History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,102 | +0 | 0.00% | 992 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,102 | +0 | 0.00% | 992 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,102 | +0 | 0.00% | 992 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,102 | +0 | 0.00% | 1,003 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-10-03 | 2025-09-30 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-10-02 | 2025-09-29 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-09-30 | 2025-09-26 | 0.930 | 1,102 | +0 | 0.00% | 1,025 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,102 | +0 | 0.00% | 1,036 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,102 | +0 | 0.00% | 1,036 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,102 | +0 | 0.00% | 1,025 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,102 | +0 | 0.00% | 1,025 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,102 | +0 | 0.00% | 1,025 |
| 2025-09-19 | 2025-09-17 | 0.940 | 1,102 | +0 | 0.00% | 1,036 |
| 2025-09-18 | 2025-09-16 | 0.940 | 1,102 | +0 | 0.00% | 1,036 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,102 | +0 | 0.00% | 1,047 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,102 | +0 | 0.00% | 1,047 |
| 2025-09-15 | 2025-09-11 | 0.910 | 1,102 | +0 | 0.00% | 1,003 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,102 | +0 | 0.00% | 992 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,102 | +0 | 0.00% | 970 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,102 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 0.880 | 1,102 | +0 | 0.00% | 970 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-09-04 | 2025-09-02 | 0.900 | 1,102 | +0 | 0.00% | 992 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,102 | +0 | 0.00% | 959 |
| 2025-09-02 | 2025-08-29 | 0.870 | 1,102 | +0 | 0.00% | 959 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,102 | +0 | 0.00% | 959 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,102 | +0 | 0.00% | 970 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-27 | 2025-08-25 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-26 | 2025-08-22 | 0.880 | 1,102 | +0 | 0.00% | 970 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-22 | 2025-08-20 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-20 | 2025-08-18 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,102 | +0 | 0.00% | 970 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-08-12 | 2025-08-08 | 0.880 | 1,102 | +0 | 0.00% | 970 |
| 2025-08-11 | 2025-08-07 | 0.860 | 1,102 | +0 | 0.00% | 948 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,102 | +0 | 0.00% | 948 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,102 | +0 | 0.00% | 948 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,102 | +0 | 0.00% | 959 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,102 | +0 | 0.00% | 959 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,102 | +0 | 0.00% | 959 |
