History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 986,000 +0 0.14% 887,400
2025-10-13 2025-10-09 0.900 986,000 +0 0.14% 887,400
2025-10-10 2025-10-08 0.900 986,000 +0 0.14% 887,400
2025-10-09 2025-10-06 0.920 986,000 +0 0.14% 907,120
2025-10-08 2025-10-03 0.910 986,000 +0 0.14% 897,260
2025-10-06 2025-10-02 0.920 986,000 +0 0.14% 907,120
2025-10-03 2025-09-30 0.920 986,000 +0 0.14% 907,120
2025-10-02 2025-09-29 0.920 986,000 +0 0.14% 907,120
2025-09-30 2025-09-26 0.930 986,000 +0 0.14% 916,980
2025-09-29 2025-09-25 0.940 986,000 +0 0.14% 926,840
2025-09-26 2025-09-24 0.940 986,000 +0 0.14% 926,840
2025-09-25 2025-09-23 0.930 986,000 +0 0.14% 916,980
2025-09-24 2025-09-22 0.930 986,000 +0 0.14% 916,980
2025-09-23 2025-09-19 0.920 986,000 +0 0.14% 907,120
2025-09-22 2025-09-18 0.930 986,000 +0 0.14% 916,980
2025-09-19 2025-09-17 0.940 986,000 +0 0.14% 926,840
2025-09-18 2025-09-16 0.940 986,000 -40,000 0.14% 926,840
2025-06-13 2025-06-11 1.107 1,026,000 +33,877 0.15% 1,135,307
2025-04-30 2025-04-28 1.086 992,123 -9,669 0.15% 1,077,300
2025-01-27 2025-01-23 1.004 1,001,792 +21,090 0.15% 1,005,365
2025-01-22 2025-01-20 0.972 980,702 -265,055 0.15% 953,120
2024-08-29 2024-08-27 0.898 1,245,757 +35,972 0.19% 1,118,600
2024-07-19 2024-07-17 0.993 1,209,785 -35,972 0.19% 1,201,320
2024-07-18 2024-07-16 1.004 1,245,757 -1,893 0.19% 1,250,200
2024-06-13 2024-06-11 1.116 1,247,650 +42,812 0.19% 1,392,129
2024-06-06 2024-06-04 1.094 1,204,838 +20,111 0.19% 1,318,000
2024-06-05 2024-06-03 1.127 1,184,727 +42,050 0.19% 1,334,880
2024-06-04 2024-05-31 1.149 1,142,677 +12,798 0.18% 1,312,500
2024-06-03 2024-05-30 1.160 1,129,879 +78,616 0.18% 1,310,160
2024-05-31 2024-05-29 1.302 1,051,263 +100,556 0.17% 1,368,500
2024-05-28 2024-05-24 1.291 950,707 +18,283 0.15% 1,227,200
2024-04-25 2024-04-23 1.455 932,424 -10,970 0.15% 1,356,600
2024-02-06 2024-02-02 1.602 943,394 +47,853 0.15% 1,511,132
2024-01-09 2024-01-05 1.671 895,541 -50,330 0.15% 1,496,401
2023-12-28 2023-12-22 1.590 945,871 +3,471 0.16% 1,504,199
2023-12-27 2023-12-21 1.613 942,400 +6,942 0.16% 1,520,399
2023-10-20 2023-10-18 1.636 935,458 -12,149 0.16% 1,530,760
2023-10-18 2023-10-16 1.602 947,607 -13,884 0.16% 1,517,880
2023-09-18 2023-09-14 1.717 961,491 -6,943 0.16% 1,650,919
2023-09-07 2023-09-05 1.717 968,434 -34,710 0.16% 1,662,841
2023-07-11 2023-07-07 1.763 1,003,144 -6,943 0.17% 1,768,679
2023-06-12 2023-06-08 1.951 1,010,087 +43,378 0.17% 1,970,295
2023-04-14 2023-04-12 2.131 966,709 -8,305 0.17% 2,060,281
2023-02-14 2023-02-10 2.033 975,014 +45,420 0.17% 1,982,493
2023-02-09 2023-02-07 2.046 929,594 -196,371 0.17% 1,901,880
2023-02-08 2023-02-06 2.033 1,125,965 -118,772 0.21% 2,289,421
2023-02-07 2023-02-03 2.033 1,244,737 -1,584 0.23% 2,530,920
2023-01-18 2023-01-16 1.894 1,246,321 -93,434 0.23% 2,361,000
2023-01-17 2023-01-13 1.768 1,339,755 -202,706 0.25% 2,368,800
2023-01-10 2023-01-06 1.793 1,542,461 -22,170 0.29% 2,766,161
2022-10-26 2022-10-24 1.553 1,564,631 +12,669 0.29% 2,430,479
2022-10-25 2022-10-21 1.579 1,551,962 +25,338 0.29% 2,449,999
2022-08-03 2022-08-01 1.528 1,526,624 -22,171 0.28% 2,332,880
2022-07-11 2022-07-07 1.478 1,548,795 +11,085 0.29% 2,288,520
2022-07-07 2022-07-05 1.503 1,537,710 +12,669 0.29% 2,310,981
2022-07-06 2022-07-04 1.528 1,525,041 +19,004 0.28% 2,330,461
2022-07-05 2022-06-30 1.553 1,506,037 +60,178 0.28% 2,339,460
2022-06-24 2022-06-22 1.604 1,445,859 +55,427 0.27% 2,319,020
2022-06-20 2022-06-16 1.642 1,390,432 +15,837 0.26% 2,282,801
2022-05-16 2022-05-12 1.579 1,374,595 +14,252 0.26% 2,170,000
2022-05-12 2022-05-10 1.591 1,360,343 +15,837 0.25% 2,164,681
2022-04-14 2022-04-12 1.831 1,344,506 -39,591 0.25% 2,462,100
2022-03-29 2022-03-25 1.541 1,384,097 +23,754 0.26% 2,132,560
2022-03-24 2022-03-22 1.591 1,360,343 +7,919 0.25% 2,164,681
2022-03-22 2022-03-18 2.072 1,352,424 +157,148 0.25% 2,802,208
2022-03-21 2022-03-17 1.972 1,195,276 +27,992 0.25% 2,357,039
2022-03-09 2022-03-07 2.015 1,167,284 -11,197 0.25% 2,351,880
2022-02-22 2022-02-18 2.315 1,178,481 +34,991 0.25% 2,728,080
2022-02-10 2022-02-08 2.444 1,143,490 +1,399 0.24% 2,794,139
2022-01-19 2022-01-17 2.401 1,142,091 +25,193 0.24% 2,741,760
2022-01-06 2022-01-04 2.701 1,116,898 -19,594 0.23% 3,016,441
2021-11-19 2021-11-17 1.901 1,136,492 -6,998 0.24% 2,159,919
2021-10-29 2021-10-27 1.886 1,143,490 -8,398 0.24% 2,156,879
2021-09-15 2021-09-13 1.672 1,151,888 -55,985 0.24% 1,925,820
2021-09-06 2021-09-02 1.772 1,207,873 -13,996 0.25% 2,140,240
2021-07-02 2021-06-29 1.743 1,221,869 -13,996 0.26% 2,130,120
2021-06-10 2021-06-08 1.868 1,235,865 +54,378 0.26% 2,309,100
2021-01-05 2020-12-31 1.271 1,181,487 -26,761 0.26% 1,501,100
2020-10-21 2020-10-19 1.256 1,208,248 -6,690 0.27% 1,517,040
2020-08-17 2020-08-13 1.166 1,214,938 +20,070 0.27% 1,416,480
2020-06-04 2020-06-02 1.486 1,194,868 +77,088 0.26% 1,775,531
2020-04-28 2020-04-24 1.294 1,117,780 +50,069 0.26% 1,446,661
2020-03-26 2020-03-24 1.262 1,067,711 -131,430 0.25% 1,347,740
2020-03-09 2020-03-05 1.614 1,199,141 +6,259 0.28% 1,935,160
2020-02-19 2020-02-17 1.662 1,192,882 +25,034 0.28% 1,982,240
2020-02-13 2020-02-11 1.914 1,167,848 +75,694 0.27% 2,234,766
2020-02-05 2020-02-03 1.982 1,092,154 -5,853 0.27% 2,164,560
2020-01-20 2020-01-16 1.999 1,098,007 +11,706 0.28% 2,194,920
2019-11-07 2019-11-05 1.828 1,086,301 -8,194 0.27% 1,985,920
2019-08-02 2019-07-31 1.777 1,094,495 +35,117 0.27% 1,944,799
2019-08-01 2019-07-30 1.777 1,059,378 -58,529 0.27% 1,882,400
2019-07-31 2019-07-29 1.794 1,117,907 +11,706 0.28% 2,005,500
