% 1,516,795
2009-04-28 2009-04-24 15.462 100,652 -254 0.21% 1,556,233
2009-04-27 2009-04-23 14.988 100,906 -761 0.22% 1,512,401
2009-04-03 2009-04-01 14.199 101,667 -760 0.22% 1,443,606
2009-03-31 2009-03-27 14.278 102,427 -1,775 0.22% 1,462,478
2009-03-26 2009-03-24 14.909 104,202 -507 0.22% 1,553,582
2009-03-20 2009-03-18 14.594 104,709 +254 0.22% 1,528,101
2009-03-13 2009-03-11 15.935 104,455 +507 0.22% 1,664,473
2009-03-06 2009-03-04 14.199 103,948 -761 0.22% 1,475,995
2009-03-05 2009-03-03 13.805 104,709 +507 0.22% 1,445,501
2009-02-26 2009-02-24 17.526 104,202 +1,775 0.22% 1,826,209
2009-02-25 2009-02-23 17.859 102,427 +5,609 0.22% 1,829,293
2009-02-24 2009-02-20 17.943 96,818 +479 0.22% 1,737,199
2009-02-20 2009-02-18 17.943 96,339 -15,577 0.22% 1,728,605
2009-02-17 2009-02-13 17.192 111,916 -959 0.25% 1,924,042
2009-02-13 2009-02-11 17.275 112,875 +480 0.25% 1,949,949
2009-02-05 2009-02-03 16.775 112,395 -4,793 0.25% 1,885,377
2009-02-03 2009-01-30 16.524 117,188 +719 0.26% 1,936,437
2009-02-02 2009-01-29 16.524 116,469 +719 0.26% 1,924,556
2009-01-08 2009-01-06 17.943 115,750 -240 0.26% 2,076,895
2008-11-24 2008-11-20 14.104 115,990 +240 0.26% 1,635,921
2008-11-21 2008-11-19 14.438 115,750 +239 0.26% 1,671,176
2008-11-11 2008-11-07 14.104 115,511 -1,198 0.26% 1,629,165
2008-11-05 2008-11-03 13.937 116,709 +479 0.27% 1,626,582
2008-10-27 2008-10-23 14.855 116,230 -239 0.26% 1,726,606
2008-10-16 2008-10-14 15.439 116,469 +4,793 0.27% 1,798,196
2008-10-02 2008-09-29 15.857 111,676 +479 0.25% 1,770,796
2008-09-24 2008-09-22 16.524 111,197 +479 0.25% 1,837,441
2008-09-16 2008-09-11 17.859 110,718 +240 0.25% 1,977,366
2008-09-12 2008-09-10 17.108 110,478 -1,198 0.25% 1,890,100
2008-09-09 2008-09-05 19.195 111,676 -1,678 0.25% 2,143,595
2008-08-21 2008-08-19 18.360 113,354 -479 0.26% 2,081,204
2008-08-12 2008-08-08 22.116 113,833 +479 0.26% 2,517,498
2008-07-30 2008-07-28 21.365 113,354 +240 0.26% 2,421,764
2008-07-28 2008-07-24 21.281 113,114 +719 0.26% 2,407,197
2008-07-25 2008-07-23 21.114 112,395 +479 0.26% 2,373,136
2008-07-23 2008-07-21 21.532 111,916 -2,396 0.26% 2,409,722
2008-07-18 2008-07-16 21.198 114,312 -240 0.26% 2,423,152
2008-07-17 2008-07-15 21.865 114,552 -240 0.26% 2,504,719
2008-07-08 2008-07-04 25.483 114,792 +1,678 0.26% 2,925,269
2008-07-07 2008-07-03 25.915 113,114 +3,140 0.26% 2,931,365
2008-07-04 2008-07-02 25.051 109,974 +231 0.26% 2,754,991
2008-07-03 2008-06-30 26.779 109,743 -463 0.26% 2,938,805
2008-07-02 2008-06-27 27.211 110,206 +232 0.26% 2,998,803
2008-06-30 2008-06-26 27.211 109,974 +926 0.26% 2,992,491
2008-06-27 2008-06-25 29.198 109,048 +1,157 0.26% 3,183,953
2008-06-26 2008-06-24 29.198 107,891 -694 0.25% 3,150,171
2008-06-25 2008-06-23 29.370 108,585 -2,084 0.26% 3,189,194
2008-06-24 2008-06-20 30.148 110,669 +463 0.26% 3,336,442
2008-06-23 2008-06-19 33.085 110,206 +463 0.26% 3,646,164
2008-06-19 2008-06-17 31.271 109,743 -694 0.26% 3,431,766
2008-06-13 2008-06-11 28.247 110,437 -1,158 0.26% 3,119,569
2008-06-05 2008-06-03 26.088 111,595 +1,158 0.26% 2,911,279
2008-06-03 2008-05-30 28.247 110,437 +1,157 0.26% 3,119,569
2008-05-28 2008-05-26 27.211 109,280 +232 0.26% 2,973,606
2008-05-27 2008-05-23 28.075 109,048 -5,557 0.26% 3,061,493