| 2025-08-01 | 2025-07-30 | 0.860 | 1,102 | +0 | 0.00% | 948 |
| 2025-07-31 | 2025-07-29 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-07-30 | 2025-07-28 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-07-29 | 2025-07-25 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,102 | +0 | 0.00% | 992 |
| 2025-07-23 | 2025-07-21 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-07-22 | 2025-07-18 | 0.900 | 1,102 | +0 | 0.00% | 992 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,102 | +0 | 0.00% | 981 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,102 | +0 | 0.00% | 1,036 |
| 2025-07-16 | 2025-07-14 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,102 | +0 | 0.00% | 1,025 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-07-10 | 2025-07-08 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,102 | +0 | 0.00% | 1,036 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,102 | +0 | 0.00% | 1,025 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,102 | +0 | 0.00% | 1,025 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,102 | +0 | 0.00% | 1,014 |
| 2025-07-03 | 2025-06-30 | 0.940 | 1,102 | +0 | 0.00% | 1,036 |
| 2025-07-02 | 2025-06-27 | 0.960 | 1,102 | +0 | 0.00% | 1,058 |
| 2025-06-30 | 2025-06-26 | 0.960 | 1,102 | +0 | 0.00% | 1,058 |
| 2025-06-27 | 2025-06-25 | 0.960 | 1,102 | +0 | 0.00% | 1,058 |
| 2025-06-26 | 2025-06-24 | 1.010 | 1,102 | +0 | 0.00% | 1,113 |
| 2025-06-25 | 2025-06-23 | 1.010 | 1,102 | +0 | 0.00% | 1,113 |
| 2025-06-24 | 2025-06-20 | 1.020 | 1,102 | +0 | 0.00% | 1,124 |
| 2025-06-23 | 2025-06-19 | 1.030 | 1,102 | +0 | 0.00% | 1,135 |
| 2025-06-20 | 2025-06-18 | 1.020 | 1,102 | +0 | 0.00% | 1,124 |
| 2025-06-19 | 2025-06-17 | 1.010 | 1,102 | +0 | 0.00% | 1,113 |
| 2025-06-18 | 2025-06-16 | 1.040 | 1,102 | +0 | 0.00% | 1,146 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,102 | +0 | 0.00% | 1,124 |
| 2025-06-16 | 2025-06-12 | 1.096 | 1,102 | +0 | 0.00% | 1,208 |
| 2025-06-13 | 2025-06-11 | 1.107 | 1,102 | +36 | 0.00% | 1,219 |
| 2025-06-12 | 2025-06-10 | 1.127 | 1,066 | +0 | 0.00% | 1,202 |
| 2025-06-11 | 2025-06-09 | 1.096 | 1,066 | +0 | 0.00% | 1,169 |
| 2025-06-10 | 2025-06-06 | 1.096 | 1,066 | +0 | 0.00% | 1,169 |
| 2025-06-09 | 2025-06-05 | 1.076 | 1,066 | +0 | 0.00% | 1,146 |
| 2025-06-06 | 2025-06-04 | 1.065 | 1,066 | +0 | 0.00% | 1,135 |
| 2025-06-05 | 2025-06-03 | 1.065 | 1,066 | +0 | 0.00% | 1,135 |
| 2025-06-04 | 2025-06-02 | 1.076 | 1,066 | +0 | 0.00% | 1,146 |
| 2025-06-03 | 2025-05-30 | 1.065 | 1,066 | +0 | 0.00% | 1,135 |
| 2025-06-02 | 2025-05-29 | 1.086 | 1,066 | +0 | 0.00% | 1,158 |
| 2025-05-30 | 2025-05-28 | 1.127 | 1,066 | +0 | 0.00% | 1,202 |
| 2025-05-29 | 2025-05-27 | 1.117 | 1,066 | +0 | 0.00% | 1,191 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,066 | +0 | 0.00% | 1,146 |