2019-07-04 2019-07-02 1.811 1,106,201 +46,823 0.28% 2,003,400
2019-06-06 2019-06-04 2.099 1,059,378 +76,352 0.27% 2,223,664
2019-03-08 2019-03-06 1.768 983,026 -4,345 0.27% 1,737,600
2019-03-05 2019-03-01 1.749 987,371 -10,862 0.27% 1,727,100
2019-02-26 2019-02-22 2.041 998,233 +52,791 0.27% 2,037,660
2018-12-17 2018-12-13 2.547 945,442 -6,173 0.27% 2,407,780
2018-09-28 2018-09-26 2.002 951,615 -36,007 0.27% 1,905,500
2018-09-06 2018-09-04 2.002 987,622 +25,720 0.28% 1,977,600
2018-09-05 2018-09-03 2.002 961,902 -25,720 0.28% 1,926,099
2018-09-04 2018-08-31 2.041 987,622 -6,172 0.28% 2,016,000
2018-07-13 2018-07-11 2.022 993,794 +25,719 0.28% 2,009,279
2018-06-21 2018-06-19 2.373 968,075 +24,202 0.28% 2,297,005
2018-06-04 2018-05-31 2.612 943,873 +6,018 0.25% 2,465,419
2018-05-30 2018-05-28 2.393 937,855 -37,113 0.24% 2,244,000
2018-05-15 2018-05-11 1.715 974,968 -6,018 0.25% 1,671,840
2018-04-25 2018-04-23 1.695 980,986 -6,019 0.26% 1,662,600
2018-02-13 2018-02-09 1.897 987,005 +42,914 0.26% 1,872,285
2018-01-24 2018-01-22 1.939 944,091 -4,798 0.26% 1,830,239
2017-09-14 2017-09-12 1.959 948,889 +14,392 0.26% 1,859,321
2017-08-30 2017-08-28 1.876 934,497 -28,783 0.25% 1,753,200
2017-07-14 2017-07-12 2.293 963,280 -76,756 0.26% 2,208,800
2017-07-03 2017-06-29 2.418 1,040,036 -5,756 0.28% 2,514,881
2017-06-29 2017-06-27 2.335 1,045,792 -9,595 0.29% 2,441,600
2017-06-27 2017-06-23 2.272 1,055,387 -22,067 0.29% 2,398,001
2017-06-23 2017-06-21 2.147 1,077,454 -12,473 0.29% 2,313,380
2017-06-19 2017-06-15 1.918 1,089,927 -3,837 0.30% 2,090,241
2017-06-14 2017-06-12 2.171 1,093,764 -30,702 0.30% 2,374,999
2017-06-13 2017-06-09 2.150 1,124,466 +44,978 0.31% 2,417,249
2017-06-12 2017-06-08 2.171 1,079,488 -39,606 0.31% 2,344,000
2017-06-05 2017-06-01 2.193 1,119,094 +6,448 0.32% 2,454,301
2017-06-02 2017-05-31 2.280 1,112,646 -23,027 0.32% 2,536,800
2017-05-24 2017-05-22 1.911 1,135,673 -22,105 0.32% 2,170,080
2017-05-10 2017-05-08 1.846 1,157,778 -9,211 0.33% 2,136,899
2017-05-05 2017-05-02 1.954 1,166,989 -46,053 0.33% 2,280,600
2017-04-05 2017-03-31 1.607 1,213,042 -9,211 0.34% 1,949,160
2017-03-10 2017-03-08 1.368 1,222,253 -8,289 0.35% 1,672,020
2017-02-21 2017-02-17 1.281 1,230,542 +41,713 0.35% 1,576,479
2017-02-14 2017-02-10 1.259 1,188,829 -8,899 0.35% 1,496,320
2017-01-10 2017-01-06 1.281 1,197,728 -8,898 0.35% 1,534,441
2016-12-30 2016-12-28 1.236 1,206,626 -44,492 0.35% 1,491,600
2016-12-29 2016-12-23 1.236 1,251,118 -5,339 0.37% 1,546,600
2016-12-16 2016-12-14 1.304 1,256,457 -4,449 0.37% 1,637,920
2016-12-14 2016-12-12 1.304 1,260,906 -24,026 0.37% 1,643,720
2016-12-06 2016-12-02 1.304 1,284,932 -8,898 0.38% 1,675,040
2016-11-16 2016-11-14 1.259 1,293,830 -69,408 0.38% 1,628,479
2016-11-15 2016-11-11 1.259 1,363,238 -27,585 0.40% 1,715,840
2016-10-27 2016-10-25 1.394 1,390,823 -10,678 0.41% 1,938,120
2016-09-12 2016-09-08 1.101 1,401,501 -8,899 0.41% 1,543,500
2016-06-20 2016-06-16 1.023 1,410,400 +22,246 0.41% 1,442,350
2016-06-13 2016-06-08 1.114 1,388,154 +29,225 0.41% 1,545,742
2016-05-13 2016-05-11 1.148 1,358,929 +21,777 0.41% 1,559,999
2016-04-20 2016-04-18 1.171 1,337,152 -8,711 0.40% 1,565,700
2016-04-18 2016-04-14 1.217 1,345,863 -8,711 0.40% 1,637,700
2016-03-31 2016-03-29 1.102 1,354,574 -5,227 0.41% 1,492,800
2016-03-29 2016-03-23 1.125 1,359,801 +43,556 0.41% 1,529,780
2016-03-21 2016-03-17 1.171 1,316,245 +87,111 0.40% 1,541,220
2016-03-02 2016-02-29 1.393 1,229,134 +53,909 0.37% 1,711,840
2015-12-30 2015-12-28 1.633 1,175,225 +20,823 0.37% 1,918,960
2015-12-29 2015-12-24 1.633 1,154,402 -3,332 0.36% 1,884,959
2015-12-23 2015-12-21 2.089 1,157,734 -7,496 0.36% 2,418,600
2015-12-08 2015-12-04 2.257 1,165,230 -4,997 0.37% 2,630,120
2015-11-30 2015-11-26 2.257 1,170,227 -21,656 0.37% 2,641,399
2015-11-18 2015-11-16 2.185 1,191,883 -8,329 0.37% 2,604,420
2015-09-17 2015-09-15 1.993 1,200,212 -40,812 0.38% 2,392,060
2015-08-12 2015-08-10 2.281 1,241,024 -3,332 0.39% 2,831,000
2015-07-30 2015-07-28 2.257 1,244,356 -5,830 0.39% 2,808,721
2015-07-14 2015-07-10 2.233 1,250,186 -33,316 0.39% 2,791,860
2015-07-09 2015-07-07 1.993 1,283,502 -43,311 0.40% 2,558,060
2015-07-03 2015-06-30 2.425 1,326,813 -30,817 0.42% 3,217,860
2015-06-30 2015-06-26 2.617 1,357,630 -8,329 0.43% 3,553,399
2015-06-22 2015-06-18 2.569 1,365,959 -4,165 0.43% 3,509,599
2015-06-19 2015-06-17 2.497 1,370,124 -3,332 0.43% 3,421,600
2015-06-11 2015-06-09 2.690 1,373,456 +49,494 0.43% 3,694,994
2015-06-04 2015-06-02 2.914 1,323,962 -5,620 0.43% 3,858,661
2015-06-03 2015-06-01 3.039 1,329,582 -8,029 0.43% 4,040,640
2015-05-20 2015-05-18 2.715 1,337,611 -3,211 0.44% 3,631,881
2015-05-19 2015-05-15 2.616 1,340,822 -8,029 0.44% 3,506,999
2015-05-13 2015-05-11 2.640 1,348,851 -20,072 0.44% 3,561,599
2015-04-28 2015-04-24 2.591 1,368,923 -112,405 0.45% 3,546,399
2015-04-24 2015-04-22 2.466 1,481,328 -4,817 0.48% 3,653,101
2015-04-21 2015-04-17 2.491 1,486,145 -16,058 0.48% 3,702,000
2015-04-16 2015-04-14 2.616 1,502,203 -48,173 0.49% 3,929,101
2015-04-09 2015-04-02 2.491 1,550,376 -4,014 0.51% 3,862,000
2015-04-08 2015-04-01 2.416 1,554,390 -1,606 0.51% 3,755,839
2015-03-31 2015-03-27 2.242 1,555,996 -5,620 0.51% 3,488,400
2015-03-19 2015-03-17 1.769 1,561,616 -6,424 0.51% 2,761,899
2015-03-11 2015-03-09 1.719 1,568,040 -28,101 0.51% 2,695,141
2015-02-17 2015-02-13 2.152 1,596,141 +99,759 0.52% 3,435,265
2015-02-04 2015-02-02 2.073 1,496,382 -10,538 0.52% 3,101,280
2015-01-19 2015-01-15 2.046 1,506,920 -7,527 0.52% 3,083,081
2014-12-29 2014-12-22 2.019 1,514,447 -7,527 0.53% 3,058,240
2014-12-11 2014-12-09 1.754 1,521,974 -7,527 0.53% 2,669,040