2008-05-26 2008-05-22 29.111 114,605 -231 0.27% 3,336,304
2008-05-21 2008-05-19 29.975 114,836 +231 0.27% 3,442,229
2008-05-20 2008-05-16 29.198 114,605 -3,241 0.27% 3,346,204
2008-05-16 2008-05-14 25.397 117,846 +231 0.28% 2,992,915
2008-05-14 2008-05-09 24.879 117,615 +232 0.28% 2,926,088
2008-05-09 2008-05-07 24.447 117,383 -695 0.28% 2,869,616
2008-05-08 2008-05-06 25.310 118,078 +463 0.28% 2,988,607
2008-05-07 2008-05-05 24.619 117,615 -463 0.28% 2,895,608
2008-05-06 2008-05-02 21.423 118,078 -231 0.28% 2,529,606
2008-05-05 2008-04-30 19.264 118,309 +231 0.28% 2,279,055
2008-04-30 2008-04-28 19.436 118,078 +232 0.28% 2,295,005
2008-04-28 2008-04-24 21.250 117,846 -14,355 0.28% 2,504,276
2008-04-25 2008-04-23 20.732 132,201 -231 0.32% 2,740,805
2008-04-24 2008-04-22 20.732 132,432 -1,158 0.32% 2,745,594
2008-04-23 2008-04-21 20.991 133,590 -231 0.32% 2,804,222
2008-04-22 2008-04-18 20.732 133,821 -463 0.32% 2,774,391
2008-04-21 2008-04-17 21.423 134,284 +1,157 0.32% 2,876,790
2008-04-18 2008-04-16 21.250 133,127 -463 0.32% 2,829,003
2008-04-16 2008-04-14 19.350 133,590 -3,473 0.32% 2,584,962
2008-04-15 2008-04-11 18.141 137,063 +2,084 0.33% 2,486,404
2008-04-11 2008-04-09 16.845 134,979 -926 0.32% 2,273,699
2008-04-09 2008-04-07 15.376 135,905 -1,158 0.32% 2,089,718
2008-04-02 2008-03-31 16.067 137,063 -231 0.33% 2,202,244
2008-03-28 2008-03-26 15.722 137,294 -1,158 0.33% 2,158,515
2008-03-26 2008-03-20 14.426 138,452 +463 0.33% 1,997,321
2008-03-25 2008-03-19 13.389 137,989 -4,630 0.33% 1,847,602
2008-03-20 2008-03-18 14.253 142,619 +926 0.34% 2,032,795
2008-03-19 2008-03-17 19.264 141,693 -11,577 0.34% 2,729,515
2008-03-18 2008-03-14 19.004 153,270 +695 0.37% 2,912,809
2008-03-17 2008-03-13 17.018 152,575 -463 0.36% 2,596,461
2008-03-14 2008-03-12 17.018 153,038 -2,084 0.37% 2,604,340
2008-03-13 2008-03-11 15.808 155,122 -7,177 0.37% 2,452,205
2008-03-10 2008-03-06 15.549 162,299 -29,635 0.39% 2,523,600
2008-03-07 2008-03-05 15.635 191,934 -4,168 0.46% 3,000,977
2008-03-05 2008-03-03 15.376 196,102 -3,936 0.47% 3,015,326
2008-03-04 2008-02-29 16.894 200,038 +463 0.48% 3,379,482
2008-03-03 2008-02-28 16.894 199,575 +12,978 0.48% 3,371,660
2008-02-29 2008-02-27 15.707 186,597 -6,789 0.47% 2,930,886
2008-02-27 2008-02-25 16.164 193,386 +1,095 0.49% 3,125,822
2008-02-26 2008-02-22 16.529 192,291 -438 0.49% 3,178,362
2008-02-25 2008-02-21 16.164 192,729 -1,752 0.49% 3,115,202
2008-02-22 2008-02-20 15.890 194,481 +1,533 0.50% 3,090,241
2008-02-21 2008-02-19 15.159 192,948 -1,971 0.49% 2,924,922
2008-02-19 2008-02-15 15.524 194,919 -3,285 0.50% 3,026,000
2008-02-15 2008-02-13 12.602 198,204 +3,066 0.51% 2,497,798
2008-02-14 2008-02-12 13.881 195,138 -1,533 0.50% 2,708,640
2008-02-13 2008-02-11 12.693 196,671 +3,942 0.50% 2,496,439
2008-02-12 2008-02-06 11.780 192,729 +219 0.49% 2,270,402
2008-02-05 2008-02-01 10.137 192,510 +1,314 0.49% 1,951,381
2008-02-04 2008-01-31 10.137 191,196 +219 0.49% 1,938,062
2008-02-01 2008-01-30 10.045 190,977 +1,752 0.49% 1,918,402
2008-01-30 2008-01-28 9.589 189,225 +219 0.48% 1,814,403
2008-01-24 2008-01-22 9.223 189,006 +1,971 0.48% 1,743,263
2008-01-22 2008-01-18 10.319 187,035 +3,724 0.48% 1,930,044
2008-01-21 2008-01-17 10.410 183,311 +219 0.47% 1,908,355