| 2025-05-27 | 2025-05-23 | 1.076 | 1,066 | +0 | 0.00% | 1,146 |
| 2025-05-26 | 2025-05-22 | 1.055 | 1,066 | +0 | 0.00% | 1,124 |
| 2025-05-23 | 2025-05-21 | 1.065 | 1,066 | +0 | 0.00% | 1,135 |
| 2025-05-22 | 2025-05-20 | 1.086 | 1,066 | +0 | 0.00% | 1,158 |
| 2025-05-21 | 2025-05-19 | 1.076 | 1,066 | +0 | 0.00% | 1,146 |
| 2025-05-20 | 2025-05-16 | 1.076 | 1,066 | +0 | 0.00% | 1,146 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,066 | +0 | 0.00% | 1,146 |
| 2025-05-16 | 2025-05-14 | 1.076 | 1,066 | +0 | 0.00% | 1,146 |
| 2025-05-15 | 2025-05-13 | 1.065 | 1,066 | +0 | 0.00% | 1,135 |
| 2025-05-14 | 2025-05-12 | 1.065 | 1,066 | +0 | 0.00% | 1,135 |
| 2025-05-13 | 2025-05-09 | 1.086 | 1,066 | +0 | 0.00% | 1,158 |
| 2025-05-12 | 2025-05-08 | 1.086 | 1,066 | +0 | 0.00% | 1,158 |
| 2025-05-09 | 2025-05-07 | 1.127 | 1,066 | +0 | 0.00% | 1,202 |
| 2025-05-08 | 2025-05-06 | 1.138 | 1,066 | +0 | 0.00% | 1,213 |
| 2025-05-07 | 2025-05-02 | 1.086 | 1,066 | +0 | 0.00% | 1,158 |
| 2025-05-06 | 2025-04-30 | 1.086 | 1,066 | +0 | 0.00% | 1,158 |
| 2025-05-02 | 2025-04-29 | 1.065 | 1,066 | +0 | 0.00% | 1,135 |
| 2025-04-30 | 2025-04-28 | 1.086 | 1,066 | +0 | 0.00% | 1,158 |
| 2025-04-29 | 2025-04-25 | 1.034 | 1,066 | +0 | 0.00% | 1,102 |
| 2025-04-28 | 2025-04-24 | 1.096 | 1,066 | +0 | 0.00% | 1,169 |
| 2025-04-25 | 2025-04-23 | 1.107 | 1,066 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 1.044 | 1,066 | +0 | 0.00% | 1,113 |
| 2025-04-23 | 2025-04-17 | 0.972 | 1,066 | +0 | 0.00% | 1,036 |
| 2025-04-22 | 2025-04-16 | 0.941 | 1,066 | +0 | 0.00% | 1,003 |
| 2025-04-17 | 2025-04-15 | 0.951 | 1,066 | +0 | 0.00% | 1,014 |
| 2025-04-16 | 2025-04-14 | 0.951 | 1,066 | +0 | 0.00% | 1,014 |
| 2025-04-15 | 2025-04-11 | 0.920 | 1,066 | +0 | 0.00% | 981 |
| 2025-04-14 | 2025-04-10 | 0.951 | 1,066 | +0 | 0.00% | 1,014 |
| 2025-04-11 | 2025-04-09 | 0.889 | 1,066 | +0 | 0.00% | 948 |
| 2025-04-10 | 2025-04-08 | 0.858 | 1,066 | +0 | 0.00% | 915 |
| 2025-04-09 | 2025-04-07 | 0.848 | 1,066 | +0 | 0.00% | 904 |
| 2025-04-08 | 2025-04-03 | 0.920 | 1,066 | +0 | 0.00% | 981 |
| 2025-04-07 | 2025-04-02 | 0.920 | 1,066 | +0 | 0.00% | 981 |
| 2025-04-03 | 2025-04-01 | 0.931 | 1,066 | +0 | 0.00% | 992 |
| 2025-04-02 | 2025-03-31 | 0.931 | 1,066 | +0 | 0.00% | 992 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-28 | 2025-03-26 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-27 | 2025-03-25 | 0.889 | 1,066 | +0 | 0.00% | 948 |
| 2025-03-26 | 2025-03-24 | 0.889 | 1,066 | +0 | 0.00% | 948 |
| 2025-03-25 | 2025-03-21 | 0.889 | 1,066 | +0 | 0.00% | 948 |
| 2025-03-24 | 2025-03-20 | 0.889 | 1,066 | +0 | 0.00% | 948 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-20 | 2025-03-18 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-19 | 2025-03-17 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-17 | 2025-03-13 | 0.889 | 1,066 | +0 | 0.00% | 948 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-13 | 2025-03-11 | 0.920 | 1,066 | +0 | 0.00% | 981 |
| 2025-03-12 | 2025-03-10 | 0.920 | 1,066 | +0 | 0.00% | 981 |
| 2025-03-11 | 2025-03-07 | 0.910 | 1,066 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.889 | 1,066 | +0 | 0.00% | 948 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,066 | +0 | 0.00% | 959 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,066 | +0 | 0.00% | 970 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,066 | +0 | 0.00% | 970 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,066 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,066 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,066 | +0 | 0.00% | 981 |
| 2025-02-27 | 2025-02-25 | 0.920 | 1,066 | +0 | 0.00% | 981 |
| 2025-02-26 | 2025-02-24 | 0.920 | 1,066 | +0 | 0.00% | 981 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,066 | +0 | 0.00% | 970 |
| 2025-02-24 | 2025-02-20 | 0.931 | 1,066 | +0 | 0.00% | 992 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,066 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 0.941 | 1,066 | +0 | 0.00% | 1,003 |
| 2025-02-19 | 2025-02-17 | 0.951 | 1,066 | +0 | 0.00% | 1,014 |
| 2025-02-18 | 2025-02-14 | 0.941 | 1,066 | +0 | 0.00% | 1,003 |
| 2025-02-17 | 2025-02-13 | 0.941 | 1,066 | +0 | 0.00% | 1,003 |
| 2025-02-14 | 2025-02-12 | 0.941 | 1,066 | +0 | 0.00% | 1,003 |
| 2025-02-13 | 2025-02-11 | 0.951 | 1,066 | +967 | 0.00% | 1,014 |
| 2025-01-27 | 2025-01-23 | 1.004 | 99 | +2 | 0.00% | 99 |
| 2024-09-27 | 2024-09-25 | 0.919 | 97 | -946 | 0.00% | 89 |
| 2024-07-05 | 2024-07-03 | 0.993 | 1,043 | +40 | 0.00% | 1,036 |
| 2024-06-13 | 2024-06-11 | 1.116 | 1,003 | +34 | 0.00% | 1,119 |
| 2024-02-16 | 2024-02-14 | 1.455 | 969 | -632 | 0.00% | 1,410 |
| 2024-02-06 | 2024-02-02 | 1.602 | 1,601 | +82 | 0.00% | 2,564 |
| 2023-08-24 | 2023-08-22 | 1.671 | 1,519 | +1,300 | 0.00% | 2,538 |
| 2023-08-17 | 2023-08-15 | 1.706 | 219 | -578 | 0.00% | 374 |
| 2023-06-12 | 2023-06-08 | 1.951 | 797 | +35 | 0.00% | 1,555 |
| 2023-04-24 | 2023-04-20 | 2.143 | 762 | -831 | 0.00% | 1,633 |
| 2023-02-14 | 2023-02-10 | 2.033 | 1,593 | +74 | 0.00% | 3,239 |
| 2023-01-31 | 2023-01-27 | 2.046 | 1,519 | +660 | 0.00% | 3,108 |
| 2023-01-16 | 2023-01-12 | 1.806 | 859 | +728 | 0.00% | 1,551 |
| 2022-10-26 | 2022-10-24 | 1.553 | 131 | -792 | 0.00% | 203 |
| 2022-09-22 | 2022-09-20 | 1.692 | 923 | -155 | 0.00% | 1,562 |
| 2022-07-19 | 2022-07-15 | 1.516 | 1,078 | +8 | 0.00% | 1,634 |
| 2022-03-22 | 2022-03-18 | 2.072 | 1,070 | +125 | 0.00% | 2,217 |
| 2022-03-02 | 2022-02-28 | 2.072 | 945 | +567 | 0.00% | 1,958 |
| 2021-12-23 | 2021-12-21 | 1.772 | 378 | -781 | 0.00% | 670 |
| 2021-11-10 | 2021-11-08 | 1.872 | 1,159 | +145 | 0.00% | 2,170 |
| 2021-10-18 | 2021-10-12 | 1.901 | 1,014 | -13,996 | 0.00% | 1,927 |
| 2021-10-15 | 2021-10-11 | 1.815 | 15,010 | +13,996 | 0.00% | 27,240 |