2014-11-28 2014-11-26 1.833 1,529,501 -4,516 0.53% 2,804,160
2014-11-21 2014-11-19 1.913 1,534,017 -4,516 0.53% 2,934,720
2014-11-17 2014-11-13 1.621 1,538,533 -4,517 0.54% 2,493,679
2014-11-10 2014-11-06 1.594 1,543,050 -7,527 0.54% 2,460,001
2014-11-03 2014-10-30 1.621 1,550,577 -19,570 0.54% 2,513,200
2014-10-24 2014-10-22 1.515 1,570,147 -22,581 0.55% 2,378,040
2014-10-21 2014-10-17 1.515 1,592,728 -7,527 0.55% 2,412,240
2014-10-03 2014-09-29 1.488 1,600,255 -15,055 0.56% 2,381,119
2014-09-15 2014-09-11 1.568 1,615,310 -9,032 0.56% 2,532,281
2014-09-11 2014-09-08 1.541 1,624,342 -3,011 0.56% 2,503,280
2014-09-05 2014-09-03 1.515 1,627,353 -75,271 0.57% 2,464,680
2014-08-29 2014-08-27 1.435 1,702,624 -37,635 0.59% 2,442,961
2014-08-28 2014-08-26 1.435 1,740,259 -56,453 0.61% 2,496,960
2014-08-26 2014-08-22 1.435 1,796,712 -9,032 0.62% 2,577,960
2014-08-05 2014-08-01 1.408 1,805,744 -37,636 0.63% 2,542,939
2014-07-24 2014-07-22 1.461 1,843,380 -62,475 0.64% 2,693,900
2014-07-21 2014-07-17 1.461 1,905,855 -6,021 0.66% 2,785,201
2014-07-15 2014-07-11 1.488 1,911,876 -6,022 0.66% 2,844,800
2014-07-14 2014-07-10 1.461 1,917,898 -33,119 0.67% 2,802,800
2014-06-26 2014-06-24 1.515 1,951,017 -37,635 0.68% 2,954,880
2014-06-16 2014-06-12 1.515 1,988,652 -6,022 0.69% 3,011,880
2014-06-12 2014-06-10 1.461 1,994,674 +36,267 0.69% 2,915,000
2014-06-06 2014-06-04 1.488 1,958,407 -5,912 0.69% 2,915,000
2014-06-04 2014-05-30 1.326 1,964,319 -7,391 0.70% 2,604,840
2014-04-24 2014-04-22 1.461 1,971,710 -4,434 0.70% 2,881,441
2014-04-14 2014-04-10 1.434 1,976,144 -12,563 0.70% 2,834,440
2014-04-08 2014-04-04 1.461 1,988,707 -4,434 0.70% 2,906,280
2014-04-04 2014-04-02 1.461 1,993,141 -6,651 0.71% 2,912,760
2014-04-03 2014-04-01 1.434 1,999,792 -11,825 0.71% 2,868,359
2014-04-02 2014-03-31 1.434 2,011,617 -11,824 0.71% 2,885,320
2014-03-24 2014-03-20 1.488 2,023,441 -4,434 0.72% 3,011,800
2014-03-17 2014-03-13 1.488 2,027,875 -7,390 0.72% 3,018,400
2014-03-13 2014-03-11 1.543 2,035,265 -13,303 0.72% 3,139,559
2014-02-28 2014-02-26 1.570 2,048,568 -2,956 0.73% 3,215,520
2014-02-26 2014-02-24 1.638 2,051,524 +51,288 0.73% 3,359,672
2014-02-12 2014-02-10 1.499 2,000,236 -4,323 0.73% 2,998,080
2014-02-10 2014-02-06 1.527 2,004,559 -7,206 0.73% 3,060,200
2014-02-07 2014-02-05 1.527 2,011,765 -17,293 0.73% 3,071,201
2014-02-04 2014-01-28 1.499 2,029,058 -2,882 0.74% 3,041,281
2014-01-23 2014-01-21 1.554 2,031,940 -18,734 0.74% 3,158,400
2014-01-21 2014-01-17 1.471 2,050,674 -50,438 0.75% 3,016,760
2014-01-20 2014-01-16 1.527 2,101,112 -10,088 0.76% 3,207,600
2014-01-17 2014-01-15 1.527 2,111,200 -5,764 0.77% 3,223,000
2014-01-16 2014-01-14 1.499 2,116,964 -19,455 0.77% 3,173,040
2014-01-14 2014-01-10 1.554 2,136,419 -10,808 0.78% 3,320,800
2014-01-02 2013-12-27 1.554 2,147,227 +57,644 0.78% 3,337,600
2013-12-30 2013-12-24 1.582 2,089,583 -21,617 0.76% 3,305,999
2013-12-27 2013-12-20 1.554 2,111,200 -18,734 0.77% 3,281,600
2013-12-20 2013-12-18 1.638 2,129,934 +14,411 0.77% 3,488,080
2013-12-19 2013-12-17 1.554 2,115,523 -56,203 0.77% 3,288,320
2013-12-13 2013-12-11 1.471 2,171,726 -50,438 0.79% 3,194,840
2013-12-12 2013-12-10 1.499 2,222,164 -20,175 0.81% 3,330,720
2013-12-10 2013-12-06 1.582 2,242,339 -1,441 0.81% 3,547,680
2013-12-06 2013-12-04 2.026 2,243,780 +54,041 0.82% 4,546,439
2013-11-27 2013-11-25 1.638 2,189,739 -21,617 0.80% 3,586,019
2013-11-26 2013-11-22 1.638 2,211,356 -15,852 0.80% 3,621,420
2013-11-19 2013-11-15 1.582 2,227,208 -36,027 0.81% 3,523,740
2013-11-07 2013-11-05 1.665 2,263,235 -4,323 0.82% 3,769,200
2013-11-05 2013-11-01 1.665 2,267,558 -2,883 0.82% 3,776,399
2013-11-04 2013-10-31 1.693 2,270,441 -4,323 0.82% 3,844,221
2013-10-29 2013-10-25 1.721 2,274,764 +3,603 0.83% 3,914,680
2013-10-22 2013-10-18 1.776 2,271,161 -2,162 0.83% 4,034,560
2013-10-21 2013-10-17 1.638 2,273,323 -4,323 0.83% 3,722,900
2013-10-11 2013-10-09 1.527 2,277,646 +38,909 0.83% 3,477,100
2013-10-08 2013-10-04 1.554 2,238,737 +42,513 0.81% 3,479,841
2013-10-03 2013-09-30 1.610 2,196,224 -4,324 0.80% 3,535,680
2013-09-30 2013-09-26 1.665 2,200,548 -7,926 0.80% 3,664,801
2013-09-27 2013-09-25 1.638 2,208,474 +10,088 0.80% 3,616,701
2013-09-17 2013-09-13 1.318 2,198,386 +3,603 0.80% 2,898,450
2013-09-06 2013-09-04 1.318 2,194,783 -2,882 0.80% 2,893,700
2013-09-05 2013-09-03 1.346 2,197,665 -121,773 0.80% 2,958,499
2013-09-04 2013-09-02 1.291 2,319,438 -22,337 0.84% 2,993,670
2013-09-03 2013-08-30 1.318 2,341,775 +12,250 0.85% 3,087,501
2013-08-21 2013-08-19 1.291 2,329,525 -14,411 0.85% 3,006,690
2013-08-20 2013-08-16 1.221 2,343,936 +32,424 0.85% 2,862,640
2013-07-30 2013-07-26 1.194 2,311,512 -85,745 0.84% 2,758,880
2013-07-26 2013-07-24 1.180 2,397,257 -2,882 0.87% 2,827,950
2013-07-25 2013-07-23 1.207 2,400,139 -4,323 0.87% 2,897,970
2013-07-15 2013-07-11 1.166 2,404,462 -5,764 0.87% 2,803,080
2013-07-08 2013-07-04 1.207 2,410,226 -27,381 0.88% 2,910,149
2013-07-05 2013-07-03 1.207 2,437,607 -20,896 0.89% 2,943,210
2013-06-27 2013-06-25 1.124 2,458,503 -12,970 0.89% 2,763,720
2013-06-25 2013-06-21 1.166 2,471,473 -6,485 0.90% 2,881,200
2013-06-24 2013-06-20 1.180 2,477,958 +14,411 0.90% 2,923,150
2013-06-20 2013-06-18 1.221 2,463,547 -2,882 0.90% 3,008,720
2013-06-18 2013-06-14 1.221 2,466,429 +14,411 0.90% 3,012,240
2013-06-14 2013-06-11 1.249 2,452,018 -21,617 0.89% 3,062,700
2013-06-10 2013-06-06 1.406 2,473,635 +128,836 0.90% 3,476,762
2013-06-05 2013-06-03 1.464 2,344,799 -20,491 0.90% 3,432,999
2013-06-04 2013-05-31 1.523 2,365,290 -4,098 0.91% 3,601,520
2013-05-31 2013-05-29 1.728 2,369,388 -6,830 0.91% 4,093,420
2013-05-29 2013-05-27 1.962 2,376,218 +10,245 0.91% 4,661,860
2013-05-24 2013-05-22 1.874 2,365,973 +17,076 0.91% 4,433,920
2013-05-22 2013-05-20 1.406 2,348,897 +10,245 0.90% 3,301,439
2013-05-14 2013-05-10 1.420 2,338,652 +13,660 0.90% 3,321,280
2013-05-09 2013-05-07 1.435 2,324,992 +17,076 0.89% 3,335,920
2013-04-30 2013-04-26 1.464 2,307,916 -6,148 0.88% 3,378,999
2013-04-26 2013-04-24 1.449 2,314,064 -2,732 0.89% 3,354,121
2013-04-22 2013-04-18 1.435 2,316,796 -4,098 0.89% 3,324,160
2013-04-18 2013-04-16 1.406 2,320,894 -3,415 0.89% 3,262,080
2013-04-16 2013-04-12 1.493 2,324,309 +10,245 0.89% 3,471,060
2013-04-15 2013-04-11 1.493 2,314,064 -13,660 0.89% 3,455,761
2013-04-05 2013-04-02 1.640 2,327,724 +4,098 0.89% 3,816,960
2013-04-02 2013-03-27 1.698 2,323,626 +68,302 0.89% 3,946,320
2013-03-27 2013-03-25 1.698 2,255,324 +9,562 0.86% 3,830,320
2013-03-26 2013-03-22 1.815 2,245,762 -40,981 0.86% 4,077,120
2013-03-25 2013-03-21 2.050 2,286,743 -6,830 0.88% 4,687,200
2013-03-21 2013-03-19 2.196 2,293,573 -16,392 0.88% 5,037,000
2013-03-18 2013-03-14 2.255 2,309,965 -2,733 0.89% 5,208,279
2013-03-15 2013-03-13 2.284 2,312,698 +51,910 0.89% 5,282,161
2013-03-14 2013-03-12 2.489 2,260,788 +6,830 0.87% 5,626,999
2013-03-13 2013-03-11 2.548 2,253,958 -17,758 0.86% 5,742,000
2013-03-11 2013-03-07 2.606 2,271,716 -5,465 0.87% 5,920,279
2013-03-08 2013-03-06 2.635 2,277,181 +683 0.87% 6,001,201
2013-03-05 2013-03-01 2.665 2,276,498 -7,513 0.87% 6,066,061
2013-02-26 2013-02-22 3.081 2,284,011 +106,442 0.88% 7,036,334
2013-02-25 2013-02-21 3.081 2,177,569 +24,916 0.87% 6,708,419
2013-02-19 2013-02-15 3.081 2,152,653 -3,934 0.86% 6,631,660
2013-02-15 2013-02-08 3.203 2,156,587 -3,934 0.86% 6,906,900
2013-02-14 2013-02-07 3.111 2,160,521 -3,934 0.86% 6,721,799
2013-02-07 2013-02-05 3.111 2,164,455 -6,557 0.86% 6,734,039
2013-02-04 2013-01-31 3.142 2,171,012 -5,246 0.87% 6,820,659
2013-02-01 2013-01-30 3.203 2,176,258 -5,246 0.87% 6,969,900
2013-01-18 2013-01-16 3.294 2,181,504 -5,245 0.87% 7,186,322
2013-01-15 2013-01-11 3.203 2,186,749 -6,557 0.87% 7,003,500
2013-01-09 2013-01-07 3.325 2,193,306 -7,868 0.88% 7,292,100
2013-01-02 2012-12-27 3.294 2,201,174 -3,935 0.88% 7,251,119
2012-12-18 2012-12-14 3.721 2,205,109 -12,458 0.88% 8,205,721
2012-12-13 2012-12-11 3.660 2,217,567 +42,620 0.89% 8,116,801
2012-12-12 2012-12-10 3.721 2,174,947 +3,279 0.87% 8,093,482
2012-12-11 2012-12-07 3.660 2,171,668 -656 0.87% 7,948,800
2012-12-07 2012-12-05 3.660 2,172,324 +65,570 0.87% 7,951,201
2012-12-05 2012-12-03 3.538 2,106,754 -5,246 0.84% 7,454,160
2012-11-20 2012-11-16 3.081 2,112,000 -17,048 0.84% 6,506,421
2012-11-16 2012-11-14 3.050 2,129,048 -3,934 0.85% 6,494,001
2012-11-15 2012-11-13 3.020 2,132,982 -6,557 0.85% 6,440,940
2012-10-29 2012-10-25 2.928 2,139,539 -3,934 0.85% 6,264,960
2012-10-26 2012-10-24 2.989 2,143,473 -81,307 0.86% 6,407,240
2012-10-24 2012-10-19 3.050 2,224,780 -2,622 0.89% 6,786,001
2012-10-22 2012-10-18 2.898 2,227,402 -7,869 0.89% 6,454,299
2012-10-17 2012-10-15 2.898 2,235,271 +7,213 0.89% 6,477,101
2012-10-12 2012-10-10 3.172 2,228,058 +5,246 0.89% 7,067,840
2012-10-11 2012-10-09 2.959 2,222,812 -3,935 0.89% 6,576,599
2012-10-09 2012-10-05 2.928 2,226,747 -8,524 0.89% 6,520,321
2012-10-05 2012-10-03 2.928 2,235,271 -7,868 0.89% 6,545,281
2012-09-27 2012-09-25 2.928 2,243,139 -22,294 0.90% 6,568,320
2012-09-26 2012-09-24 2.959 2,265,433 -5,245 0.90% 6,702,701
2012-09-24 2012-09-20 2.989 2,270,678 -3,934 0.91% 6,787,479
2012-09-21 2012-09-19 2.959 2,274,612 +655 0.91% 6,729,859
2012-09-18 2012-09-14 2.989 2,273,957 -3,934 0.91% 6,797,281
2012-09-17 2012-09-13 2.928 2,277,891 +3,934 0.91% 6,670,080
2012-09-12 2012-09-10 2.806 2,273,957 -13,114 0.91% 6,381,121
2012-09-05 2012-09-03 2.867 2,287,071 -3,934 0.91% 6,557,441
2012-09-04 2012-08-31 2.867 2,291,005 -9,180 0.91% 6,568,720
2012-09-03 2012-08-30 2.867 2,300,185 -1,967 0.92% 6,595,041
2012-08-31 2012-08-29 2.867 2,302,152 -3,278 0.92% 6,600,681
2012-08-30 2012-08-28 2.867 2,305,430 +4,590 0.92% 6,610,079
2012-08-20 2012-08-16 2.867 2,300,840 -7,869 0.92% 6,596,919
2012-08-16 2012-08-14 2.928 2,308,709 -16,392 0.92% 6,760,321
2012-08-10 2012-08-08 2.928 2,325,101 +19,671 0.93% 6,808,320
2012-08-09 2012-08-07 3.020 2,305,430 -3,934 0.92% 6,961,679
2012-08-07 2012-08-03 2.989 2,309,364 +13,114 0.92% 6,903,119
2012-07-30 2012-07-26 2.989 2,296,250 -13,114 0.92% 6,863,919
2012-07-27 2012-07-25 3.111 2,309,364 -6,557 0.92% 7,184,879
2012-07-24 2012-07-20 3.111 2,315,921 -13,114 0.92% 7,205,279
2012-07-19 2012-07-17 3.172 2,329,035 -6,557 0.93% 7,388,159
2012-07-13 2012-07-11 3.142 2,335,592 -7,869 0.93% 7,337,719
2012-07-10 2012-07-06 3.355 2,343,461 +6,557 0.94% 7,862,801
2012-07-05 2012-07-03 3.416 2,336,904 -3,934 0.93% 7,983,361
2012-07-04 2012-06-29 3.416 2,340,838 -5,245 0.93% 7,996,800
2012-06-12 2012-06-08 3.742 2,346,083 -6,557 0.94% 8,778,866
2012-06-11 2012-06-07 3.805 2,352,640 +89,719 0.94% 8,952,612
2012-06-07 2012-06-05 3.774 2,262,921 -15,137 0.94% 8,539,440
2012-06-06 2012-06-04 3.488 2,278,058 -9,460 0.95% 7,946,401
2012-06-05 2012-06-01 3.805 2,287,518 -29,012 0.95% 8,704,800
2012-06-04 2012-05-31 3.774 2,316,530 -6,307 0.96% 8,741,741
2012-06-01 2012-05-30 3.805 2,322,837 -6,307 0.96% 8,839,201
2012-05-25 2012-05-23 3.805 2,329,144 -5,676 0.97% 8,863,201
2012-05-17 2012-05-15 3.932 2,334,820 -47,302 0.97% 9,180,960
2012-05-14 2012-05-10 3.869 2,382,122 -3,784 0.99% 9,215,881
2012-05-10 2012-05-08 3.932 2,385,906 -5,676 0.99% 9,381,840
2012-05-02 2012-04-27 3.805 2,391,582 -3,784 0.99% 9,100,799
2012-04-30 2012-04-26 3.837 2,395,366 -2,523 0.99% 9,191,159
2012-04-26 2012-04-24 3.837 2,397,889 +2,523 1.00% 9,200,840
2012-04-23 2012-04-19 3.647 2,395,366 -9,461 0.99% 8,735,399
2012-04-20 2012-04-18 3.615 2,404,827 -1,261 1.00% 8,693,641
2012-04-19 2012-04-17 3.615 2,406,088 +1,892 1.00% 8,698,200
2012-04-17 2012-04-13 3.552 2,404,196 -3,784 1.00% 8,538,880
2012-04-16 2012-04-12 3.583 2,407,980 -3,784 1.00% 8,628,680
2012-04-12 2012-04-10 3.457 2,411,764 -6,307 1.00% 8,336,319
2012-04-03 2012-03-30 3.488 2,418,071 +1,892 1.00% 8,434,799
2012-03-29 2012-03-27 3.520 2,416,179 -3,784 1.00% 8,504,820
2012-03-26 2012-03-22 3.457 2,419,963 -3,784 1.00% 8,364,659
2012-03-20 2012-03-16 3.330 2,423,747 -36,581 1.01% 8,070,299
2012-03-08 2012-03-06 3.837 2,460,328 -630 1.02% 9,440,422
2012-02-29 2012-02-27 4.677 2,460,958 -4,415 1.02% 11,510,005
2012-02-28 2012-02-24 4.643 2,465,373 +147,241 1.02% 11,447,700
2012-02-27 2012-02-23 4.744 2,318,132 -2,377 1.02% 10,998,002
2012-02-22 2012-02-20 4.542 2,320,509 -14,860 1.02% 10,540,800
2012-02-20 2012-02-16 4.542 2,335,369 +8,916 1.03% 10,608,300
2012-02-17 2012-02-15 4.610 2,326,453 -17,832 1.02% 10,724,360
2012-02-09 2012-02-07 4.408 2,344,285 +595 1.03% 10,333,281
2012-02-08 2012-02-06 4.408 2,343,690 -3,567 1.03% 10,330,658
2012-02-07 2012-02-03 4.240 2,347,257 -2,377 1.03% 9,951,481
2012-02-02 2012-01-31 4.408 2,349,634 -13,077 1.03% 10,356,858
2012-02-01 2012-01-30 4.206 2,362,711 +5,350 1.04% 9,937,500
2012-01-31 2012-01-27 4.172 2,357,361 +17,831 1.04% 9,835,678
2012-01-30 2012-01-26 4.105 2,339,530 -5,944 1.03% 9,603,841
2012-01-27 2012-01-20 4.778 2,345,474 -4,755 1.03% 11,206,642
2012-01-26 2012-01-19 5.215 2,350,229 -17,832 1.04% 12,257,401
2012-01-20 2012-01-18 5.316 2,368,061 -7,132 1.04% 12,589,443
2012-01-17 2012-01-13 5.283 2,375,193 -12,482 1.05% 12,547,439
2012-01-13 2012-01-11 5.316 2,387,675 -16,643 1.05% 12,693,717
2012-01-12 2012-01-10 4.711 2,404,318 -29,720 1.06% 11,325,998
2012-01-10 2012-01-06 4.711 2,434,038 -8,322 1.07% 11,465,999
2012-01-06 2012-01-04 4.542 2,442,360 -22,587 1.08% 11,094,302
2011-12-30 2011-12-28 4.071 2,464,947 -26,747 1.09% 10,035,742
2011-12-28 2011-12-22 4.071 2,491,694 -4,161 1.10% 10,144,639
2011-12-23 2011-12-21 3.701 2,495,855 -3,566 1.10% 9,237,800
2011-12-21 2011-12-19 3.129 2,499,421 -14,860 1.10% 7,821,299
2011-12-20 2011-12-16 2.389 2,514,281 -7,133 1.11% 6,006,600
2011-12-13 2011-12-09 2.355 2,521,414 -3,566 1.11% 5,938,800
2011-12-12 2011-12-08 2.355 2,524,980 -17,238 1.11% 5,947,200
2011-12-08 2011-12-06 2.254 2,542,218 +29,720 1.12% 5,731,181
2011-12-06 2011-12-02 2.322 2,512,498 -6,538 1.11% 5,833,260
2011-12-05 2011-12-01 2.322 2,519,036 -3,567 1.11% 5,848,439
2011-12-02 2011-11-30 2.288 2,522,603 +8,916 1.11% 5,771,841
2011-10-27 2011-10-25 2.355 2,513,687 -3,566 1.11% 5,920,601
2011-10-17 2011-10-13 2.288 2,517,253 +14,860 1.11% 5,759,600
2011-10-10 2011-10-06 1.952 2,502,393 -5,944 1.10% 4,883,599
2011-09-30 2011-09-27 2.019 2,508,337 -23,776 1.10% 5,064,000
2011-09-23 2011-09-21 2.221 2,532,113 -3,566 1.12% 5,623,200
2011-09-22 2011-09-20 2.221 2,535,679 +4,755 1.12% 5,631,119
2011-09-05 2011-09-01 2.692 2,530,924 -24,370 1.11% 6,812,800
2011-09-02 2011-08-31 2.692 2,555,294 -29,125 1.13% 6,878,399
2011-08-31 2011-08-29 2.692 2,584,419 -4,756 1.14% 6,956,799
2011-08-22 2011-08-18 2.793 2,589,175 -11,887 1.14% 7,230,961
2011-08-19 2011-08-17 2.995 2,601,062 +8,915 1.15% 7,789,279
2011-08-17 2011-08-15 2.860 2,592,147 -5,944 1.14% 7,413,701
2011-08-15 2011-08-11 2.759 2,598,091 -3,566 1.14% 7,168,441
2011-08-10 2011-08-08 2.927 2,601,657 -5,944 1.15% 7,615,980
2011-08-09 2011-08-05 2.961 2,607,601 +50,524 1.15% 7,721,121
2011-07-14 2011-07-12 3.096 2,557,077 -5,944 1.13% 7,915,679
2011-07-12 2011-07-08 3.331 2,563,021 -3,567 1.13% 8,537,759
2011-07-11 2011-07-07 3.398 2,566,588 +3,567 1.13% 8,722,361
2011-07-07 2011-07-05 3.163 2,563,021 -29,720 1.13% 8,106,559
2011-06-29 2011-06-27 3.096 2,592,741 -4,755 1.14% 8,026,080
2011-06-27 2011-06-23 3.062 2,597,496 +594 1.14% 7,953,400
2011-06-24 2011-06-22 3.129 2,596,902 +2,972 1.14% 8,126,341
2011-06-23 2011-06-21 3.096 2,593,930 -35,663 1.14% 8,029,761
2011-06-15 2011-06-13 3.669 2,629,593 +70,732 1.16% 9,646,847
2011-06-14 2011-06-10 3.669 2,558,861 -577 1.16% 9,387,362
2011-06-08 2011-06-03 3.876 2,559,438 -5,779 1.16% 9,920,958
2011-06-07 2011-06-02 3.911 2,565,217 -5,779 1.16% 10,032,139
2011-06-03 2011-06-01 3.876 2,570,996 -14,447 1.16% 9,965,760
2011-05-25 2011-05-23 3.807 2,585,443 -3,467 1.17% 9,842,799
2011-05-19 2011-05-17 3.738 2,588,910 -3,468 1.17% 9,676,798
2011-05-18 2011-05-16 3.807 2,592,378 -578 1.17% 9,869,201
2011-05-17 2011-05-13 3.807 2,592,956 -4,623 1.17% 9,871,401
2011-05-16 2011-05-12 3.772 2,597,579 -3,467 1.18% 9,799,101
2011-05-03 2011-04-28 3.807 2,601,046 -9,246 1.18% 9,902,200
2011-04-29 2011-04-27 3.772 2,610,292 -3,467 1.18% 9,847,060
2011-04-28 2011-04-26 3.807 2,613,759 -23,116 1.18% 9,950,599
2011-04-27 2011-04-21 3.876 2,636,875 -34,673 1.19% 10,221,121
2011-04-26 2011-04-20 3.772 2,671,548 -3,467 1.21% 10,078,142
2011-04-20 2011-04-18 3.807 2,675,015 -4,623 1.21% 10,183,801
2011-04-19 2011-04-15 3.842 2,679,638 +9,246 1.21% 10,294,140
2011-04-13 2011-04-11 3.911 2,670,392 -5,779 1.21% 10,443,461
2011-04-12 2011-04-08 3.772 2,676,171 -40,451 1.21% 10,095,582
2011-04-11 2011-04-07 3.772 2,716,622 -78,014 1.23% 10,248,179
2011-04-08 2011-04-06 3.772 2,794,636 +5,778 1.27% 10,542,479
2011-04-07 2011-04-04 3.772 2,788,858 -23,115 1.26% 10,520,682
2011-03-29 2011-03-25 3.842 2,811,973 +5,201 1.27% 10,802,521
2011-03-22 2011-03-18 3.807 2,806,772 -3,467 1.27% 10,685,400
2011-03-17 2011-03-15 3.842 2,810,239 -127,134 1.27% 10,795,859
2011-03-16 2011-03-14 4.015 2,937,373 -16,181 1.33% 11,792,559
2011-03-15 2011-03-11 4.084 2,953,554 +5,779 1.34% 12,061,961
2011-03-11 2011-03-09 4.188 2,947,775 +4,623 1.34% 12,344,420
2011-03-04 2011-03-02 3.807 2,943,152 +5,221 1.33% 11,204,600
2011-03-03 2011-03-01 3.876 2,937,931 +4,603 1.33% 11,388,082
2011-02-25 2011-02-23 3.911 2,933,328 +4,623 1.33% 11,471,760
2011-02-23 2011-02-21 3.945 2,928,705 -23,115 1.33% 11,555,040
2011-02-21 2011-02-17 3.876 2,951,820 -8,668 1.34% 11,441,919
2011-02-18 2011-02-16 4.015 2,960,488 -4,623 1.34% 11,885,358
2011-02-17 2011-02-15 3.980 2,965,111 -578 1.34% 11,801,298
2011-02-14 2011-02-10 3.945 2,965,689 -5,779 1.34% 11,700,959
2011-02-09 2011-02-07 4.361 2,971,468 -3,467 1.35% 12,957,839
2011-02-08 2011-02-02 4.326 2,974,935 -3,468 1.35% 12,869,998
2011-01-31 2011-01-27 4.472 2,978,403 +96,859 1.35% 13,318,110
2011-01-27 2011-01-25 4.400 2,881,544 -11,182 1.35% 12,678,839
2011-01-26 2011-01-24 4.364 2,892,726 -3,354 1.35% 12,624,560
2011-01-24 2011-01-20 4.400 2,896,080 -15,096 1.36% 12,742,798
2011-01-17 2011-01-13 4.436 2,911,176 -5,591 1.36% 12,913,361
2011-01-13 2011-01-11 4.472 2,916,767 -2,236 1.37% 13,042,501
2011-01-10 2011-01-06 4.507 2,919,003 -5,591 1.37% 13,156,920
2011-01-07 2011-01-05 4.543 2,924,594 -14,536 1.37% 13,286,740
2011-01-06 2011-01-04 4.543 2,939,130 -8,946 1.38% 13,352,779
2011-01-04 2010-12-31 4.472 2,948,076 -2,795 1.38% 13,182,501
2010-12-30 2010-12-28 4.400 2,950,871 -31,309 1.38% 12,983,879
2010-12-28 2010-12-22 4.543 2,982,180 -4,473 1.40% 13,548,359
2010-12-23 2010-12-21 4.472 2,986,653 +19,009 1.40% 13,355,001
2010-12-22 2010-12-20 4.543 2,967,644 +8,387 1.39% 13,482,321
2010-12-21 2010-12-17 4.972 2,959,257 -14,537 1.39% 14,714,538
2010-12-15 2010-12-13 5.008 2,973,794 -2,795 1.39% 14,893,201
2010-12-14 2010-12-10 4.901 2,976,589 -1,678 1.39% 14,587,759
2010-12-09 2010-12-07 4.972 2,978,267 -4,472 1.39% 14,809,062
2010-12-02 2010-11-30 4.794 2,982,739 -2,796 1.40% 14,297,799
2010-11-29 2010-11-25 4.937 2,985,535 -2,236 1.40% 14,738,402
2010-11-26 2010-11-24 4.937 2,987,771 -5,591 1.40% 14,749,440
2010-11-24 2010-11-22 4.972 2,993,362 -14,536 1.40% 14,884,120
2010-11-23 2010-11-19 4.865 3,007,898 -3,355 1.41% 14,633,599
2010-11-22 2010-11-18 4.972 3,011,253 -11,182 1.41% 14,973,081
2010-11-19 2010-11-17 4.794 3,022,435 -2,236 1.42% 14,488,082
2010-11-16 2010-11-12 5.008 3,024,671 -6,709 1.42% 15,148,001
2010-11-15 2010-11-11 5.115 3,031,380 -11,182 1.42% 15,506,920
2010-11-09 2010-11-05 4.758 3,042,562 +8,387 1.42% 14,475,721
2010-11-04 2010-11-02 4.901 3,034,175 -2,237 1.42% 14,869,978
2010-11-03 2010-11-01 4.579 3,036,412 -7,827 1.42% 13,903,361
2010-11-01 2010-10-28 4.579 3,044,239 -16,773 1.43% 13,939,200
2010-10-28 2010-10-26 4.615 3,061,012 -3,354 1.43% 14,125,502
2010-10-27 2010-10-25 4.650 3,064,366 +20,127 1.43% 14,250,599
2010-10-26 2010-10-22 4.650 3,044,239 -1,118 1.43% 14,157,000
2010-10-25 2010-10-21 4.615 3,045,357 -16,214 1.43% 14,053,259
2010-10-22 2010-10-20 4.507 3,061,571 -45,286 1.43% 13,799,521
2010-10-21 2010-10-19 4.615 3,106,857 -8,386 1.45% 14,337,060
2010-10-19 2010-10-15 4.650 3,115,243 +16,772 1.46% 14,487,199
2010-10-18 2010-10-14 4.722 3,098,471 +1,119 1.45% 14,630,882
2010-10-15 2010-10-13 4.686 3,097,352 -7,269 1.45% 14,514,798
2010-10-14 2010-10-12 4.758 3,104,621 -3,354 1.45% 14,770,982
2010-10-12 2010-10-08 4.400 3,107,975 -13,977 1.46% 13,675,139
2010-10-08 2010-10-06 4.436 3,121,952 -52,555 1.46% 13,848,318
2010-10-07 2010-10-05 4.400 3,174,507 -55,909 1.49% 13,967,881
2010-10-06 2010-10-04 4.472 3,230,416 -25,159 1.51% 14,445,002
2010-10-05 2010-09-30 4.543 3,255,575 -559 1.52% 14,790,422
2010-10-04 2010-09-29 4.615 3,256,134 -5,591 1.52% 15,025,921
2010-09-30 2010-09-28 4.579 3,261,725 -11,181 1.53% 14,935,042
2010-09-29 2010-09-27 4.686 3,272,906 -3,355 1.53% 15,337,478
2010-09-28 2010-09-24 4.758 3,276,261 -5,032 1.53% 15,587,600
2010-09-20 2010-09-16 4.364 3,281,293 -35,781 1.54% 14,320,361
2010-09-17 2010-09-15 4.543 3,317,074 -11,182 1.55% 15,069,818
2010-09-13 2010-09-09 5.115 3,328,256 +29,072 1.56% 17,025,579
2010-09-10 2010-09-08 5.080 3,299,184 +27,955 1.54% 16,758,842
2010-09-09 2010-09-07 4.615 3,271,229 -105,668 1.53% 15,095,580
2010-09-08 2010-09-06 4.507 3,376,897 -11,182 1.58% 15,220,800
2010-09-03 2010-09-01 3.828 3,388,079 -7,827 1.59% 12,968,401
2010-09-02 2010-08-31 3.649 3,395,906 -3,354 1.59% 12,390,960
2010-08-31 2010-08-27 3.935 3,399,260 +7,268 1.59% 13,375,998
2010-08-30 2010-08-26 4.007 3,391,992 +4,472 1.59% 13,590,079
2010-08-27 2010-08-25 3.971 3,387,520 -4,472 1.59% 13,450,982
2010-08-26 2010-08-24 4.007 3,391,992 -3,355 1.59% 13,590,079
2010-08-25 2010-08-23 4.078 3,395,347 -6,150 1.59% 13,846,441
2010-08-24 2010-08-20 4.150 3,401,497 +6,150 1.59% 14,114,881
2010-08-23 2010-08-19 4.185 3,395,347 -8,945 1.59% 14,210,821
2010-08-20 2010-08-18 4.185 3,404,292 -2,237 1.59% 14,248,259
2010-08-16 2010-08-12 4.114 3,406,529 +5,591 1.60% 14,013,902
2010-08-13 2010-08-11 4.185 3,400,938 -11,181 1.59% 14,234,221
2010-08-12 2010-08-10 4.221 3,412,119 -12,300 1.60% 14,403,078
2010-08-11 2010-08-09 4.293 3,424,419 +27,954 1.60% 14,699,998
2010-08-09 2010-08-05 4.328 3,396,465 +19,568 1.59% 14,701,500
2010-08-05 2010-08-03 4.328 3,376,897 -1,677 1.58% 14,616,800
2010-08-04 2010-08-02 4.328 3,378,574 -2,796 1.58% 14,624,059
2010-08-03 2010-07-30 4.328 3,381,370 +11,182 1.58% 14,636,162
2010-08-02 2010-07-29 4.400 3,370,188 -5,591 1.58% 14,828,881
2010-07-30 2010-07-28 4.400 3,375,779 -6,150 1.58% 14,853,481
2010-07-29 2010-07-27 4.364 3,381,929 -559 1.58% 14,759,561
2010-07-28 2010-07-26 4.400 3,382,488 -5,591 1.58% 14,883,001
2010-07-26 2010-07-22 4.436 3,388,079 -20,686 1.59% 15,028,801
2010-07-23 2010-07-21 4.328 3,408,765 +4,473 1.60% 14,754,740
2010-07-20 2010-07-16 4.400 3,404,292 -135,300 1.59% 14,978,939
2010-07-15 2010-07-13 4.722 3,539,592 -5,591 1.66% 16,713,841
2010-07-13 2010-07-09 4.650 3,545,183 -4,472 1.66% 16,486,602
2010-07-12 2010-07-08 4.615 3,549,655 -4,473 1.66% 16,380,418
2010-07-05 2010-06-30 4.512 3,554,128 +88,119 1.66% 16,035,802
2010-07-02 2010-06-29 4.439 3,466,009 +8,723 1.66% 15,383,939
2010-06-30 2010-06-28 4.512 3,457,286 +1,636 1.66% 15,598,862
2010-06-29 2010-06-25 4.695 3,455,650 +10,905 1.66% 16,225,281
2010-06-28 2010-06-24 4.769 3,444,745 -3,272 1.65% 16,426,798
2010-06-25 2010-06-23 4.879 3,448,017 +5,453 1.66% 16,821,841
2010-06-24 2010-06-22 5.025 3,442,564 +5,452 1.65% 17,300,358
2010-06-23 2010-06-21 5.062 3,437,112 -108,500 1.65% 17,399,039
2010-06-22 2010-06-18 5.135 3,545,612 -51,252 1.70% 18,208,398
2010-06-21 2010-06-17 5.099 3,596,864 +7,633 1.73% 18,339,661
2010-06-18 2010-06-15 5.869 3,589,231 +13,631 1.72% 21,065,603
2010-06-17 2010-06-14 6.163 3,575,600 -545 1.72% 22,034,881
2010-06-15 2010-06-11 5.942 3,576,145 -3,817 1.72% 21,251,159
2010-06-14 2010-06-10 5.906 3,579,962 -10,359 1.72% 21,142,522
2010-06-11 2010-06-09 5.759 3,590,321 -3,271 1.72% 20,676,900
2010-06-10 2010-06-08 5.906 3,593,592 -8,179 1.73% 21,223,018
2010-06-09 2010-06-07 5.869 3,601,771 -11,995 1.73% 21,139,201
2010-06-08 2010-06-04 6.053 3,613,766 -2,181 1.74% 21,872,401
2010-06-07 2010-06-03 5.502 3,615,947 -2,181 1.74% 19,896,002
2010-06-03 2010-06-01 5.356 3,618,128 +3,817 1.74% 19,377,122
2010-06-02 2010-05-31 5.502 3,614,311 +10,905 1.74% 19,887,000
2010-06-01 2010-05-28 5.466 3,603,406 -4,362 1.73% 19,694,818
2010-05-31 2010-05-27 5.209 3,607,768 -35,440 1.73% 18,792,279
2010-05-28 2010-05-26 4.989 3,643,208 -8,724 1.75% 18,175,040
2010-05-27 2010-05-25 4.989 3,651,932 +5,453 1.75% 18,218,562
2010-05-26 2010-05-24 5.356 3,646,479 -21,809 1.75% 19,528,958
2010-05-25 2010-05-20 5.099 3,668,288 -7,634 1.76% 18,703,838
2010-05-24 2010-05-19 5.356 3,675,922 +3,272 1.77% 19,686,642
2010-05-20 2010-05-18 5.612 3,672,650 -49,616 1.76% 20,612,158
2010-05-14 2010-05-12 5.869 3,722,266 -15,812 1.79% 21,846,400
2010-05-13 2010-05-11 5.759 3,738,078 +3,272 1.79% 21,527,843
2010-05-12 2010-05-10 6.016 3,734,806 +17,447 1.79% 22,467,999
2010-05-11 2010-05-07 5.759 3,717,359 +3,271 1.78% 21,408,520
2010-05-10 2010-05-06 5.979 3,714,088 +20,719 1.78% 22,207,123
2010-05-04 2010-04-30 6.970 3,693,369 -11,450 1.77% 25,741,200
2010-05-03 2010-04-29 6.896 3,704,819 +8,179 1.84% 25,549,202
2010-04-30 2010-04-28 7.300 3,696,640 -26,171 1.83% 26,984,398
2010-04-29 2010-04-27 7.153 3,722,811 -70,880 1.85% 26,629,199
2010-04-28 2010-04-26 7.226 3,793,691 -3,271 1.88% 27,414,522
2010-04-27 2010-04-23 6.236 3,796,962 -36,530 1.88% 23,677,599
2010-04-26 2010-04-22 6.346 3,833,492 -4,907 1.90% 24,327,258
2010-04-23 2010-04-21 6.529 3,838,399 +1,635 1.90% 25,062,398
2010-04-22 2010-04-20 6.566 3,836,764 -61,065 1.90% 25,192,462
2010-04-21 2010-04-19 5.942 3,897,829 -2,726 1.93% 23,162,759
2010-04-20 2010-04-16 6.236 3,900,555 -5,998 1.94% 24,323,598
2010-04-19 2010-04-15 6.383 3,906,553 -20,173 1.94% 24,934,202
2010-04-16 2010-04-14 6.419 3,926,726 -22,900 1.95% 25,206,999
2010-04-15 2010-04-13 6.383 3,949,626 -22,899 1.96% 25,209,122
2010-04-14 2010-04-12 6.456 3,972,525 -7,633 1.97% 25,646,718
2010-04-13 2010-04-09 6.419 3,980,158 -19,083 1.98% 25,549,997
2010-04-12 2010-04-08 6.199 3,999,241 -37,076 1.98% 24,792,298
2010-04-09 2010-04-07 6.163 4,036,317 -29,442 2.00% 24,874,081
2010-04-08 2010-04-01 6.309 4,065,759 -1,091 2.02% 25,652,079
2010-04-07 2010-03-31 6.309 4,066,850 +1,636 2.02% 25,658,963
2010-04-01 2010-03-30 6.639 4,065,214 +21,809 2.02% 26,990,721
2010-03-31 2010-03-29 6.749 4,043,405 -5,452 2.01% 27,290,881
2010-03-30 2010-03-26 6.676 4,048,857 +1,965,544 2.01% 27,030,640
2010-03-29 2010-03-25 6.419 2,083,313 -5,452 2.07% 13,373,500
2010-03-25 2010-03-23 6.529 2,088,765 +1,635 2.07% 13,638,358
2010-03-24 2010-03-22 6.639 2,087,130 -2,726 2.07% 13,857,362
2010-03-17 2010-03-15 6.383 2,089,856 +2,726 2.07% 13,338,841
2010-03-16 2010-03-12 6.456 2,087,130 +4,362 2.07% 13,474,562
2010-03-15 2010-03-11 6.823 2,082,768 +13,631 2.07% 14,210,401
2010-03-12 2010-03-10 7.043 2,069,137 +103,593 2.05% 14,572,799
2010-03-11 2010-03-09 29.292 1,965,544 +8,724 1.95% 57,573,848
2010-03-10 2010-03-08 29.367 1,956,820 +1,014,186 1.94% 57,465,656
2010-03-09 2010-03-05 28.011 942,634 +5,578 1.92% 26,404,559
2010-03-08 2010-03-04 27.033 937,056 +11,421 1.91% 25,331,032
2010-03-05 2010-03-03 27.334 925,635 -12,484 1.89% 25,301,093
2010-03-04 2010-03-02 27.560 938,119 +22,842 1.91% 25,854,247
2010-03-03 2010-03-01 27.560 915,277 +15,937 1.86% 25,224,730
2010-03-02 2010-02-26 25.978 899,340 +14,608 1.83% 23,363,392
2010-03-01 2010-02-25 25.451 884,732 +13,015 1.80% 22,517,560
2010-02-26 2010-02-24 25.602 871,717 +12,218 1.78% 22,317,591
2010-02-25 2010-02-23 24.246 859,499 +8,233 1.75% 20,839,828
2010-02-24 2010-02-22 24.322 851,266 +5,578 1.73% 20,704,307
2010-02-23 2010-02-19 23.945 845,688 +18,327 1.72% 20,250,240
2010-02-22 2010-02-18 24.397 827,361 +13,280 1.69% 20,185,195
2010-02-19 2010-02-17 25.376 814,081 +37,982 1.66% 20,658,101
2010-02-18 2010-02-12 25.677 776,099 +57,902 1.58% 19,928,031
2010-02-17 2010-02-11 24.021 718,197 +3,718 1.46% 17,251,512
2010-02-12 2010-02-10 24.472 714,479 +16,999 1.46% 17,485,003
2010-02-11 2010-02-09 25.451 697,480 +7,968 1.42% 17,751,757
2010-02-10 2010-02-08 26.355 689,512 +12,749 1.40% 18,172,001
2010-02-09 2010-02-05 26.280 676,763 +12,218 1.38% 17,785,043
2010-02-08 2010-02-04 27.033 664,545 +35,857 1.35% 17,964,359
2010-02-05 2010-02-03 27.786 628,688 +43,293 1.28% 17,468,452
2010-02-04 2010-02-02 28.011 585,395 +17,265 1.19% 16,397,772
2010-02-03 2010-02-01 27.710 568,130 +15,405 1.16% 15,743,034
2010-02-02 2010-01-29 27.936 552,725 +70,917 1.13% 15,441,017
2010-02-01 2010-01-28 28.614 481,808 +29,747 0.98% 13,786,388
2010-01-29 2010-01-27 28.539 452,061 +39,044 0.92% 12,901,171
2010-01-28 2010-01-26 28.990 413,017 +29,217 0.84% 11,973,512
2010-01-27 2010-01-25 30.195 383,800 +26,561 0.78% 11,588,900
2010-01-26 2010-01-22 30.722 357,239 +39,309 0.73% 10,975,187
2010-01-25 2010-01-21 30.045 317,930 +78,354 0.65% 9,552,065
2010-01-22 2010-01-20 30.195 239,576 +82,338 0.49% 7,234,034
2010-01-21 2010-01-19 31.701 157,238 +86,853 0.32% 4,984,625
2010-01-20 2010-01-18 30.873 70,385 +2,390 0.14% 2,172,986
2010-01-19 2010-01-15 29.066 67,995 +1,328 0.14% 1,976,320
2010-01-18 2010-01-14 26.355 66,667 -4,515 0.14% 1,757,000
2010-01-15 2010-01-13 29.894 71,182 +797 0.15% 2,127,912
2010-01-14 2010-01-12 29.292 70,385 -2,657 0.14% 2,061,686
2010-01-07 2010-01-05 25.301 73,042 -5,312 0.15% 1,848,012
2010-01-04 2009-12-29 21.837 78,354 +2,922 0.16% 1,711,008
2009-12-22 2009-12-18 19.653 75,432 +797 0.15% 1,482,481
2009-12-18 2009-12-16 18.448 74,635 +2,390 0.15% 1,376,897
2009-12-16 2009-12-14 19.277 72,245 -1,859 0.15% 1,392,646
2009-12-15 2009-12-11 19.503 74,104 +797 0.15% 1,445,221
2009-12-14 2009-12-10 19.653 73,307 +3,718 0.15% 1,440,718
2009-12-11 2009-12-09 19.954 69,589 +797 0.14% 1,388,607
2009-12-10 2009-12-08 20.030 68,792 +1,594 0.14% 1,377,883
2009-12-08 2009-12-04 19.578 67,198 +2,921 0.14% 1,315,596
2009-12-07 2009-12-03 18.825 64,277 -6,640 0.13% 1,210,009
2009-12-04 2009-12-02 18.147 70,917 +14,609 0.14% 1,286,946
2009-11-16 2009-11-12 14.608 56,308 -1,063 0.11% 822,555
2009-09-28 2009-09-24 14.081 57,371 -1,593 0.12% 807,843
2009-08-21 2009-08-19 13.177 58,964 +6,640 0.12% 776,994
2009-08-07 2009-08-05 14.382 52,324 +1,859 0.11% 752,536
2009-07-31 2009-07-29 12.876 50,465 +2,656 0.10% 649,799
2009-07-29 2009-07-27 13.403 47,809 +531 0.10% 640,800
2009-07-28 2009-07-24 13.403 47,278 +1,328 0.10% 633,683
2009-07-27 2009-07-23 13.102 45,950 +3,984 0.09% 602,043
2009-07-17 2009-07-15 13.554 41,966 +1,594 0.09% 568,804
2009-07-10 2009-07-08 14.232 40,372 +3,984 0.08% 574,559
2009-07-09 2009-07-07 14.533 36,388 +5,312 0.07% 528,821
2009-07-06 2009-07-02 17.907 31,076 +1,413 0.06% 556,477
2009-07-02 2009-06-29 18.223 29,663 +8,873 0.06% 540,534
2009-06-09 2009-06-05 18.617 20,790 +1,014 0.04% 387,046
2009-06-02 2009-05-29 16.645 19,776 -4,817 0.04% 329,168
2009-05-22 2009-05-20 16.250 24,593 -507 0.05% 399,646
2009-03-31 2009-03-27 14.278 25,100 +1,268 0.05% 358,384
2009-02-25 2009-02-23 17.859 23,832 +1,305 0.05% 425,627
2009-02-19 2009-02-17 17.275 22,527 +2,397 0.05% 389,161
2009-01-22 2009-01-20 15.606 20,130 -719 0.05% 314,152
2008-09-19 2008-09-17 15.439 20,849 -4,793 0.05% 321,893
2008-07-14 2008-07-10 22.366 25,642 -719 0.06% 573,511
2008-07-11 2008-07-09 23.201 26,361 -959 0.06% 611,592
2008-07-07 2008-07-03 25.915 27,320 +926 0.06% 708,001
2008-06-18 2008-06-16 30.321 26,394 +463 0.06% 800,285
2008-05-19 2008-05-15 27.384 25,931 +2,315 0.06% 710,086
2008-05-09 2008-05-07 24.447 23,616 +2,316 0.06% 577,331
2008-05-06 2008-05-02 21.423 21,300 -232 0.05% 456,314
2008-05-05 2008-04-30 19.264 21,532 -463 0.05% 414,783
2008-04-18 2008-04-16 21.250 21,995 -926 0.05% 467,403
2008-04-17 2008-04-15 21.510 22,921 +1,158 0.05% 493,021
2008-04-11 2008-04-09 16.845 21,763 +1,157 0.05% 366,594
2008-04-03 2008-04-01 15.376 20,606 -1,389 0.05% 316,844
2008-03-25 2008-03-19 13.389 21,995 +1,389 0.05% 294,502
2008-03-20 2008-03-18 14.253 20,606 -16,438 0.05% 293,704
2008-03-19 2008-03-17 19.264 37,044 +2,084 0.09% 713,600
2008-03-17 2008-03-13 17.018 34,960 -3,473 0.08% 594,935
2008-03-14 2008-03-12 17.018 38,433 -2,778 0.09% 654,038
2008-03-12 2008-03-10 15.808 41,211 -3,473 0.10% 651,473
2008-03-05 2008-03-03 15.376 44,684 +2,778 0.11% 687,075
2008-03-03 2008-02-28 16.894 41,906 +2,265 0.10% 707,968
2008-02-22 2008-02-20 15.890 39,641 -657 0.10% 629,883
2008-02-20 2008-02-18 15.616 40,298 +438 0.10% 629,282
2008-02-15 2008-02-13 12.602 39,860 -4,380 0.10% 502,322
2008-02-14 2008-02-12 13.881 44,240 -1,533 0.11% 614,079
2008-02-12 2008-02-06 11.780 45,773 +4,380 0.12% 539,219
2008-02-01 2008-01-30 10.045 41,393 +1,752 0.11% 415,801
2008-01-31 2008-01-29 9.771 39,641 +6,570 0.10% 387,342
2008-01-30 2008-01-28 9.589 33,071 +5,914 0.08% 317,105
2007-12-28 2007-12-24 8.858 27,157 +1,752 0.07% 240,558
2007-10-22 2007-10-17 7.580 25,405 +1,095 0.07% 192,559
2007-10-02 2007-09-27 8.036 24,310 +2,190 0.06% 195,359
2007-08-21 2007-08-17 7.580 22,120 +1,095 0.06% 167,660
2007-08-14 2007-08-10 9.497 21,025 +1,095 0.05% 199,680
2007-08-03 2007-08-01 9.863 19,930 +4,380 0.05% 196,561
2007-07-17 2007-07-13 10.045 15,550 +5,038 0.04% 156,203
2007-07-16 2007-07-12 10.228 10,512 +657 0.03% 107,515
2007-07-05 2007-07-03 9.527 9,855 +502 0.03% 93,886
2007-06-26 2007-06-22 9.142 9,353 0.03% 85,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top