2008-01-15 2008-01-11 9.497 183,092 -657 0.47% 1,738,876
2008-01-10 2008-01-08 9.315 183,749 +219 0.47% 1,711,556
2007-12-28 2007-12-24 8.858 183,530 -657 0.47% 1,625,716
2007-12-19 2007-12-17 7.580 184,187 +876 0.47% 1,396,056
2007-12-11 2007-12-07 7.580 183,311 +219 0.47% 1,389,417
2007-11-26 2007-11-22 7.306 183,092 +219 0.47% 1,337,597
2007-11-23 2007-11-21 7.397 182,873 +219 0.47% 1,352,697
2007-11-14 2007-11-12 7.488 182,654 -2,191 0.47% 1,367,757
2007-11-09 2007-11-07 7.580 184,845 +658 0.47% 1,401,044
2007-10-25 2007-10-23 7.671 184,187 -2,629 0.47% 1,412,876
2007-10-23 2007-10-18 7.397 186,816 -2,409 0.48% 1,381,863
2007-10-22 2007-10-17 7.580 189,225 -657 0.48% 1,434,242
2007-10-17 2007-10-15 8.036 189,882 -438 0.49% 1,525,922
2007-10-12 2007-10-10 7.671 190,320 -219 0.49% 1,459,922
2007-10-05 2007-10-03 7.945 190,539 -219 0.49% 1,513,802
2007-10-03 2007-09-28 7.762 190,758 +219 0.49% 1,480,702
2007-09-21 2007-09-19 8.036 190,539 -2,190 0.49% 1,531,202
2007-09-19 2007-09-17 8.127 192,729 +17,521 0.49% 1,566,401
2007-09-18 2007-09-14 8.127 175,208 -876 0.45% 1,423,999
2007-09-14 2007-09-12 8.219 176,084 -438 0.45% 1,447,199
2007-09-07 2007-09-05 8.401 176,522 -219 0.45% 1,483,039
2007-09-06 2007-09-04 8.127 176,741 -219 0.45% 1,436,459
2007-09-05 2007-09-03 8.584 176,960 +219 0.45% 1,519,039
2007-09-04 2007-08-31 8.584 176,741 +219 0.45% 1,517,159
2007-08-30 2007-08-28 8.493 176,522 -219 0.46% 1,499,159
2007-08-28 2007-08-24 8.767 176,741 +219 0.46% 1,549,439
2007-08-27 2007-08-23 8.584 176,522 -2,190 0.46% 1,515,279
2007-08-23 2007-08-21 8.310 178,712 -876 0.46% 1,485,118
2007-08-21 2007-08-17 7.580 179,588 +2,190 0.46% 1,361,198
2007-08-20 2007-08-16 8.219 177,398 +876 0.46% 1,457,999
2007-08-17 2007-08-15 9.315 176,522 +2,190 0.46% 1,644,239
2007-08-15 2007-08-13 9.497 174,332 +2,628 0.45% 1,655,680
2007-08-14 2007-08-10 9.497 171,704 +438 0.44% 1,630,721
2007-08-09 2007-08-07 9.315 171,266 +2,190 0.44% 1,595,281
2007-08-07 2007-08-03 10.228 169,076 +219 0.44% 1,729,282
2007-08-03 2007-08-01 9.863 168,857 +2,628 0.44% 1,665,362
2007-08-01 2007-07-30 10.137 166,229 +876 0.43% 1,684,984
2007-07-31 2007-07-27 9.223 165,353 -219 0.43% 1,525,104
2007-07-27 2007-07-25 9.863 165,572 +2,190 0.43% 1,632,964
2007-07-23 2007-07-19 9.041 163,382 -438 0.42% 1,477,084
2007-07-20 2007-07-18 9.041 163,820 -219 0.42% 1,481,044
2007-07-18 2007-07-16 9.223 164,039 -438 0.42% 1,512,984
2007-07-17 2007-07-13 10.045 164,477 +438 0.43% 1,652,204
2007-07-16 2007-07-12 10.228 164,039 -876 0.42% 1,677,765
2007-07-13 2007-07-11 9.680 164,915 -3,504 0.43% 1,596,364
2007-07-12 2007-07-10 7.945 168,419 -10,731 0.44% 1,338,062
2007-07-11 2007-07-09 8.036 179,150 -1,314 0.46% 1,439,678
2007-07-10 2007-07-06 8.219 180,464 -219 0.47% 1,483,197
2007-07-09 2007-07-05 8.493 180,683 -1,095 0.47% 1,534,497
2007-07-06 2007-07-04 9.431 181,778 +219 0.47% 1,714,259
2007-07-05 2007-07-03 9.527 181,559 +7,808 0.47% 1,729,665
2007-07-03 2007-06-28 9.623 173,751 -623 0.47% 1,672,000
2007-06-29 2007-06-27 9.334 174,374 +4,364 0.48% 1,627,655
2007-06-28 2007-06-26 9.719 170,010 +8,521 0.47% 1,652,361
2007-06-27 2007-06-25 9.527 161,489 +416 0.45% 1,538,463
2007-06-26 2007-06-22 9.142 161,073 0.44% 1,472,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top