| 2021-08-11 | 2021-08-09 | 1.700 | 1,014 | +377 | 0.00% | 1,724 |
| 2021-07-26 | 2021-07-22 | 1.858 | 637 | -350 | 0.00% | 1,183 |
| 2021-07-19 | 2021-07-15 | 1.929 | 987 | +490 | 0.00% | 1,904 |
| 2021-07-09 | 2021-07-07 | 2.172 | 497 | -5,598 | 0.00% | 1,079 |
| 2021-06-22 | 2021-06-18 | 1.715 | 6,095 | -700 | 0.00% | 10,451 |
| 2021-06-17 | 2021-06-15 | 1.815 | 6,795 | +130 | 0.00% | 12,331 |
| 2021-06-11 | 2021-06-09 | 1.868 | 6,665 | -70 | 0.00% | 12,453 |
| 2021-06-10 | 2021-06-08 | 1.868 | 6,735 | -6,394 | 0.00% | 12,584 |
| 2021-06-09 | 2021-06-07 | 1.913 | 13,129 | +5,352 | 0.00% | 25,119 |
| 2021-06-07 | 2021-06-03 | 2.227 | 7,777 | +990 | 0.00% | 17,320 |
| 2021-06-04 | 2021-06-02 | 2.302 | 6,787 | +6,022 | 0.00% | 15,623 |
| 2021-06-02 | 2021-05-31 | 2.227 | 765 | -5,353 | 0.00% | 1,704 |
| 2021-05-24 | 2021-05-20 | 1.943 | 6,118 | +4,893 | 0.00% | 11,888 |
| 2021-05-14 | 2021-05-12 | 2.093 | 1,225 | -6,690 | 0.00% | 2,563 |
| 2021-04-28 | 2021-04-26 | 1.211 | 7,915 | +527 | 0.00% | 9,583 |
| 2021-04-27 | 2021-04-23 | 1.211 | 7,388 | +6,690 | 0.00% | 8,945 |
| 2021-04-23 | 2021-04-21 | 1.241 | 698 | +594 | 0.00% | 866 |
| 2021-03-16 | 2021-03-12 | 1.106 | 104 | -536 | 0.00% | 115 |
| 2021-03-12 | 2021-03-10 | 1.106 | 640 | +536 | 0.00% | 708 |
| 2021-03-09 | 2021-03-05 | 1.106 | 104 | -1,205 | 0.00% | 115 |
| 2021-03-08 | 2021-03-04 | 1.106 | 1,309 | +536 | 0.00% | 1,448 |
| 2021-03-03 | 2021-03-01 | 1.166 | 773 | -536 | 0.00% | 901 |
| 2020-12-02 | 2020-11-30 | 1.345 | 1,309 | +536 | 0.00% | 1,761 |
| 2020-09-21 | 2020-09-17 | 1.256 | 773 | +734 | 0.00% | 971 |
| 2020-07-28 | 2020-07-24 | 1.166 | 39 | -1,188 | 0.00% | 45 |
| 2020-07-02 | 2020-06-29 | 1.271 | 1,227 | +738 | 0.00% | 1,559 |
| 2020-06-04 | 2020-06-02 | 1.486 | 489 | +31 | 0.00% | 727 |
| 2020-03-12 | 2020-03-10 | 1.550 | 458 | -62 | 0.00% | 710 |
| 2020-02-13 | 2020-02-11 | 1.914 | 520 | +34 | 0.00% | 995 |
| 2019-09-03 | 2019-08-30 | 1.674 | 486 | +234 | 0.00% | 814 |
| 2019-07-31 | 2019-07-29 | 1.794 | 252 | -436 | 0.00% | 452 |
| 2019-06-06 | 2019-06-04 | 2.099 | 688 | +49 | 0.00% | 1,444 |
| 2019-03-12 | 2019-03-08 | 1.749 | 639 | -259 | 0.00% | 1,118 |
| 2019-02-26 | 2019-02-22 | 2.041 | 898 | +48 | 0.00% | 1,833 |
| 2019-02-25 | 2019-02-21 | 2.041 | 850 | +668 | 0.00% | 1,735 |
| 2018-12-11 | 2018-12-07 | 2.391 | 182 | -514 | 0.00% | 435 |
| 2018-10-31 | 2018-10-29 | 1.808 | 696 | -20,575 | 0.00% | 1,258 |
| 2018-10-11 | 2018-10-09 | 1.905 | 21,271 | +34 | 0.01% | 40,525 |
| 2018-09-13 | 2018-09-11 | 1.827 | 21,237 | +514 | 0.01% | 38,809 |
| 2018-07-31 | 2018-07-27 | 2.197 | 20,723 | -8 | 0.01% | 45,524 |
| 2018-07-12 | 2018-07-10 | 2.100 | 20,731 | +51 | 0.01% | 43,527 |
| 2018-07-06 | 2018-07-04 | 2.080 | 20,680 | -801 | 0.01% | 43,017 |
| 2018-06-21 | 2018-06-19 | 2.373 | 21,481 | +10,567 | 0.01% | 50,969 |
| 2018-06-13 | 2018-06-11 | 2.712 | 10,914 | +5,016 | 0.00% | 29,596 |
| 2018-06-12 | 2018-06-08 | 2.632 | 5,898 | +5,015 | 0.00% | 15,523 |
| 2018-05-24 | 2018-05-21 | 1.994 | 883 | +150 | 0.00% | 1,761 |
| 2018-03-08 | 2018-03-06 | 1.715 | 733 | -175 | 0.00% | 1,257 |
| 2018-02-13 | 2018-02-09 | 1.897 | 908 | +39 | 0.00% | 1,722 |
| 2017-11-02 | 2017-10-31 | 2.147 | 869 | +697 | 0.00% | 1,866 |
| 2017-07-25 | 2017-07-21 | 2.356 | 172 | -615 | 0.00% | 405 |
| 2017-06-13 | 2017-06-09 | 2.150 | 787 | +32 | 0.00% | 1,692 |
| 2017-02-21 | 2017-02-17 | 1.281 | 755 | +25 | 0.00% | 967 |
| 2016-10-03 | 2016-09-29 | 1.349 | 730 | -13,347 | 0.00% | 984 |
| 2016-09-30 | 2016-09-28 | 1.371 | 14,077 | +13,347 | 0.00% | 19,300 |
| 2016-09-29 | 2016-09-27 | 1.394 | 730 | -22,246 | 0.00% | 1,017 |
| 2016-09-28 | 2016-09-26 | 1.214 | 22,976 | +22,246 | 0.01% | 27,886 |
| 2016-07-08 | 2016-07-06 | 1.056 | 730 | -44,492 | 0.00% | 771 |
| 2016-07-05 | 2016-06-30 | 1.079 | 45,222 | -13,347 | 0.01% | 48,787 |
| 2016-07-04 | 2016-06-29 | 1.090 | 58,569 | -15,128 | 0.02% | 63,845 |
| 2016-06-30 | 2016-06-28 | 1.101 | 73,697 | +72,967 | 0.02% | 81,164 |
| 2016-06-13 | 2016-06-08 | 1.114 | 730 | +16 | 0.00% | 813 |
| 2016-04-29 | 2016-04-27 | 1.217 | 714 | -43,556 | 0.00% | 869 |
| 2016-04-27 | 2016-04-25 | 1.148 | 44,270 | +43,556 | 0.01% | 50,820 |
| 2016-03-24 | 2016-03-22 | 1.102 | 714 | -27,005 | 0.00% | 787 |
| 2016-03-23 | 2016-03-21 | 1.148 | 27,719 | +6,098 | 0.01% | 31,820 |
| 2016-03-22 | 2016-03-18 | 1.148 | 21,621 | +20,907 | 0.01% | 24,820 |
| 2016-03-02 | 2016-02-29 | 1.393 | 714 | +31 | 0.00% | 994 |
| 2016-01-05 | 2015-12-31 | 1.513 | 683 | -49,974 | 0.00% | 1,033 |
| 2016-01-04 | 2015-12-29 | 1.657 | 50,657 | +416 | 0.02% | 83,931 |
| 2015-12-30 | 2015-12-28 | 1.633 | 50,241 | -62,467 | 0.02% | 82,036 |
| 2015-12-29 | 2015-12-24 | 1.633 | 112,708 | +112,441 | 0.04% | 184,035 |
| 2015-06-16 | 2015-06-12 | 2.593 | 267 | -416 | 0.00% | 692 |
| 2015-06-11 | 2015-06-09 | 2.690 | 683 | +25 | 0.00% | 1,837 |
| 2015-02-17 | 2015-02-13 | 2.152 | 658 | +41 | 0.00% | 1,416 |
| 2014-11-10 | 2014-11-06 | 1.594 | 617 | -113 | 0.00% | 984 |
| 2014-06-16 | 2014-06-12 | 1.515 | 730 | -75,270 | 0.00% | 1,106 |
| 2014-06-13 | 2014-06-11 | 1.488 | 76,000 | +75,270 | 0.03% | 113,123 |
| 2014-06-12 | 2014-06-10 | 1.461 | 730 | +14 | 0.00% | 1,067 |
| 2014-02-26 | 2014-02-24 | 1.638 | 716 | +17 | 0.00% | 1,173 |
| 2014-02-11 | 2014-02-07 | 1.499 | 699 | +42 | 0.00% | 1,048 |
| 2014-01-09 | 2014-01-07 | 1.554 | 657 | +360 | 0.00% | 1,021 |
| 2013-10-04 | 2013-10-02 | 1.638 | 297 | +72 | 0.00% | 486 |
| 2013-10-02 | 2013-09-27 | 1.610 | 225 | -360 | 0.00% | 362 |
| 2013-09-27 | 2013-09-25 | 1.638 | 585 | +360 | 0.00% | 958 |
| 2013-09-06 | 2013-09-04 | 1.318 | 225 | -216 | 0.00% | 297 |
| 2013-08-01 | 2013-07-30 | 1.277 | 441 | -11,529 | 0.00% | 563 |
| 2013-07-31 | 2013-07-29 | 1.332 | 11,970 | +11,529 | 0.00% | 15,948 |
| 2013-06-10 | 2013-06-06 | 1.406 | 441 | +23 | 0.00% | 620 |
| 2013-06-03 | 2013-05-30 | 1.581 | 418 | -3,415 | 0.00% | 661 |
| 2013-05-31 | 2013-05-29 | 1.728 | 3,833 | +3,415 | 0.00% | 6,622 |
| 2013-02-26 | 2013-02-22 | 3.081 | 418 | +16 | 0.00% | 1,288 |
| 2013-01-28 | 2013-01-24 | 3.142 | 402 | -65 | 0.00% | 1,263 |
| 2012-11-05 | 2012-11-01 | 2.989 | 467 | +328 | 0.00% | 1,396 |
| 2012-06-11 | 2012-06-07 | 3.805 | 139 | +5 | 0.00% | 529 |
| 2012-03-23 | 2012-03-21 | 3.488 | 134 | -180 | 0.00% | 467 |
| 2012-03-02 | 2012-02-29 | 4.059 | 314 | -315 | 0.00% | 1,275 |
| 2012-02-28 | 2012-02-24 | 4.643 | 629 | +36 | 0.00% | 2,921 |
| 2012-02-24 | 2012-02-22 | 4.677 | 593 | +372 | 0.00% | 2,773 |
| 2012-02-23 | 2012-02-21 | 4.610 | 221 | -203 | 0.00% | 1,019 |
| 2012-02-17 | 2012-02-15 | 4.610 | 424 | +298 | 0.00% | 1,955 |
| 2012-01-19 | 2012-01-17 | 5.451 | 126 | +122 | 0.00% | 687 |
| 2012-01-06 | 2012-01-04 | 4.542 | 4 | -403 | 0.00% | 18 |
| 2011-12-16 | 2011-12-14 | 2.322 | 407 | +297 | 0.00% | 945 |
| 2011-11-09 | 2011-11-07 | 2.423 | 110 | +59 | 0.00% | 266 |
| 2011-10-19 | 2011-10-17 | 2.456 | 51 | -1,189 | 0.00% | 125 |
| 2011-10-14 | 2011-10-12 | 2.120 | 1,240 | +1,189 | 0.00% | 2,629 |
| 2011-10-10 | 2011-10-06 | 1.952 | 51 | -3 | 0.00% | 100 |
| 2011-09-19 | 2011-09-15 | 2.456 | 54 | -297 | 0.00% | 133 |
| 2011-06-15 | 2011-06-13 | 3.669 | 351 | +10 | 0.00% | 1,288 |
| 2011-04-15 | 2011-04-13 | 3.807 | 341 | +58 | 0.00% | 1,298 |
| 2011-03-17 | 2011-03-15 | 3.842 | 283 | -14,447 | 0.00% | 1,087 |
| 2011-03-11 | 2011-03-09 | 4.188 | 14,730 | +14,447 | 0.01% | 61,685 |
| 2011-03-07 | 2011-03-03 | 3.772 | 283 | -20 | 0.00% | 1,068 |
| 2011-01-31 | 2011-01-27 | 4.472 | 303 | +10 | 0.00% | 1,355 |
| 2011-01-27 | 2011-01-25 | 4.400 | 293 | -196 | 0.00% | 1,289 |
| 2011-01-21 | 2011-01-19 | 4.400 | 489 | +17 | 0.00% | 2,152 |
| 2010-12-15 | 2010-12-13 | 5.008 | 472 | +259 | 0.00% | 2,364 |
| 2010-12-08 | 2010-12-06 | 5.044 | 213 | -5,591 | 0.00% | 1,074 |
| 2010-12-07 | 2010-12-03 | 5.044 | 5,804 | -5,591 | 0.00% | 29,275 |
| 2010-12-06 | 2010-12-02 | 5.044 | 11,395 | +5,374 | 0.01% | 57,475 |
| 2010-12-03 | 2010-12-01 | 5.008 | 6,021 | +5,591 | 0.00% | 30,154 |
| 2010-11-19 | 2010-11-17 | 4.794 | 430 | -13,978 | 0.00% | 2,061 |
| 2010-11-12 | 2010-11-10 | 5.366 | 14,408 | +13,978 | 0.01% | 77,311 |
| 2010-10-21 | 2010-10-19 | 4.615 | 430 | +167 | 0.00% | 1,984 |
| 2010-10-19 | 2010-10-15 | 4.650 | 263 | -2,236 | 0.00% | 1,223 |
| 2010-10-15 | 2010-10-13 | 4.686 | 2,499 | -280 | 0.00% | 11,711 |
| 2010-10-11 | 2010-10-07 | 4.472 | 2,779 | +2,237 | 0.00% | 12,426 |
| 2010-09-10 | 2010-09-08 | 5.080 | 542 | +95 | 0.00% | 2,753 |
| 2010-09-02 | 2010-08-31 | 3.649 | 447 | -2,796 | 0.00% | 1,631 |
| 2010-07-08 | 2010-07-06 | 4.507 | 3,243 | -3,354 | 0.00% | 14,617 |
| 2010-07-05 | 2010-06-30 | 4.512 | 6,597 | +163 | 0.00% | 29,765 |
| 2010-06-17 | 2010-06-14 | 6.163 | 6,434 | -545 | 0.00% | 39,650 |
| 2010-06-15 | 2010-06-11 | 5.942 | 6,979 | -1,636 | 0.00% | 41,473 |
| 2010-05-10 | 2010-05-06 | 5.979 | 8,615 | +8,179 | 0.00% | 51,510 |
| 2010-05-05 | 2010-05-03 | 6.749 | 436 | +213 | 0.00% | 2,943 |
| 2010-04-28 | 2010-04-26 | 7.226 | 223 | -13,631 | 0.00% | 1,611 |
| 2010-04-27 | 2010-04-23 | 6.236 | 13,854 | +5,453 | 0.01% | 86,393 |
| 2010-04-23 | 2010-04-21 | 6.529 | 8,401 | -2,727 | 0.00% | 54,853 |
| 2010-04-22 | 2010-04-20 | 6.566 | 11,128 | -8,178 | 0.01% | 73,067 |
| 2010-04-20 | 2010-04-16 | 6.236 | 19,306 | +5,452 | 0.01% | 120,391 |
| 2010-04-19 | 2010-04-15 | 6.383 | 13,854 | +2,726 | 0.01% | 88,425 |
| 2010-04-16 | 2010-04-14 | 6.419 | 11,128 | -5,452 | 0.01% | 71,434 |
| 2010-04-13 | 2010-04-09 | 6.419 | 16,580 | -2,726 | 0.01% | 106,433 |
| 2010-04-09 | 2010-04-07 | 6.163 | 19,306 | +2,726 | 0.01% | 118,975 |
| 2010-04-07 | 2010-03-31 | 6.309 | 16,580 | +2,181 | 0.01% | 104,608 |
| 2010-04-01 | 2010-03-30 | 6.639 | 14,399 | -2,726 | 0.01% | 95,601 |
| 2010-03-30 | 2010-03-26 | 6.676 | 17,125 | +3,655 | 0.01% | 114,328 |
| 2010-03-26 | 2010-03-24 | 6.456 | 13,470 | +5,453 | 0.01% | 86,963 |
| 2010-03-25 | 2010-03-23 | 6.529 | 8,017 | +2,726 | 0.01% | 52,346 |
| 2010-03-22 | 2010-03-18 | 6.676 | 5,291 | +4,362 | 0.01% | 35,323 |
| 2010-03-17 | 2010-03-15 | 6.383 | 929 | -2,726 | 0.00% | 5,929 |
| 2010-03-12 | 2010-03-10 | 7.043 | 3,655 | -2,727 | 0.00% | 25,742 |
| 2010-03-11 | 2010-03-09 | 29.292 | 6,382 | +546 | 0.01% | 186,939 |
| 2010-03-10 | 2010-03-08 | 29.367 | 5,836 | +3,790 | 0.01% | 171,385 |
| 2010-03-05 | 2010-03-03 | 27.334 | 2,046 | +531 | 0.00% | 55,925 |
| 2010-03-01 | 2010-02-25 | 25.451 | 1,515 | +531 | 0.00% | 38,559 |
| 2010-02-26 | 2010-02-24 | 25.602 | 984 | +797 | 0.00% | 25,192 |
| 2010-02-12 | 2010-02-10 | 24.472 | 187 | +74 | 0.00% | 4,576 |
| 2010-02-09 | 2010-02-05 | 26.280 | 113 | -133 | 0.00% | 2,970 |
| 2010-01-28 | 2010-01-26 | 28.990 | 246 | -5,046 | 0.00% | 7,132 |
| 2010-01-21 | 2010-01-19 | 31.701 | 5,292 | -797 | 0.01% | 167,762 |
| 2010-01-20 | 2010-01-18 | 30.873 | 6,089 | +5,843 | 0.01% | 187,985 |
| 2010-01-18 | 2010-01-14 | 26.355 | 246 | +133 | 0.00% | 6,483 |
| 2010-01-11 | 2010-01-07 | 23.870 | 113 | +113 | 0.00% | 2,697 |
| 2009-12-08 | 2009-12-04 | 19.578 | 0 | -797 | ||
| 2009-12-07 | 2009-12-03 | 18.825 | 797 | +797 | 0.00% | 15,003 |
| 2009-11-10 | 2009-11-06 | 14.608 | 0 | -120 | ||
| 2009-09-07 | 2009-09-03 | 13.253 | 120 | -132 | 0.00% | 1,590 |
| 2009-08-10 | 2009-08-06 | 14.458 | 252 | -797 | 0.00% | 3,643 |
| 2009-07-29 | 2009-07-27 | 13.403 | 1,049 | +797 | 0.00% | 14,060 |
| 2009-07-06 | 2009-07-02 | 17.907 | 252 | +11 | 0.00% | 4,513 |
| 2009-04-09 | 2009-04-07 | 14.909 | 241 | +241 | 0.00% | 3,593 |
| 2008-05-28 | 2008-05-26 | 27.211 | 0 | -174 | ||
| 2008-04-23 | 2008-04-21 | 20.991 | 174 | +174 | 0.00% | 3,652 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy