History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 604,000 | +0 | 0.09% | 543,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 604,000 | +0 | 0.09% | 543,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 604,000 | +0 | 0.09% | 543,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-10-08 | 2025-10-03 | 0.910 | 604,000 | +0 | 0.09% | 549,640 |
| 2025-10-06 | 2025-10-02 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-10-03 | 2025-09-30 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-10-02 | 2025-09-29 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-09-30 | 2025-09-26 | 0.930 | 604,000 | +0 | 0.09% | 561,720 |
| 2025-09-29 | 2025-09-25 | 0.940 | 604,000 | +0 | 0.09% | 567,760 |
| 2025-09-26 | 2025-09-24 | 0.940 | 604,000 | +0 | 0.09% | 567,760 |
| 2025-09-25 | 2025-09-23 | 0.930 | 604,000 | +0 | 0.09% | 561,720 |
| 2025-09-24 | 2025-09-22 | 0.930 | 604,000 | +0 | 0.09% | 561,720 |
| 2025-09-23 | 2025-09-19 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-09-22 | 2025-09-18 | 0.930 | 604,000 | +0 | 0.09% | 561,720 |
| 2025-09-19 | 2025-09-17 | 0.940 | 604,000 | +0 | 0.09% | 567,760 |
| 2025-09-18 | 2025-09-16 | 0.940 | 604,000 | +0 | 0.09% | 567,760 |
| 2025-09-17 | 2025-09-15 | 0.950 | 604,000 | +0 | 0.09% | 573,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 604,000 | +0 | 0.09% | 573,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 604,000 | +0 | 0.09% | 549,640 |
| 2025-09-12 | 2025-09-10 | 0.900 | 604,000 | +0 | 0.09% | 543,600 |
| 2025-09-11 | 2025-09-09 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-09-10 | 2025-09-08 | 0.880 | 604,000 | +0 | 0.09% | 531,520 |
| 2025-09-09 | 2025-09-05 | 0.880 | 604,000 | +0 | 0.09% | 531,520 |
| 2025-09-08 | 2025-09-04 | 0.880 | 604,000 | +0 | 0.09% | 531,520 |
| 2025-09-05 | 2025-09-03 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-09-04 | 2025-09-02 | 0.900 | 604,000 | +0 | 0.09% | 543,600 |
| 2025-09-03 | 2025-09-01 | 0.870 | 604,000 | +0 | 0.09% | 525,480 |
| 2025-09-02 | 2025-08-29 | 0.870 | 604,000 | +0 | 0.09% | 525,480 |
| 2025-09-01 | 2025-08-28 | 0.870 | 604,000 | +0 | 0.09% | 525,480 |
| 2025-08-29 | 2025-08-27 | 0.880 | 604,000 | +0 | 0.09% | 531,520 |
| 2025-08-28 | 2025-08-26 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-27 | 2025-08-25 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-26 | 2025-08-22 | 0.880 | 604,000 | +0 | 0.09% | 531,520 |
| 2025-08-25 | 2025-08-21 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-22 | 2025-08-20 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-21 | 2025-08-19 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-20 | 2025-08-18 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-19 | 2025-08-15 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-18 | 2025-08-14 | 0.880 | 604,000 | +0 | 0.09% | 531,520 |
| 2025-08-15 | 2025-08-13 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-14 | 2025-08-12 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-13 | 2025-08-11 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-08-12 | 2025-08-08 | 0.880 | 604,000 | +0 | 0.09% | 531,520 |
| 2025-08-11 | 2025-08-07 | 0.860 | 604,000 | +0 | 0.09% | 519,440 |
| 2025-08-08 | 2025-08-06 | 0.860 | 604,000 | +0 | 0.09% | 519,440 |
| 2025-08-07 | 2025-08-05 | 0.860 | 604,000 | +0 | 0.09% | 519,440 |
| 2025-08-06 | 2025-08-04 | 0.870 | 604,000 | +0 | 0.09% | 525,480 |
| 2025-08-05 | 2025-08-01 | 0.870 | 604,000 | +0 | 0.09% | 525,480 |
| 2025-08-04 | 2025-07-31 | 0.870 | 604,000 | +0 | 0.09% | 525,480 |
| 2025-08-01 | 2025-07-30 | 0.860 | 604,000 | +0 | 0.09% | 519,440 |
| 2025-07-31 | 2025-07-29 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-07-30 | 2025-07-28 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-07-29 | 2025-07-25 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-07-28 | 2025-07-24 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-07-25 | 2025-07-23 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-07-24 | 2025-07-22 | 0.900 | 604,000 | +0 | 0.09% | 543,600 |
| 2025-07-23 | 2025-07-21 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-07-22 | 2025-07-18 | 0.900 | 604,000 | +0 | 0.09% | 543,600 |
| 2025-07-21 | 2025-07-17 | 0.890 | 604,000 | +0 | 0.09% | 537,560 |
| 2025-07-18 | 2025-07-16 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-07-17 | 2025-07-15 | 0.940 | 604,000 | +0 | 0.09% | 567,760 |
| 2025-07-16 | 2025-07-14 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-07-15 | 2025-07-11 | 0.930 | 604,000 | +0 | 0.09% | 561,720 |
| 2025-07-14 | 2025-07-10 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-07-11 | 2025-07-09 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-07-10 | 2025-07-08 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-07-09 | 2025-07-07 | 0.940 | 604,000 | +0 | 0.09% | 567,760 |
| 2025-07-08 | 2025-07-04 | 0.930 | 604,000 | +0 | 0.09% | 561,720 |
| 2025-07-07 | 2025-07-03 | 0.930 | 604,000 | +0 | 0.09% | 561,720 |
| 2025-07-04 | 2025-07-02 | 0.920 | 604,000 | +0 | 0.09% | 555,680 |
| 2025-07-03 | 2025-06-30 | 0.940 | 604,000 | +0 | 0.09% | 567,760 |
| 2025-07-02 | 2025-06-27 | 0.960 | 604,000 | +0 | 0.09% | 579,840 |
| 2025-06-30 | 2025-06-26 | 0.960 | 604,000 | +0 | 0.09% | 579,840 |
| 2025-06-27 | 2025-06-25 | 0.960 | 604,000 | +0 | 0.09% | 579,840 |
| 2025-06-26 | 2025-06-24 | 1.010 | 604,000 | +0 | 0.09% | 610,040 |
| 2025-06-25 | 2025-06-23 | 1.010 | 604,000 | +0 | 0.09% | 610,040 |
| 2025-06-24 | 2025-06-20 | 1.020 | 604,000 | +0 | 0.09% | 616,080 |
| 2025-06-23 | 2025-06-19 | 1.030 | 604,000 | +0 | 0.09% | 622,120 |
| 2025-06-20 | 2025-06-18 | 1.020 | 604,000 | +0 | 0.09% | 616,080 |
| 2025-06-19 | 2025-06-17 | 1.010 | 604,000 | +0 | 0.09% | 610,040 |
| 2025-06-18 | 2025-06-16 | 1.040 | 604,000 | +0 | 0.09% | 628,160 |
| 2025-06-17 | 2025-06-13 | 1.020 | 604,000 | +0 | 0.09% | 616,080 |
| 2025-06-16 | 2025-06-12 | 1.096 | 604,000 | +0 | 0.09% | 662,102 |
| 2025-06-13 | 2025-06-11 | 1.107 | 604,000 | +19,943 | 0.09% | 668,348 |
| 2025-06-12 | 2025-06-10 | 1.127 | 584,057 | +0 | 0.09% | 658,360 |
| 2025-06-11 | 2025-06-09 | 1.096 | 584,057 | +0 | 0.09% | 640,240 |
| 2025-06-10 | 2025-06-06 | 1.096 | 584,057 | +0 | 0.09% | 640,240 |
| 2025-06-09 | 2025-06-05 | 1.076 | 584,057 | +0 | 0.09% | 628,160 |
| 2025-06-06 | 2025-06-04 | 1.065 | 584,057 | +0 | 0.09% | 622,120 |
| 2025-06-05 | 2025-06-03 | 1.065 | 584,057 | +0 | 0.09% | 622,120 |
| 2025-06-04 | 2025-06-02 | 1.076 | 584,057 | +0 | 0.09% | 628,160 |
| 2025-06-03 | 2025-05-30 | 1.065 | 584,057 | +0 | 0.09% | 622,120 |
| 2025-06-02 | 2025-05-29 | 1.086 | 584,057 | +0 | 0.09% | 634,200 |
| 2025-05-30 | 2025-05-28 | 1.127 | 584,057 | +0 | 0.09% | 658,360 |
| 2025-05-29 | 2025-05-27 | 1.117 | 584,057 | +0 | 0.09% | 652,320 |
| 2025-05-28 | 2025-05-26 | 1.076 | 584,057 | +0 | 0.09% | 628,160 |
| 2025-05-27 | 2025-05-23 | 1.076 | 584,057 | +0 | 0.09% | 628,160 |
| 2025-05-26 | 2025-05-22 | 1.055 | 584,057 | +0 | 0.09% | 616,080 |
| 2025-05-23 | 2025-05-21 | 1.065 | 584,057 | +0 | 0.09% | 622,120 |
| 2025-05-22 | 2025-05-20 | 1.086 | 584,057 | +0 | 0.09% | 634,200 |
| 2025-05-21 | 2025-05-19 | 1.076 | 584,057 | +0 | 0.09% | 628,160 |
| 2025-05-20 | 2025-05-16 | 1.076 | 584,057 | +0 | 0.09% | 628,160 |
| 2025-05-19 | 2025-05-15 | 1.076 | 584,057 | +0 | 0.09% | 628,160 |
| 2025-05-16 | 2025-05-14 | 1.076 | 584,057 | +0 | 0.09% | 628,160 |
| 2025-05-15 | 2025-05-13 | 1.065 | 584,057 | +0 | 0.09% | 622,120 |
| 2025-05-14 | 2025-05-12 | 1.065 | 584,057 | +0 | 0.09% | 622,120 |
| 2025-05-13 | 2025-05-09 | 1.086 | 584,057 | +0 | 0.09% | 634,200 |
| 2025-05-12 | 2025-05-08 | 1.086 | 584,057 | +0 | 0.09% | 634,200 |
| 2025-05-09 | 2025-05-07 | 1.127 | 584,057 | +0 | 0.09% | 658,360 |
| 2025-05-08 | 2025-05-06 | 1.138 | 584,057 | +0 | 0.09% | 664,400 |
| 2025-05-07 | 2025-05-02 | 1.086 | 584,057 | +0 | 0.09% | 634,200 |
| 2025-05-06 | 2025-04-30 | 1.086 | 584,057 | +0 | 0.09% | 634,200 |
| 2025-05-02 | 2025-04-29 | 1.065 | 584,057 | +0 | 0.09% | 622,120 |
| 2025-04-30 | 2025-04-28 | 1.086 | 584,057 | +0 | 0.09% | 634,200 |
| 2025-04-29 | 2025-04-25 | 1.034 | 584,057 | +0 | 0.09% | 604,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 584,057 | +0 | 0.09% | 640,240 |
| 2025-04-25 | 2025-04-23 | 1.107 | 584,057 | +0 | 0.09% | 646,280 |
| 2025-04-24 | 2025-04-22 | 1.044 | 584,057 | +0 | 0.09% | 610,040 |
| 2025-04-23 | 2025-04-17 | 0.972 | 584,057 | +0 | 0.09% | 567,760 |
| 2025-04-22 | 2025-04-16 | 0.941 | 584,057 | +0 | 0.09% | 549,640 |
| 2025-04-17 | 2025-04-15 | 0.951 | 584,057 | +0 | 0.09% | 555,680 |
| 2025-04-16 | 2025-04-14 | 0.951 | 584,057 | +0 | 0.09% | 555,680 |
| 2025-04-15 | 2025-04-11 | 0.920 | 584,057 | +0 | 0.09% | 537,560 |
| 2025-04-14 | 2025-04-10 | 0.951 | 584,057 | +0 | 0.09% | 555,680 |
| 2025-04-11 | 2025-04-09 | 0.889 | 584,057 | +0 | 0.09% | 519,440 |
| 2025-04-10 | 2025-04-08 | 0.858 | 584,057 | +0 | 0.09% | 501,320 |
| 2025-04-09 | 2025-04-07 | 0.848 | 584,057 | +0 | 0.09% | 495,280 |
| 2025-04-08 | 2025-04-03 | 0.920 | 584,057 | +0 | 0.09% | 537,560 |
| 2025-04-07 | 2025-04-02 | 0.920 | 584,057 | +0 | 0.09% | 537,560 |
| 2025-04-03 | 2025-04-01 | 0.931 | 584,057 | +0 | 0.09% | 543,600 |
| 2025-04-02 | 2025-03-31 | 0.931 | 584,057 | +0 | 0.09% | 543,600 |
| 2025-04-01 | 2025-03-28 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-31 | 2025-03-27 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-28 | 2025-03-26 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-27 | 2025-03-25 | 0.889 | 584,057 | +0 | 0.09% | 519,440 |
| 2025-03-26 | 2025-03-24 | 0.889 | 584,057 | +0 | 0.09% | 519,440 |
| 2025-03-25 | 2025-03-21 | 0.889 | 584,057 | +0 | 0.09% | 519,440 |
| 2025-03-24 | 2025-03-20 | 0.889 | 584,057 | +0 | 0.09% | 519,440 |
| 2025-03-21 | 2025-03-19 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-20 | 2025-03-18 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-19 | 2025-03-17 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-18 | 2025-03-14 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-17 | 2025-03-13 | 0.889 | 584,057 | +0 | 0.09% | 519,440 |
| 2025-03-14 | 2025-03-12 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-13 | 2025-03-11 | 0.920 | 584,057 | +0 | 0.09% | 537,560 |
| 2025-03-12 | 2025-03-10 | 0.920 | 584,057 | +0 | 0.09% | 537,560 |
| 2025-03-11 | 2025-03-07 | 0.910 | 584,057 | +0 | 0.09% | 531,520 |
| 2025-03-10 | 2025-03-06 | 0.889 | 584,057 | +0 | 0.09% | 519,440 |
| 2025-03-07 | 2025-03-05 | 0.900 | 584,057 | +0 | 0.09% | 525,480 |
| 2025-03-06 | 2025-03-04 | 0.910 | 584,057 | +0 | 0.09% | 531,520 |
| 2025-03-05 | 2025-03-03 | 0.910 | 584,057 | +0 | 0.09% | 531,520 |
| 2025-03-04 | 2025-02-28 | 0.910 | 584,057 | +0 | 0.09% | 531,520 |
| 2025-03-03 | 2025-02-27 | 0.910 | 584,057 | +0 | 0.09% | 531,520 |
| 2025-02-28 | 2025-02-26 | 0.920 | 584,057 | +0 | 0.09% | 537,560 |
| 2025-02-27 | 2025-02-25 | 0.920 | 584,057 | +0 | 0.09% | 537,560 |
| 2025-02-26 | 2025-02-24 | 0.920 | 584,057 | +0 | 0.09% | 537,560 |
| 2025-02-25 | 2025-02-21 | 0.910 | 584,057 | +0 | 0.09% | 531,520 |
| 2025-02-24 | 2025-02-20 | 0.931 | 584,057 | +0 | 0.09% | 543,600 |
| 2025-02-21 | 2025-02-19 | 0.910 | 584,057 | +0 | 0.09% | 531,520 |
| 2025-02-20 | 2025-02-18 | 0.941 | 584,057 | +0 | 0.09% | 549,640 |
| 2025-02-19 | 2025-02-17 | 0.951 | 584,057 | +0 | 0.09% | 555,680 |
| 2025-02-18 | 2025-02-14 | 0.941 | 584,057 | +0 | 0.09% | 549,640 |
| 2025-02-17 | 2025-02-13 | 0.941 | 584,057 | +0 | 0.09% | 549,640 |
| 2025-02-14 | 2025-02-12 | 0.941 | 584,057 | +0 | 0.09% | 549,640 |
| 2025-02-13 | 2025-02-11 | 0.951 | 584,057 | +0 | 0.09% | 555,680 |
| 2025-02-12 | 2025-02-10 | 0.972 | 584,057 | +0 | 0.09% | 567,760 |
| 2025-02-11 | 2025-02-07 | 0.972 | 584,057 | +0 | 0.09% | 567,760 |
| 2025-02-10 | 2025-02-06 | 0.962 | 584,057 | +0 | 0.09% | 561,720 |
| 2025-02-07 | 2025-02-05 | 0.962 | 584,057 | +0 | 0.09% | 561,720 |
| 2025-02-06 | 2025-02-04 | 0.962 | 584,057 | +0 | 0.09% | 561,720 |
| 2025-02-05 | 2025-02-03 | 0.951 | 584,057 | +0 | 0.09% | 555,680 |
| 2025-02-04 | 2025-01-28 | 0.951 | 584,057 | +0 | 0.09% | 555,680 |
| 2025-02-03 | 2025-01-24 | 1.004 | 584,057 | +0 | 0.09% | 586,140 |
| 2025-01-27 | 2025-01-23 | 1.004 | 584,057 | +12,296 | 0.09% | 586,140 |
| 2025-01-24 | 2025-01-22 | 1.004 | 571,761 | +0 | 0.09% | 573,800 |
| 2025-01-23 | 2025-01-21 | 1.004 | 571,761 | +0 | 0.09% | 573,800 |
| 2025-01-22 | 2025-01-20 | 0.972 | 571,761 | +0 | 0.09% | 555,680 |
| 2025-01-21 | 2025-01-17 | 0.972 | 571,761 | +0 | 0.09% | 555,680 |
| 2025-01-20 | 2025-01-16 | 0.972 | 571,761 | +0 | 0.09% | 555,680 |
| 2025-01-17 | 2025-01-15 | 0.972 | 571,761 | +9,467 | 0.09% | 555,680 |
| 2024-12-23 | 2024-12-19 | 0.813 | 562,294 | -75,730 | 0.09% | 457,380 |
| 2024-11-21 | 2024-11-19 | 0.898 | 638,024 | -47,332 | 0.10% | 572,900 |
| 2024-11-04 | 2024-10-31 | 0.877 | 685,356 | -5,679 | 0.11% | 600,920 |
| 2024-06-13 | 2024-06-11 | 1.116 | 691,035 | +23,712 | 0.11% | 771,058 |
| 2024-04-05 | 2024-04-02 | 1.488 | 667,323 | -1,829 | 0.11% | 992,800 |
| 2024-02-08 | 2024-02-06 | 1.444 | 669,152 | +1,829 | 0.11% | 966,241 |
| 2024-02-06 | 2024-02-02 | 1.602 | 667,323 | +33,849 | 0.11% | 1,068,920 |
| 2024-02-02 | 2024-01-31 | 1.602 | 633,474 | +5,207 | 0.11% | 1,014,701 |
| 2024-01-12 | 2024-01-10 | 1.625 | 628,267 | +29,504 | 0.11% | 1,020,840 |
| 2024-01-11 | 2024-01-09 | 1.648 | 598,763 | +10,414 | 0.10% | 986,701 |
| 2024-01-09 | 2024-01-05 | 1.671 | 588,349 | +52,066 | 0.10% | 983,099 |
| 2024-01-02 | 2023-12-28 | 1.613 | 536,283 | +34,711 | 0.09% | 865,200 |
| 2023-11-28 | 2023-11-24 | 1.706 | 501,572 | +10,413 | 0.08% | 855,440 |
| 2023-07-12 | 2023-07-10 | 1.786 | 491,159 | -1,735 | 0.08% | 877,300 |
| 2023-06-12 | 2023-06-08 | 1.951 | 492,894 | +21,167 | 0.08% | 961,448 |
| 2023-03-16 | 2023-03-14 | 2.023 | 471,727 | -24,915 | 0.08% | 954,240 |
| 2023-02-14 | 2023-02-10 | 2.033 | 496,642 | +23,135 | 0.09% | 1,009,821 |
| 2022-07-04 | 2022-06-29 | 1.604 | 473,507 | -1,584 | 0.09% | 759,460 |
| 2022-06-06 | 2022-06-01 | 1.806 | 475,091 | -3,167 | 0.09% | 858,001 |
| 2022-03-22 | 2022-03-18 | 2.072 | 478,258 | +55,572 | 0.09% | 990,945 |
| 2022-03-16 | 2022-03-14 | 1.901 | 422,686 | +1,400 | 0.09% | 803,321 |
| 2022-03-02 | 2022-02-28 | 2.072 | 421,286 | -1,400 | 0.09% | 872,900 |
| 2022-02-28 | 2022-02-24 | 2.129 | 422,686 | +1,400 | 0.09% | 899,961 |
| 2022-02-16 | 2022-02-14 | 2.315 | 421,286 | -40,589 | 0.09% | 975,240 |
| 2022-02-11 | 2022-02-09 | 2.372 | 461,875 | +40,589 | 0.10% | 1,095,600 |
| 2022-02-08 | 2022-02-04 | 2.515 | 421,286 | +1,400 | 0.09% | 1,059,520 |
| 2022-01-10 | 2022-01-06 | 2.486 | 419,886 | +2,799 | 0.09% | 1,043,999 |
| 2021-11-08 | 2021-11-04 | 1.943 | 417,087 | -4,199 | 0.09% | 810,560 |
| 2021-09-01 | 2021-08-30 | 1.815 | 421,286 | -27,992 | 0.09% | 764,540 |
| 2021-08-06 | 2021-08-04 | 1.672 | 449,278 | -5,599 | 0.09% | 751,139 |
| 2021-06-16 | 2021-06-11 | 1.729 | 454,877 | +6,998 | 0.10% | 786,500 |
| 2021-06-10 | 2021-06-08 | 1.868 | 447,879 | +19,707 | 0.09% | 836,821 |
| 2021-06-04 | 2021-06-02 | 2.302 | 428,172 | -2,676 | 0.09% | 985,600 |
| 2021-06-02 | 2021-05-31 | 2.227 | 430,848 | -6,690 | 0.09% | 959,560 |
| 2021-05-20 | 2021-05-17 | 2.093 | 437,538 | +6,690 | 0.10% | 915,599 |
| 2021-05-17 | 2021-05-13 | 2.033 | 430,848 | +6,690 | 0.09% | 875,840 |
| 2021-05-14 | 2021-05-12 | 2.093 | 424,158 | +6,690 | 0.09% | 887,600 |
| 2021-05-10 | 2021-05-06 | 1.659 | 417,468 | -26,761 | 0.09% | 692,640 |
| 2021-04-26 | 2021-04-22 | 1.285 | 444,229 | -4,014 | 0.10% | 571,041 |
| 2020-12-01 | 2020-11-27 | 1.345 | 448,243 | -37,465 | 0.10% | 603,000 |
| 2020-09-01 | 2020-08-28 | 1.285 | 485,708 | +13,381 | 0.11% | 624,360 |
| 2020-08-31 | 2020-08-27 | 1.256 | 472,327 | +6,690 | 0.10% | 593,040 |
| 2020-08-28 | 2020-08-26 | 1.226 | 465,637 | +6,690 | 0.10% | 570,720 |
| 2020-08-17 | 2020-08-13 | 1.166 | 458,947 | +1,338 | 0.10% | 535,080 |
| 2020-07-23 | 2020-07-21 | 1.226 | 457,609 | +2,676 | 0.10% | 560,880 |
| 2020-06-04 | 2020-06-02 | 1.486 | 454,933 | +29,351 | 0.10% | 676,014 |
| 2020-05-29 | 2020-05-27 | 1.406 | 425,582 | +6,258 | 0.10% | 598,400 |
| 2020-04-28 | 2020-04-24 | 1.294 | 419,324 | -10,013 | 0.10% | 542,700 |
| 2020-04-17 | 2020-04-15 | 1.262 | 429,337 | -6,259 | 0.10% | 541,939 |
| 2020-04-08 | 2020-04-06 | 1.118 | 435,596 | +6,259 | 0.10% | 487,200 |
| 2020-04-07 | 2020-04-03 | 1.087 | 429,337 | +3,755 | 0.10% | 466,479 |
| 2020-04-06 | 2020-04-02 | 1.150 | 425,582 | +6,258 | 0.10% | 489,600 |
| 2020-03-31 | 2020-03-27 | 1.294 | 419,324 | +6,259 | 0.10% | 542,700 |
| 2020-02-14 | 2020-02-12 | 1.845 | 413,065 | +35,048 | 0.10% | 762,202 |
| 2020-02-13 | 2020-02-11 | 1.914 | 378,017 | +24,501 | 0.09% | 723,364 |
| 2020-01-29 | 2020-01-22 | 1.982 | 353,516 | +2,341 | 0.09% | 700,640 |
| 2020-01-16 | 2020-01-14 | 1.999 | 351,175 | -11,706 | 0.09% | 702,000 |
| 2019-12-18 | 2019-12-16 | 1.982 | 362,881 | -7,023 | 0.09% | 719,200 |
| 2019-11-29 | 2019-11-27 | 1.828 | 369,904 | -11,706 | 0.09% | 676,239 |
| 2019-08-28 | 2019-08-26 | 1.623 | 381,610 | +5,853 | 0.10% | 619,400 |
| 2019-07-10 | 2019-07-08 | 1.879 | 375,757 | +146,323 | 0.09% | 706,200 |
| 2019-06-06 | 2019-06-04 | 2.099 | 229,434 | +16,535 | 0.06% | 481,588 |
| 2019-05-15 | 2019-05-10 | 1.933 | 212,899 | +1,087 | 0.06% | 411,601 |
| 2019-03-04 | 2019-02-28 | 1.768 | 211,812 | +16,293 | 0.06% | 374,399 |
| 2019-02-28 | 2019-02-26 | 1.749 | 195,519 | +4,345 | 0.05% | 342,000 |
| 2019-02-27 | 2019-02-25 | 2.022 | 191,174 | +3,258 | 0.05% | 386,521 |
| 2019-02-26 | 2019-02-22 | 2.041 | 187,916 | +9,938 | 0.05% | 383,587 |
| 2019-02-15 | 2019-02-13 | 2.022 | 177,978 | +10,288 | 0.05% | 359,841 |
| 2019-01-30 | 2019-01-28 | 1.944 | 167,690 | +1,029 | 0.05% | 326,000 |
| 2019-01-23 | 2019-01-21 | 1.925 | 166,661 | +6,172 | 0.05% | 320,760 |
| 2018-12-27 | 2018-12-20 | 1.925 | 160,489 | +3,087 | 0.05% | 308,881 |
| 2018-12-10 | 2018-12-06 | 2.391 | 157,402 | -1,029 | 0.05% | 376,379 |
| 2018-11-07 | 2018-11-05 | 1.847 | 158,431 | +1,029 | 0.05% | 292,600 |
| 2018-07-13 | 2018-07-11 | 2.022 | 157,402 | +1,029 | 0.05% | 318,240 |
| 2018-07-11 | 2018-07-09 | 2.061 | 156,373 | +3,086 | 0.04% | 322,239 |
| 2018-06-21 | 2018-06-19 | 2.373 | 153,287 | +3,832 | 0.04% | 363,713 |
| 2018-06-06 | 2018-06-04 | 2.652 | 149,455 | -1,003 | 0.04% | 396,340 |
| 2018-05-30 | 2018-05-28 | 2.393 | 150,458 | -6,018 | 0.04% | 360,000 |
| 2018-05-09 | 2018-05-07 | 1.675 | 156,476 | -4,013 | 0.04% | 262,079 |
| 2018-04-25 | 2018-04-23 | 1.695 | 160,489 | +6,019 | 0.04% | 272,001 |
| 2018-02-13 | 2018-02-09 | 1.897 | 154,470 | +6,716 | 0.04% | 293,020 |
| 2017-11-14 | 2017-11-10 | 2.126 | 147,754 | +1,919 | 0.04% | 314,160 |
| 2017-10-27 | 2017-10-25 | 2.126 | 145,835 | +23,026 | 0.04% | 310,079 |
| 2017-10-03 | 2017-09-28 | 2.168 | 122,809 | -2,878 | 0.03% | 266,241 |
| 2017-09-14 | 2017-09-12 | 1.959 | 125,687 | +38,378 | 0.03% | 246,280 |
| 2017-09-06 | 2017-09-04 | 2.001 | 87,309 | +11,513 | 0.02% | 174,719 |
| 2017-08-21 | 2017-08-17 | 1.959 | 75,796 | -13,432 | 0.02% | 148,520 |
| 2017-08-09 | 2017-08-07 | 2.085 | 89,228 | +1,919 | 0.02% | 186,000 |
| 2017-07-28 | 2017-07-26 | 2.293 | 87,309 | -960 | 0.02% | 200,199 |
| 2017-06-13 | 2017-06-09 | 2.150 | 88,269 | +3,531 | 0.02% | 189,751 |
| 2017-05-15 | 2017-05-11 | 2.063 | 84,738 | -1,842 | 0.02% | 174,800 |
| 2017-04-26 | 2017-04-24 | 1.846 | 86,580 | -9,211 | 0.02% | 159,800 |
| 2017-04-18 | 2017-04-12 | 1.759 | 95,791 | -15,658 | 0.03% | 168,480 |
| 2017-04-13 | 2017-04-11 | 1.737 | 111,449 | -253,293 | 0.03% | 193,600 |
| 2017-04-12 | 2017-04-10 | 1.737 | 364,742 | -13,816 | 0.10% | 633,601 |
| 2017-03-09 | 2017-03-07 | 1.346 | 378,558 | -6,447 | 0.11% | 509,641 |
| 2017-02-21 | 2017-02-17 | 1.281 | 385,005 | +13,051 | 0.11% | 493,240 |
| 2017-01-09 | 2017-01-05 | 1.304 | 371,954 | -1,780 | 0.11% | 484,880 |
| 2017-01-04 | 2016-12-30 | 1.281 | 373,734 | +890 | 0.11% | 478,800 |
| 2016-12-30 | 2016-12-28 | 1.236 | 372,844 | +890 | 0.11% | 460,900 |
| 2016-12-13 | 2016-12-09 | 1.304 | 371,954 | -1,780 | 0.11% | 484,880 |
| 2016-10-03 | 2016-09-29 | 1.349 | 373,734 | -8,008 | 0.11% | 504,000 |
| 2016-09-15 | 2016-09-13 | 1.101 | 381,742 | +1,779 | 0.11% | 420,420 |
| 2016-08-26 | 2016-08-24 | 1.090 | 379,963 | -8,898 | 0.11% | 414,190 |
| 2016-08-22 | 2016-08-18 | 1.113 | 388,861 | +4,449 | 0.11% | 432,630 |
| 2016-07-29 | 2016-07-27 | 1.068 | 384,412 | +2,670 | 0.11% | 410,400 |
| 2016-07-28 | 2016-07-26 | 1.079 | 381,742 | +2,669 | 0.11% | 411,840 |
| 2016-07-18 | 2016-07-14 | 1.079 | 379,073 | +66,738 | 0.11% | 408,960 |
| 2016-07-08 | 2016-07-06 | 1.056 | 312,335 | +3,560 | 0.09% | 329,940 |
| 2016-06-13 | 2016-06-08 | 1.114 | 308,775 | +6,500 | 0.09% | 343,828 |
| 2016-05-26 | 2016-05-24 | 1.068 | 302,275 | +1,743 | 0.09% | 322,710 |
| 2016-05-24 | 2016-05-20 | 1.056 | 300,532 | +2,613 | 0.09% | 317,399 |
| 2016-03-03 | 2016-03-01 | 1.369 | 297,919 | +1,742 | 0.09% | 407,764 |
| 2016-03-02 | 2016-02-29 | 1.393 | 296,177 | +12,990 | 0.09% | 412,492 |
| 2016-02-25 | 2016-02-23 | 1.393 | 283,187 | +1,666 | 0.09% | 394,400 |
| 2016-02-16 | 2016-02-12 | 1.297 | 281,521 | +1,666 | 0.09% | 365,040 |
| 2016-02-05 | 2016-02-03 | 1.273 | 279,855 | +2,499 | 0.09% | 356,160 |
| 2016-02-03 | 2016-02-01 | 1.201 | 277,356 | +1,665 | 0.09% | 333,000 |
| 2016-01-28 | 2016-01-26 | 1.153 | 275,691 | +4,165 | 0.09% | 317,760 |
| 2016-01-26 | 2016-01-22 | 1.141 | 271,526 | +1,666 | 0.09% | 309,700 |
| 2016-01-22 | 2016-01-20 | 1.177 | 269,860 | +2,498 | 0.08% | 317,520 |
| 2016-01-21 | 2016-01-19 | 1.225 | 267,362 | +4,165 | 0.08% | 327,421 |
| 2016-01-18 | 2016-01-14 | 1.201 | 263,197 | +4,164 | 0.08% | 316,000 |
| 2016-01-15 | 2016-01-13 | 1.201 | 259,033 | +83,291 | 0.08% | 311,001 |
| 2016-01-14 | 2016-01-12 | 1.201 | 175,742 | +1,665 | 0.06% | 211,000 |
| 2016-01-11 | 2016-01-07 | 1.321 | 174,077 | +1,666 | 0.05% | 229,901 |
| 2016-01-08 | 2016-01-06 | 1.393 | 172,411 | +1,666 | 0.05% | 240,120 |
| 2016-01-07 | 2016-01-05 | 1.417 | 170,745 | +2,499 | 0.05% | 241,900 |
| 2016-01-06 | 2016-01-04 | 1.441 | 168,246 | +9,995 | 0.05% | 242,400 |
| 2016-01-05 | 2015-12-31 | 1.513 | 158,251 | +41,645 | 0.05% | 239,399 |
| 2015-09-16 | 2015-09-14 | 1.993 | 116,606 | -8,329 | 0.04% | 232,399 |
| 2015-07-09 | 2015-07-07 | 1.993 | 124,935 | +41,645 | 0.04% | 248,999 |
| 2015-07-03 | 2015-06-30 | 2.425 | 83,290 | -833 | 0.03% | 201,999 |
| 2015-06-19 | 2015-06-17 | 2.497 | 84,123 | -41,645 | 0.03% | 210,080 |
| 2015-06-11 | 2015-06-09 | 2.690 | 125,768 | +4,532 | 0.04% | 338,352 |
| 2015-06-01 | 2015-05-28 | 2.964 | 121,236 | -4,014 | 0.04% | 359,380 |
| 2015-05-18 | 2015-05-14 | 2.616 | 125,250 | -23,284 | 0.04% | 327,599 |
| 2015-05-05 | 2015-04-30 | 2.765 | 148,534 | -120,433 | 0.05% | 410,699 |
| 2015-04-21 | 2015-04-17 | 2.491 | 268,967 | +12,043 | 0.09% | 669,999 |
| 2015-02-17 | 2015-02-13 | 2.152 | 256,924 | +16,058 | 0.08% | 552,960 |
| 2015-02-12 | 2015-02-10 | 2.179 | 240,866 | -18,818 | 0.08% | 524,799 |
| 2015-01-28 | 2015-01-26 | 2.179 | 259,684 | -3,764 | 0.09% | 565,800 |
| 2015-01-20 | 2015-01-16 | 2.046 | 263,448 | +1,506 | 0.09% | 539,001 |
| 2015-01-07 | 2015-01-05 | 2.046 | 261,942 | +4,516 | 0.09% | 535,920 |
| 2014-11-21 | 2014-11-19 | 1.913 | 257,426 | -753 | 0.09% | 492,480 |
| 2014-10-16 | 2014-10-14 | 1.568 | 258,179 | -7,527 | 0.09% | 404,741 |
| 2014-09-18 | 2014-09-16 | 1.621 | 265,706 | -33,871 | 0.09% | 430,661 |
| 2014-09-08 | 2014-09-04 | 1.515 | 299,577 | -1,506 | 0.10% | 453,719 |
| 2014-07-24 | 2014-07-22 | 1.461 | 301,083 | -6,774 | 0.10% | 440,000 |
| 2014-06-12 | 2014-06-10 | 1.461 | 307,857 | +5,597 | 0.11% | 449,900 |
| 2014-05-26 | 2014-05-22 | 1.313 | 302,260 | -24,388 | 0.11% | 396,730 |
| 2014-02-26 | 2014-02-24 | 1.638 | 326,648 | +8,167 | 0.12% | 534,934 |
| 2014-02-18 | 2014-02-14 | 1.554 | 318,481 | +3,602 | 0.12% | 495,039 |
| 2014-02-17 | 2014-02-13 | 1.499 | 314,879 | -56,923 | 0.11% | 471,961 |
| 2014-02-12 | 2014-02-10 | 1.499 | 371,802 | +3,603 | 0.14% | 557,280 |
| 2014-01-29 | 2014-01-27 | 1.471 | 368,199 | -14,411 | 0.13% | 541,660 |
| 2014-01-27 | 2014-01-23 | 1.527 | 382,610 | -3,603 | 0.14% | 584,100 |
| 2014-01-24 | 2014-01-22 | 1.527 | 386,213 | +62,688 | 0.14% | 589,601 |
| 2014-01-22 | 2014-01-20 | 1.499 | 323,525 | +45,394 | 0.12% | 484,920 |
| 2013-12-10 | 2013-12-06 | 1.582 | 278,131 | +7,206 | 0.10% | 440,040 |
| 2013-12-09 | 2013-12-05 | 1.887 | 270,925 | +7,205 | 0.10% | 511,359 |
| 2013-12-06 | 2013-12-04 | 2.026 | 263,720 | -15,852 | 0.10% | 534,360 |
| 2013-12-05 | 2013-12-03 | 1.832 | 279,572 | +42,512 | 0.10% | 512,160 |
| 2013-11-19 | 2013-11-15 | 1.582 | 237,060 | +23,778 | 0.09% | 375,061 |
| 2013-10-25 | 2013-10-23 | 1.693 | 213,282 | +18,014 | 0.08% | 361,121 |
| 2013-10-22 | 2013-10-18 | 1.776 | 195,268 | -18,014 | 0.07% | 346,880 |
| 2013-10-16 | 2013-10-11 | 1.554 | 213,282 | -33,865 | 0.08% | 331,521 |
| 2013-10-15 | 2013-10-10 | 1.499 | 247,147 | -208,959 | 0.09% | 370,440 |
| 2013-09-30 | 2013-09-26 | 1.665 | 456,106 | +5,044 | 0.17% | 759,601 |
| 2013-09-13 | 2013-09-11 | 1.305 | 451,062 | +721 | 0.16% | 588,440 |
| 2013-08-29 | 2013-08-27 | 1.249 | 450,341 | +1,441 | 0.16% | 562,500 |
| 2013-06-28 | 2013-06-26 | 1.180 | 448,900 | -2,162 | 0.16% | 529,550 |
| 2013-06-20 | 2013-06-18 | 1.221 | 451,062 | +3,603 | 0.16% | 550,880 |
| 2013-06-14 | 2013-06-11 | 1.249 | 447,459 | +6,485 | 0.16% | 558,900 |
| 2013-06-13 | 2013-06-10 | 1.194 | 440,974 | -5,044 | 0.16% | 526,320 |
| 2013-06-11 | 2013-06-07 | 1.406 | 446,018 | +1,441 | 0.16% | 626,891 |
| 2013-06-10 | 2013-06-06 | 1.406 | 444,577 | +27,253 | 0.16% | 624,865 |
| 2013-06-07 | 2013-06-05 | 1.420 | 417,324 | +683 | 0.16% | 592,670 |
| 2013-06-06 | 2013-06-04 | 1.435 | 416,641 | +21,174 | 0.16% | 597,800 |
| 2013-06-05 | 2013-06-03 | 1.464 | 395,467 | -6,830 | 0.15% | 579,000 |
| 2013-06-03 | 2013-05-30 | 1.581 | 402,297 | +2,732 | 0.15% | 636,119 |
| 2013-05-28 | 2013-05-24 | 2.020 | 399,565 | +1,366 | 0.15% | 807,299 |
| 2013-05-27 | 2013-05-23 | 1.874 | 398,199 | -1,366 | 0.15% | 746,240 |
| 2013-05-10 | 2013-05-08 | 1.420 | 399,565 | +4,781 | 0.15% | 567,450 |
| 2013-05-09 | 2013-05-07 | 1.435 | 394,784 | +6,830 | 0.15% | 566,440 |
| 2013-05-06 | 2013-05-02 | 1.435 | 387,954 | +10,245 | 0.15% | 556,640 |
| 2013-04-26 | 2013-04-24 | 1.449 | 377,709 | +44,396 | 0.14% | 547,470 |
| 2013-04-16 | 2013-04-12 | 1.493 | 333,313 | +129,774 | 0.13% | 497,761 |
| 2013-04-12 | 2013-04-10 | 1.464 | 203,539 | +10,245 | 0.08% | 298,000 |
| 2013-04-11 | 2013-04-09 | 1.464 | 193,294 | +37,566 | 0.07% | 283,000 |
| 2013-04-10 | 2013-04-08 | 1.464 | 155,728 | -2,732 | 0.06% | 228,000 |
| 2013-04-09 | 2013-04-05 | 1.493 | 158,460 | +2,732 | 0.06% | 236,640 |
| 2013-04-08 | 2013-04-03 | 1.523 | 155,728 | +68,985 | 0.06% | 237,120 |
| 2013-03-27 | 2013-03-25 | 1.698 | 86,743 | +5,464 | 0.03% | 147,320 |
| 2013-02-26 | 2013-02-22 | 3.081 | 81,279 | +3,251 | 0.03% | 250,396 |
| 2013-02-22 | 2013-02-20 | 3.081 | 78,028 | +6,557 | 0.03% | 240,380 |
| 2013-01-31 | 2013-01-29 | 3.111 | 71,471 | -3,934 | 0.03% | 222,360 |
| 2013-01-29 | 2013-01-25 | 3.111 | 75,405 | -656 | 0.03% | 234,600 |
| 2013-01-18 | 2013-01-16 | 3.294 | 76,061 | +6,557 | 0.03% | 250,561 |
| 2012-12-21 | 2012-12-19 | 3.996 | 69,504 | -3,934 | 0.03% | 277,721 |
| 2012-12-18 | 2012-12-14 | 3.721 | 73,438 | -656 | 0.03% | 273,280 |
| 2012-12-04 | 2012-11-30 | 3.355 | 74,094 | -10,491 | 0.03% | 248,601 |
| 2012-11-30 | 2012-11-28 | 3.325 | 84,585 | -1,967 | 0.03% | 281,220 |
| 2012-11-23 | 2012-11-21 | 3.233 | 86,552 | +6,557 | 0.03% | 279,840 |
| 2012-10-26 | 2012-10-24 | 2.989 | 79,995 | +3,934 | 0.03% | 239,120 |
| 2012-10-09 | 2012-10-05 | 2.928 | 76,061 | +1,312 | 0.03% | 222,720 |
| 2012-09-18 | 2012-09-14 | 2.989 | 74,749 | -3,279 | 0.03% | 223,439 |
| 2012-07-05 | 2012-07-03 | 3.416 | 78,028 | -6,557 | 0.03% | 266,560 |
| 2012-06-11 | 2012-06-07 | 3.805 | 84,585 | +3,226 | 0.03% | 321,875 |
| 2012-04-20 | 2012-04-18 | 3.615 | 81,359 | -2,523 | 0.03% | 294,119 |
| 2012-04-19 | 2012-04-17 | 3.615 | 83,882 | -2,523 | 0.03% | 303,240 |
| 2012-04-13 | 2012-04-11 | 3.520 | 86,405 | +6,307 | 0.04% | 304,141 |
| 2012-04-11 | 2012-04-05 | 3.457 | 80,098 | -3,153 | 0.03% | 276,861 |
| 2012-03-30 | 2012-03-28 | 3.488 | 83,251 | +2,522 | 0.03% | 290,399 |
| 2012-02-28 | 2012-02-24 | 4.643 | 80,729 | +4,647 | 0.03% | 374,857 |
| 2012-02-20 | 2012-02-16 | 4.542 | 76,082 | +5,944 | 0.03% | 345,599 |
| 2012-02-14 | 2012-02-10 | 4.475 | 70,138 | +1,783 | 0.03% | 313,878 |
| 2012-02-13 | 2012-02-09 | 4.509 | 68,355 | +594 | 0.03% | 308,199 |
| 2012-02-08 | 2012-02-06 | 4.408 | 67,761 | +595 | 0.03% | 298,681 |
| 2012-01-31 | 2012-01-27 | 4.172 | 67,166 | -45,769 | 0.03% | 280,238 |
| 2012-01-19 | 2012-01-17 | 5.451 | 112,935 | +1,189 | 0.05% | 615,602 |
| 2012-01-16 | 2012-01-12 | 5.384 | 111,746 | +2,972 | 0.05% | 601,601 |
| 2012-01-10 | 2012-01-06 | 4.711 | 108,774 | -1,189 | 0.05% | 512,401 |
| 2012-01-09 | 2012-01-05 | 4.711 | 109,963 | +44,580 | 0.05% | 518,002 |
| 2011-09-28 | 2011-09-26 | 1.817 | 65,383 | +7,133 | 0.03% | 118,800 |
| 2011-08-23 | 2011-08-19 | 2.759 | 58,250 | -3,567 | 0.03% | 160,719 |
| 2011-08-01 | 2011-07-28 | 3.197 | 61,817 | +595 | 0.03% | 197,601 |
| 2011-07-29 | 2011-07-27 | 3.230 | 61,222 | +594 | 0.03% | 197,759 |
| 2011-06-15 | 2011-06-13 | 3.669 | 60,628 | +1,684 | 0.03% | 222,418 |
| 2011-06-08 | 2011-06-03 | 3.876 | 58,944 | +5,201 | 0.03% | 228,480 |
| 2011-05-20 | 2011-05-18 | 3.772 | 53,743 | +1,156 | 0.02% | 202,740 |
| 2011-04-21 | 2011-04-19 | 3.772 | 52,587 | -1,156 | 0.02% | 198,379 |
| 2011-04-20 | 2011-04-18 | 3.807 | 53,743 | +578 | 0.02% | 204,600 |
| 2011-03-03 | 2011-03-01 | 3.876 | 53,165 | +578 | 0.02% | 206,080 |
| 2011-02-28 | 2011-02-24 | 3.807 | 52,587 | +2,889 | 0.02% | 200,199 |
| 2011-02-23 | 2011-02-21 | 3.945 | 49,698 | -3,467 | 0.02% | 196,081 |
| 2011-01-31 | 2011-01-27 | 4.472 | 53,165 | +1,729 | 0.02% | 237,731 |
| 2011-01-20 | 2011-01-18 | 4.472 | 51,436 | +5,032 | 0.02% | 229,999 |
| 2011-01-07 | 2011-01-05 | 4.543 | 46,404 | +2,795 | 0.02% | 210,818 |
| 2010-12-22 | 2010-12-20 | 4.543 | 43,609 | +6,709 | 0.02% | 198,120 |
| 2010-11-23 | 2010-11-19 | 4.865 | 36,900 | +1,677 | 0.02% | 179,521 |
| 2010-11-19 | 2010-11-17 | 4.794 | 35,223 | +4,473 | 0.02% | 168,842 |
| 2010-11-17 | 2010-11-15 | 4.972 | 30,750 | +2,236 | 0.01% | 152,901 |
| 2010-11-16 | 2010-11-12 | 5.008 | 28,514 | -1,118 | 0.01% | 142,802 |
| 2010-11-15 | 2010-11-11 | 5.115 | 29,632 | +2,237 | 0.01% | 151,581 |
| 2010-11-09 | 2010-11-05 | 4.758 | 27,395 | +559 | 0.01% | 130,338 |
| 2010-11-03 | 2010-11-01 | 4.579 | 26,836 | -3,355 | 0.01% | 122,879 |
| 2010-10-08 | 2010-10-06 | 4.436 | 30,191 | +2,237 | 0.01% | 133,921 |
| 2010-09-29 | 2010-09-27 | 4.686 | 27,954 | -2,237 | 0.01% | 130,998 |
| 2010-09-28 | 2010-09-24 | 4.758 | 30,191 | +2,237 | 0.01% | 143,641 |
| 2010-09-24 | 2010-09-21 | 4.615 | 27,954 | +3,354 | 0.01% | 128,998 |
| 2010-08-20 | 2010-08-18 | 4.185 | 24,600 | +2,236 | 0.01% | 102,960 |
| 2010-07-05 | 2010-06-30 | 4.512 | 22,364 | +555 | 0.01% | 100,904 |
| 2010-03-30 | 2010-03-26 | 6.676 | 21,809 | +10,904 | 0.01% | 145,599 |
| 2010-03-11 | 2010-03-09 | 29.292 | 10,905 | +5,453 | 0.01% | 319,424 |
| 2010-03-10 | 2010-03-08 | 29.367 | 5,452 | +2,796 | 0.01% | 160,108 |
| 2010-03-03 | 2010-03-01 | 27.560 | 2,656 | +1,328 | 0.01% | 73,198 |
| 2010-02-12 | 2010-02-10 | 24.472 | 1,328 | -2,656 | 0.00% | 32,499 |
| 2010-01-27 | 2010-01-25 | 30.195 | 3,984 | +531 | 0.01% | 120,297 |
| 2009-07-06 | 2009-07-02 | 17.907 | 3,453 | +157 | 0.01% | 61,833 |
| 2009-02-25 | 2009-02-23 | 17.859 | 3,296 | +181 | 0.01% | 58,865 |
| 2008-07-07 | 2008-07-03 | 25.915 | 3,115 | +105 | 0.01% | 80,726 |
| 2008-03-17 | 2008-03-13 | 17.018 | 3,010 | +1,158 | 0.01% | 51,223 |
| 2008-03-04 | 2008-02-29 | 16.894 | 1,852 | +1,157 | 0.00% | 31,288 |
| 2008-03-03 | 2008-02-28 | 16.894 | 695 | +38 | 0.00% | 11,741 |
| 2008-02-25 | 2008-02-21 | 16.164 | 657 | -21,244 | 0.00% | 10,620 |
| 2008-02-22 | 2008-02-20 | 15.890 | 21,901 | -657 | 0.06% | 348,000 |
| 2008-02-12 | 2008-02-06 | 11.780 | 22,558 | +21,901 | 0.06% | 265,740 |
| 2007-08-13 | 2007-08-09 | 9.863 | 657 | +657 | 0.00% | 6,480 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy