History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-10-06 | 2025-10-02 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-02 | 2025-09-29 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-30 | 2025-09-26 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-29 | 2025-09-25 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-25 | 2025-09-23 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-24 | 2025-09-22 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-23 | 2025-09-19 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-19 | 2025-09-17 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-18 | 2025-09-16 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-09-15 | 2025-09-11 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-09-12 | 2025-09-10 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-09-10 | 2025-09-08 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-09-08 | 2025-09-04 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-09-04 | 2025-09-02 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-09-02 | 2025-08-29 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-09-01 | 2025-08-28 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-08-29 | 2025-08-27 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-27 | 2025-08-25 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-26 | 2025-08-22 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-22 | 2025-08-20 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-21 | 2025-08-19 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-20 | 2025-08-18 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-19 | 2025-08-15 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-18 | 2025-08-14 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-14 | 2025-08-12 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-13 | 2025-08-11 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-12 | 2025-08-08 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-08-11 | 2025-08-07 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-07 | 2025-08-05 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-06 | 2025-08-04 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-08-05 | 2025-08-01 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-08-04 | 2025-07-31 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-08-01 | 2025-07-30 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-07-31 | 2025-07-29 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-07-30 | 2025-07-28 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-07-29 | 2025-07-25 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-07-28 | 2025-07-24 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-07-25 | 2025-07-23 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-07-24 | 2025-07-22 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-07-22 | 2025-07-18 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-07-18 | 2025-07-16 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-07-14 | 2025-07-10 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-07-11 | 2025-07-09 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-07-09 | 2025-07-07 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-07-07 | 2025-07-03 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-07-04 | 2025-07-02 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-07-03 | 2025-06-30 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-07-02 | 2025-06-27 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-06-26 | 2025-06-24 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-06-25 | 2025-06-23 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-06-24 | 2025-06-20 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-06-23 | 2025-06-19 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2025-06-20 | 2025-06-18 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-06-19 | 2025-06-17 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-06-18 | 2025-06-16 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2025-06-17 | 2025-06-13 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-06-16 | 2025-06-12 | 1.096 | 70,000 | +0 | 0.01% | 76,734 |
| 2025-06-13 | 2025-06-11 | 1.107 | 70,000 | +2,311 | 0.01% | 77,458 |
| 2025-06-12 | 2025-06-10 | 1.127 | 67,689 | +0 | 0.01% | 76,300 |
| 2025-06-11 | 2025-06-09 | 1.096 | 67,689 | +0 | 0.01% | 74,200 |
| 2025-06-10 | 2025-06-06 | 1.096 | 67,689 | +0 | 0.01% | 74,200 |
| 2025-06-09 | 2025-06-05 | 1.076 | 67,689 | +0 | 0.01% | 72,800 |
| 2025-06-06 | 2025-06-04 | 1.065 | 67,689 | +0 | 0.01% | 72,100 |
| 2025-06-05 | 2025-06-03 | 1.065 | 67,689 | +0 | 0.01% | 72,100 |
| 2025-06-04 | 2025-06-02 | 1.076 | 67,689 | +0 | 0.01% | 72,800 |
| 2025-06-03 | 2025-05-30 | 1.065 | 67,689 | +0 | 0.01% | 72,100 |
| 2025-06-02 | 2025-05-29 | 1.086 | 67,689 | +0 | 0.01% | 73,500 |
| 2025-05-30 | 2025-05-28 | 1.127 | 67,689 | +0 | 0.01% | 76,300 |
| 2025-05-29 | 2025-05-27 | 1.117 | 67,689 | +0 | 0.01% | 75,600 |
| 2025-05-28 | 2025-05-26 | 1.076 | 67,689 | +0 | 0.01% | 72,800 |
| 2025-05-27 | 2025-05-23 | 1.076 | 67,689 | +0 | 0.01% | 72,800 |
| 2025-05-26 | 2025-05-22 | 1.055 | 67,689 | +0 | 0.01% | 71,400 |
| 2025-05-23 | 2025-05-21 | 1.065 | 67,689 | +0 | 0.01% | 72,100 |
| 2025-05-22 | 2025-05-20 | 1.086 | 67,689 | +0 | 0.01% | 73,500 |
| 2025-05-21 | 2025-05-19 | 1.076 | 67,689 | +0 | 0.01% | 72,800 |
| 2025-05-20 | 2025-05-16 | 1.076 | 67,689 | +0 | 0.01% | 72,800 |
| 2025-05-19 | 2025-05-15 | 1.076 | 67,689 | +0 | 0.01% | 72,800 |
| 2025-05-16 | 2025-05-14 | 1.076 | 67,689 | +0 | 0.01% | 72,800 |
| 2025-05-15 | 2025-05-13 | 1.065 | 67,689 | +0 | 0.01% | 72,100 |
| 2025-05-14 | 2025-05-12 | 1.065 | 67,689 | +0 | 0.01% | 72,100 |
| 2025-05-13 | 2025-05-09 | 1.086 | 67,689 | +0 | 0.01% | 73,500 |
| 2025-05-12 | 2025-05-08 | 1.086 | 67,689 | +0 | 0.01% | 73,500 |
| 2025-05-09 | 2025-05-07 | 1.127 | 67,689 | +0 | 0.01% | 76,300 |
| 2025-05-08 | 2025-05-06 | 1.138 | 67,689 | +0 | 0.01% | 77,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 67,689 | +0 | 0.01% | 73,500 |
| 2025-05-06 | 2025-04-30 | 1.086 | 67,689 | +0 | 0.01% | 73,500 |
| 2025-05-02 | 2025-04-29 | 1.065 | 67,689 | +0 | 0.01% | 72,100 |
| 2025-04-30 | 2025-04-28 | 1.086 | 67,689 | +0 | 0.01% | 73,500 |
| 2025-04-29 | 2025-04-25 | 1.034 | 67,689 | +0 | 0.01% | 70,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 67,689 | +0 | 0.01% | 74,200 |
| 2025-04-25 | 2025-04-23 | 1.107 | 67,689 | +0 | 0.01% | 74,900 |
| 2025-04-24 | 2025-04-22 | 1.044 | 67,689 | +0 | 0.01% | 70,700 |
| 2025-04-23 | 2025-04-17 | 0.972 | 67,689 | -90,896 | 0.01% | 65,800 |
| 2025-01-27 | 2025-01-23 | 1.004 | 158,585 | +3,339 | 0.02% | 159,151 |
| 2024-11-20 | 2024-11-18 | 0.877 | 155,246 | -32,185 | 0.02% | 136,120 |
| 2024-06-21 | 2024-06-19 | 1.035 | 187,431 | -15,146 | 0.03% | 194,040 |
| 2024-06-13 | 2024-06-11 | 1.116 | 202,577 | +6,951 | 0.03% | 226,036 |
| 2024-04-05 | 2024-04-02 | 1.488 | 195,626 | -45,707 | 0.03% | 291,040 |
| 2024-02-06 | 2024-02-02 | 1.602 | 241,333 | +12,241 | 0.04% | 386,568 |
| 2023-11-17 | 2023-11-15 | 1.740 | 229,092 | +43,389 | 0.04% | 398,640 |
| 2023-09-25 | 2023-09-21 | 1.613 | 185,703 | +17,355 | 0.03% | 299,600 |
| 2023-06-12 | 2023-06-08 | 1.951 | 168,348 | +7,230 | 0.03% | 328,383 |
| 2023-03-30 | 2023-03-28 | 2.035 | 161,118 | +13,288 | 0.03% | 327,860 |
| 2023-02-14 | 2023-02-10 | 2.033 | 147,830 | +6,886 | 0.03% | 300,582 |
| 2023-01-05 | 2023-01-03 | 1.831 | 140,944 | -33,256 | 0.03% | 258,101 |
| 2022-07-04 | 2022-06-29 | 1.604 | 174,200 | +15,836 | 0.03% | 279,400 |
| 2022-05-18 | 2022-05-16 | 1.743 | 158,364 | +1,584 | 0.03% | 276,001 |
| 2022-05-06 | 2022-05-04 | 1.755 | 156,780 | -66,513 | 0.03% | 275,220 |
| 2022-03-22 | 2022-03-18 | 2.072 | 223,293 | +25,946 | 0.04% | 462,661 |
| 2022-02-25 | 2022-02-23 | 2.229 | 197,347 | +65,783 | 0.04% | 439,921 |
| 2022-02-17 | 2022-02-15 | 2.301 | 131,564 | +13,996 | 0.03% | 302,679 |
| 2022-01-05 | 2022-01-03 | 2.729 | 117,568 | -39,190 | 0.02% | 320,880 |
| 2022-01-04 | 2021-12-31 | 2.744 | 156,758 | -67,181 | 0.03% | 430,081 |
| 2021-11-15 | 2021-11-11 | 1.872 | 223,939 | -6,998 | 0.05% | 419,199 |
| 2021-09-10 | 2021-09-08 | 1.700 | 230,937 | +16,795 | 0.05% | 392,699 |
| 2021-09-07 | 2021-09-03 | 1.772 | 214,142 | +16,795 | 0.04% | 379,440 |
| 2021-07-21 | 2021-07-19 | 1.886 | 197,347 | +34,991 | 0.04% | 372,241 |
| 2021-07-19 | 2021-07-15 | 1.929 | 162,356 | +41,989 | 0.03% | 313,200 |
| 2021-07-06 | 2021-07-02 | 2.115 | 120,367 | -41,989 | 0.03% | 254,559 |
| 2021-06-29 | 2021-06-25 | 1.743 | 162,356 | -6,998 | 0.03% | 283,040 |
| 2021-06-24 | 2021-06-22 | 1.729 | 169,354 | +20,994 | 0.04% | 292,820 |
| 2021-06-22 | 2021-06-18 | 1.715 | 148,360 | +27,993 | 0.03% | 254,400 |
| 2021-06-21 | 2021-06-17 | 1.686 | 120,367 | +50,386 | 0.03% | 202,959 |
| 2021-06-16 | 2021-06-11 | 1.729 | 69,981 | +23,794 | 0.01% | 121,000 |
| 2021-06-10 | 2021-06-08 | 1.868 | 46,187 | +2,032 | 0.01% | 86,296 |
| 2021-06-04 | 2021-06-02 | 2.302 | 44,155 | -38,803 | 0.01% | 101,639 |
| 2021-05-27 | 2021-05-25 | 1.629 | 82,958 | -26,761 | 0.02% | 135,159 |
| 2021-05-14 | 2021-05-12 | 2.093 | 109,719 | -121,762 | 0.02% | 229,600 |
| 2021-05-07 | 2021-05-05 | 1.689 | 231,481 | -66,901 | 0.05% | 390,981 |
| 2021-05-06 | 2021-05-04 | 1.629 | 298,382 | -69,578 | 0.07% | 486,139 |
| 2021-04-21 | 2021-04-19 | 1.196 | 367,960 | +66,901 | 0.08% | 440,000 |
| 2021-04-13 | 2021-04-09 | 1.241 | 301,059 | +25,423 | 0.07% | 373,501 |
| 2021-03-29 | 2021-03-25 | 1.121 | 275,636 | +33,451 | 0.06% | 309,000 |
| 2021-03-25 | 2021-03-23 | 1.121 | 242,185 | -66,902 | 0.05% | 271,500 |
| 2021-03-19 | 2021-03-17 | 1.136 | 309,087 | -73,592 | 0.07% | 351,120 |
| 2021-03-17 | 2021-03-15 | 1.106 | 382,679 | +65,564 | 0.08% | 423,280 |
| 2021-03-05 | 2021-03-03 | 1.121 | 317,115 | +49,507 | 0.07% | 355,500 |
| 2020-12-01 | 2020-11-27 | 1.345 | 267,608 | +6,691 | 0.06% | 360,001 |
| 2020-11-26 | 2020-11-24 | 1.315 | 260,917 | +61,549 | 0.06% | 343,200 |
| 2020-11-18 | 2020-11-16 | 1.330 | 199,368 | +21,409 | 0.04% | 265,220 |
| 2020-11-17 | 2020-11-13 | 1.300 | 177,959 | +5,352 | 0.04% | 231,420 |
| 2020-06-04 | 2020-06-02 | 1.486 | 172,607 | +11,136 | 0.04% | 256,488 |
| 2020-04-08 | 2020-04-06 | 1.118 | 161,471 | -22,531 | 0.04% | 180,600 |
| 2020-04-07 | 2020-04-03 | 1.087 | 184,002 | -66,341 | 0.04% | 199,920 |
| 2020-04-03 | 2020-04-01 | 1.214 | 250,343 | -33,796 | 0.06% | 304,001 |
| 2020-03-03 | 2020-02-28 | 1.582 | 284,139 | +62,586 | 0.07% | 449,460 |
| 2020-02-13 | 2020-02-11 | 1.914 | 221,553 | +14,360 | 0.05% | 423,959 |
| 2020-01-17 | 2020-01-15 | 1.999 | 207,193 | +4,682 | 0.05% | 414,180 |
| 2020-01-16 | 2020-01-14 | 1.999 | 202,511 | +8,194 | 0.05% | 404,820 |
| 2020-01-14 | 2020-01-10 | 1.982 | 194,317 | +16,388 | 0.05% | 385,120 |
| 2020-01-13 | 2020-01-09 | 1.999 | 177,929 | +11,706 | 0.04% | 355,681 |
| 2019-12-18 | 2019-12-16 | 1.982 | 166,223 | -1,170 | 0.04% | 329,440 |
| 2019-12-06 | 2019-12-04 | 1.862 | 167,393 | -2,342 | 0.04% | 311,739 |
| 2019-11-25 | 2019-11-21 | 1.828 | 169,735 | -1,170 | 0.04% | 310,301 |
| 2019-11-14 | 2019-11-12 | 1.828 | 170,905 | -35,118 | 0.04% | 312,440 |
| 2019-11-08 | 2019-11-06 | 1.828 | 206,023 | +17,559 | 0.05% | 376,641 |
| 2019-11-04 | 2019-10-31 | 1.794 | 188,464 | +11,706 | 0.05% | 338,100 |
| 2019-10-31 | 2019-10-29 | 1.794 | 176,758 | +11,706 | 0.04% | 317,100 |
| 2019-10-29 | 2019-10-25 | 1.726 | 165,052 | +11,706 | 0.04% | 284,820 |
| 2019-10-25 | 2019-10-23 | 1.726 | 153,346 | +3,511 | 0.04% | 264,619 |
| 2019-10-10 | 2019-10-08 | 1.555 | 149,835 | -51,505 | 0.04% | 232,961 |
| 2019-09-16 | 2019-09-12 | 1.743 | 201,340 | -22,241 | 0.05% | 350,879 |
| 2019-07-31 | 2019-07-29 | 1.794 | 223,581 | -44,483 | 0.06% | 401,099 |
| 2019-07-24 | 2019-07-22 | 1.879 | 268,064 | -58,529 | 0.07% | 503,801 |
| 2019-07-23 | 2019-07-19 | 1.931 | 326,593 | -73,746 | 0.08% | 630,541 |
| 2019-07-17 | 2019-07-15 | 1.931 | 400,339 | -44,483 | 0.10% | 772,919 |
| 2019-07-16 | 2019-07-12 | 1.914 | 444,822 | -73,746 | 0.11% | 851,201 |
| 2019-07-12 | 2019-07-10 | 1.879 | 518,568 | -85,453 | 0.13% | 974,599 |
| 2019-06-18 | 2019-06-14 | 1.691 | 604,021 | -87,794 | 0.15% | 1,021,680 |
| 2019-06-17 | 2019-06-13 | 1.691 | 691,815 | +1,171 | 0.17% | 1,170,181 |
| 2019-06-14 | 2019-06-12 | 1.709 | 690,644 | -12,877 | 0.17% | 1,180,000 |
| 2019-06-13 | 2019-06-11 | 1.760 | 703,521 | -5,852 | 0.18% | 1,238,061 |
| 2019-06-12 | 2019-06-10 | 1.760 | 709,373 | -23,412 | 0.18% | 1,248,359 |
| 2019-06-11 | 2019-06-06 | 1.726 | 732,785 | -50,335 | 0.18% | 1,264,520 |
| 2019-06-10 | 2019-06-05 | 2.044 | 783,120 | -93,647 | 0.20% | 1,600,533 |
| 2019-06-06 | 2019-06-04 | 2.099 | 876,767 | +63,191 | 0.22% | 1,840,359 |
| 2019-05-27 | 2019-05-23 | 2.062 | 813,576 | -6,518 | 0.22% | 1,677,759 |
| 2019-05-24 | 2019-05-22 | 2.062 | 820,094 | -31,500 | 0.22% | 1,691,201 |
| 2019-05-21 | 2019-05-17 | 2.062 | 851,594 | -79,294 | 0.23% | 1,756,160 |
| 2019-05-16 | 2019-05-14 | 1.915 | 930,888 | +68,432 | 0.25% | 1,782,560 |
| 2019-05-14 | 2019-05-09 | 1.878 | 862,456 | +4,345 | 0.23% | 1,619,760 |
| 2019-02-26 | 2019-02-22 | 2.041 | 858,111 | +45,381 | 0.23% | 1,751,634 |
| 2019-02-08 | 2019-01-31 | 1.944 | 812,730 | +10,287 | 0.23% | 1,579,999 |
| 2018-12-27 | 2018-12-20 | 1.925 | 802,443 | +10,288 | 0.23% | 1,544,401 |
| 2018-12-19 | 2018-12-17 | 1.983 | 792,155 | -1,160,456 | 0.23% | 1,570,800 |
| 2018-11-30 | 2018-11-28 | 2.275 | 1,952,611 | +350,812 | 0.56% | 4,441,321 |
| 2018-11-16 | 2018-11-14 | 2.041 | 1,601,799 | +1,029 | 0.46% | 3,269,700 |
| 2018-11-14 | 2018-11-12 | 1.964 | 1,600,770 | +113,165 | 0.46% | 3,143,119 |
| 2018-11-13 | 2018-11-09 | 1.944 | 1,487,605 | +128,596 | 0.43% | 2,891,999 |
| 2018-11-05 | 2018-11-01 | 1.847 | 1,359,009 | -19,546 | 0.39% | 2,509,900 |
| 2018-10-23 | 2018-10-19 | 1.866 | 1,378,555 | -205,755 | 0.39% | 2,572,799 |
| 2018-10-15 | 2018-10-11 | 1.886 | 1,584,310 | -102,877 | 0.45% | 2,987,600 |
| 2018-10-08 | 2018-10-04 | 2.022 | 1,687,187 | -10,288 | 0.48% | 3,411,199 |
| 2018-10-04 | 2018-10-02 | 2.002 | 1,697,475 | +38,065 | 0.49% | 3,399,000 |
| 2018-10-03 | 2018-09-28 | 2.002 | 1,659,410 | +13,374 | 0.47% | 3,322,779 |
| 2018-09-28 | 2018-09-26 | 2.002 | 1,646,036 | +122,424 | 0.47% | 3,295,999 |
| 2018-09-27 | 2018-09-24 | 1.944 | 1,523,612 | +76,129 | 0.44% | 2,961,999 |
| 2018-09-26 | 2018-09-21 | 1.925 | 1,447,483 | +148,143 | 0.41% | 2,785,860 |
| 2018-09-21 | 2018-09-19 | 1.847 | 1,299,340 | +51,439 | 0.37% | 2,399,700 |
| 2018-09-03 | 2018-08-30 | 2.061 | 1,247,901 | +27,777 | 0.36% | 2,571,559 |
| 2018-08-31 | 2018-08-29 | 2.119 | 1,220,124 | +19,546 | 0.35% | 2,585,479 |
| 2018-08-03 | 2018-08-01 | 2.216 | 1,200,578 | +36,007 | 0.34% | 2,660,761 |
| 2018-07-31 | 2018-07-27 | 2.197 | 1,164,571 | +53,496 | 0.33% | 2,558,321 |
| 2018-07-09 | 2018-07-05 | 2.022 | 1,111,075 | +138,885 | 0.32% | 2,246,401 |
| 2018-07-04 | 2018-06-29 | 2.138 | 972,190 | +51,438 | 0.28% | 2,079,000 |
| 2018-06-29 | 2018-06-27 | 2.138 | 920,752 | +102,878 | 0.26% | 1,969,001 |
| 2018-06-21 | 2018-06-19 | 2.373 | 817,874 | +20,447 | 0.23% | 1,940,615 |
| 2018-06-14 | 2018-06-12 | 2.632 | 797,427 | -5,016 | 0.21% | 2,098,799 |
| 2018-06-11 | 2018-06-07 | 2.592 | 802,443 | +5,016 | 0.21% | 2,080,001 |
| 2018-06-05 | 2018-06-01 | 2.692 | 797,427 | -15,046 | 0.21% | 2,146,499 |
| 2018-06-04 | 2018-05-31 | 2.612 | 812,473 | -95,290 | 0.21% | 2,122,199 |
| 2018-06-01 | 2018-05-30 | 2.652 | 907,763 | +315,961 | 0.24% | 2,407,299 |
| 2018-05-31 | 2018-05-29 | 2.453 | 591,802 | -259,790 | 0.15% | 1,451,401 |
| 2018-05-30 | 2018-05-28 | 2.393 | 851,592 | +259,790 | 0.22% | 2,037,599 |
| 2018-05-16 | 2018-05-14 | 1.695 | 591,802 | -62,189 | 0.15% | 1,003,001 |
| 2018-05-14 | 2018-05-10 | 1.675 | 653,991 | -308,940 | 0.17% | 1,095,360 |
| 2018-04-18 | 2018-04-16 | 1.655 | 962,931 | +50,152 | 0.25% | 1,593,600 |
| 2018-02-28 | 2018-02-26 | 1.775 | 912,779 | -50,152 | 0.24% | 1,619,801 |
| 2018-02-13 | 2018-02-09 | 1.897 | 962,931 | +41,866 | 0.25% | 1,826,618 |
| 2018-01-04 | 2018-01-02 | 1.980 | 921,065 | -143,916 | 0.25% | 1,824,001 |
| 2017-06-13 | 2017-06-09 | 2.150 | 1,064,981 | +42,599 | 0.29% | 2,289,375 |
| 2017-06-02 | 2017-05-31 | 2.280 | 1,022,382 | -14,737 | 0.29% | 2,331,000 |
| 2017-04-25 | 2017-04-21 | 1.846 | 1,037,119 | -36,842 | 0.29% | 1,914,200 |
| 2017-04-24 | 2017-04-20 | 1.889 | 1,073,961 | -44,212 | 0.31% | 2,028,839 |
| 2017-04-18 | 2017-04-12 | 1.759 | 1,118,173 | +92,107 | 0.32% | 1,966,681 |
| 2017-04-13 | 2017-04-11 | 1.737 | 1,026,066 | +36,843 | 0.29% | 1,782,400 |
| 2017-04-11 | 2017-04-07 | 1.824 | 989,223 | -57,106 | 0.28% | 1,804,319 |
| 2017-04-06 | 2017-04-03 | 1.672 | 1,046,329 | +25,789 | 0.30% | 1,749,439 |
| 2017-03-24 | 2017-03-22 | 1.433 | 1,020,540 | +46,054 | 0.29% | 1,462,560 |
| 2017-02-21 | 2017-02-17 | 1.281 | 974,486 | +33,033 | 0.28% | 1,248,439 |
| 2016-06-13 | 2016-06-08 | 1.114 | 941,453 | +19,820 | 0.28% | 1,048,330 |
| 2016-05-24 | 2016-05-20 | 1.056 | 921,633 | +15,680 | 0.28% | 973,360 |
| 2016-05-03 | 2016-04-28 | 1.194 | 905,953 | -21,778 | 0.27% | 1,081,600 |
| 2016-04-29 | 2016-04-27 | 1.217 | 927,731 | +21,778 | 0.28% | 1,128,900 |
| 2016-03-02 | 2016-02-29 | 1.393 | 905,953 | +39,735 | 0.27% | 1,261,739 |
| 2016-01-05 | 2015-12-31 | 1.513 | 866,218 | +32,483 | 0.27% | 1,310,400 |
| 2015-12-30 | 2015-12-28 | 1.633 | 833,735 | -872,049 | 0.26% | 1,361,360 |
| 2015-12-29 | 2015-12-24 | 1.633 | 1,705,784 | -3,957,950 | 0.54% | 2,785,281 |
| 2015-12-08 | 2015-12-04 | 2.257 | 5,663,734 | -106,612 | 1.78% | 12,783,999 |
| 2015-11-23 | 2015-11-19 | 2.257 | 5,770,346 | +83,290 | 1.81% | 13,024,640 |
| 2015-11-20 | 2015-11-18 | 2.209 | 5,687,056 | +19,990 | 1.79% | 12,563,521 |
| 2015-10-19 | 2015-10-15 | 2.305 | 5,667,066 | +60,802 | 1.78% | 13,063,680 |
| 2015-10-16 | 2015-10-14 | 2.233 | 5,606,264 | +88,287 | 1.76% | 12,519,660 |
| 2015-10-09 | 2015-10-07 | 2.233 | 5,517,977 | +28,319 | 1.73% | 12,322,501 |
| 2015-09-25 | 2015-09-23 | 2.089 | 5,489,658 | +28,319 | 1.73% | 11,468,340 |
| 2015-09-24 | 2015-09-22 | 2.113 | 5,461,339 | +10,828 | 1.72% | 11,540,320 |
| 2015-09-23 | 2015-09-21 | 2.065 | 5,450,511 | +134,097 | 1.71% | 11,255,679 |
| 2015-09-17 | 2015-09-15 | 1.993 | 5,316,414 | +8,329 | 1.67% | 10,595,780 |
| 2015-09-11 | 2015-09-09 | 2.041 | 5,308,085 | +13,326 | 1.67% | 10,834,100 |
| 2015-09-09 | 2015-09-07 | 1.945 | 5,294,759 | +33,316 | 1.66% | 10,298,340 |
| 2015-09-08 | 2015-09-04 | 1.969 | 5,261,443 | +20,823 | 1.65% | 10,359,881 |
| 2015-09-07 | 2015-09-02 | 1.969 | 5,240,620 | +140,760 | 1.65% | 10,318,880 |
| 2015-09-01 | 2015-08-28 | 2.065 | 5,099,860 | +136,596 | 1.60% | 10,531,561 |
| 2015-08-28 | 2015-08-26 | 1.921 | 4,963,264 | +20,823 | 1.56% | 9,534,401 |
| 2015-08-19 | 2015-08-17 | 2.281 | 4,942,441 | +41,645 | 1.55% | 11,274,600 |
| 2015-08-18 | 2015-08-14 | 2.209 | 4,900,796 | +111,609 | 1.54% | 10,826,560 |
| 2015-08-17 | 2015-08-13 | 2.209 | 4,789,187 | +54,971 | 1.51% | 10,580,000 |
| 2015-08-03 | 2015-07-30 | 2.209 | 4,734,216 | +162,416 | 1.49% | 10,458,561 |
| 2015-07-31 | 2015-07-29 | 2.233 | 4,571,800 | +45,810 | 1.44% | 10,209,541 |
| 2015-07-29 | 2015-07-27 | 2.185 | 4,525,990 | +749,612 | 1.42% | 9,889,880 |
| 2015-07-28 | 2015-07-24 | 2.257 | 3,776,378 | +66,632 | 1.19% | 8,523,920 |
| 2015-07-14 | 2015-07-10 | 2.233 | 3,709,746 | +204,061 | 1.17% | 8,284,440 |
| 2015-07-13 | 2015-07-09 | 2.113 | 3,505,685 | +857,889 | 1.10% | 7,407,840 |
| 2015-07-10 | 2015-07-08 | 1.849 | 2,647,796 | +66,632 | 0.83% | 4,895,660 |
| 2015-07-09 | 2015-07-07 | 1.993 | 2,581,164 | +91,620 | 0.81% | 5,144,341 |
| 2015-07-07 | 2015-07-03 | 2.401 | 2,489,544 | -41,646 | 0.78% | 5,977,999 |
| 2015-07-03 | 2015-06-30 | 2.425 | 2,531,190 | -840,398 | 0.80% | 6,138,781 |
| 2015-07-02 | 2015-06-29 | 2.473 | 3,371,588 | -759,606 | 1.06% | 8,338,881 |
| 2015-06-30 | 2015-06-26 | 2.617 | 4,131,194 | -191,568 | 1.30% | 10,812,799 |
| 2015-06-29 | 2015-06-25 | 2.641 | 4,322,762 | -83,290 | 1.36% | 11,418,000 |
| 2015-06-26 | 2015-06-24 | 2.641 | 4,406,052 | -145,758 | 1.38% | 11,637,999 |
| 2015-06-23 | 2015-06-19 | 2.545 | 4,551,810 | -62,468 | 1.43% | 11,585,800 |
| 2015-06-22 | 2015-06-18 | 2.569 | 4,614,278 | -389,798 | 1.45% | 11,855,601 |
| 2015-06-19 | 2015-06-17 | 2.497 | 5,004,076 | -397,294 | 1.57% | 12,496,640 |
| 2015-06-12 | 2015-06-10 | 2.765 | 5,401,370 | -576,368 | 1.70% | 14,934,894 |
| 2015-06-11 | 2015-06-09 | 2.690 | 5,977,738 | -1,127,015 | 1.88% | 16,081,845 |
| 2015-06-10 | 2015-06-08 | 2.840 | 7,104,753 | -445,602 | 2.32% | 20,175,721 |
| 2015-06-09 | 2015-06-05 | 2.939 | 7,550,355 | -798,071 | 2.46% | 22,193,439 |
| 2015-06-08 | 2015-06-04 | 3.089 | 8,348,426 | -1,270,971 | 2.72% | 25,787,041 |
| 2015-06-05 | 2015-06-03 | 3.164 | 9,619,397 | -883,176 | 3.14% | 30,431,741 |
| 2015-06-04 | 2015-06-02 | 2.914 | 10,502,573 | -648,733 | 3.42% | 30,609,540 |
| 2015-06-03 | 2015-06-01 | 3.039 | 11,151,306 | -218,386 | 3.64% | 33,889,159 |
| 2015-06-01 | 2015-05-28 | 2.964 | 11,369,692 | -36,932 | 3.71% | 33,703,181 |
| 2015-05-29 | 2015-05-27 | 2.690 | 11,406,624 | +36,932 | 3.72% | 30,687,119 |
| 2015-05-27 | 2015-05-22 | 2.616 | 11,369,692 | -4,014 | 3.71% | 29,738,101 |
| 2015-05-11 | 2015-05-07 | 2.516 | 11,373,706 | -259,333 | 3.71% | 28,615,320 |
| 2015-05-08 | 2015-05-06 | 2.616 | 11,633,039 | -39,341 | 3.79% | 30,426,901 |
| 2015-05-07 | 2015-05-05 | 2.690 | 11,672,380 | -166,198 | 3.81% | 31,402,079 |
| 2015-05-05 | 2015-04-30 | 2.765 | 11,838,578 | -100,361 | 3.86% | 32,733,900 |
| 2015-04-29 | 2015-04-27 | 2.640 | 11,938,939 | -100,361 | 3.89% | 31,524,400 |
| 2015-04-28 | 2015-04-24 | 2.591 | 12,039,300 | -289,039 | 3.93% | 31,189,600 |
| 2015-04-27 | 2015-04-23 | 2.566 | 12,328,339 | -110,799 | 4.02% | 31,631,299 |
| 2015-04-21 | 2015-04-17 | 2.491 | 12,439,138 | -93,135 | 4.06% | 30,986,000 |
| 2015-04-20 | 2015-04-16 | 2.541 | 12,532,273 | -166,198 | 4.09% | 31,842,360 |
| 2015-04-17 | 2015-04-15 | 2.566 | 12,698,471 | -104,375 | 4.14% | 32,580,961 |
| 2015-04-14 | 2015-04-10 | 2.616 | 12,802,846 | -68,246 | 4.17% | 33,486,600 |
| 2015-04-10 | 2015-04-08 | 2.566 | 12,871,092 | -50,581 | 4.20% | 33,023,861 |
| 2015-04-01 | 2015-03-30 | 2.217 | 12,921,673 | -1,606 | 4.21% | 28,647,319 |
| 2015-03-31 | 2015-03-27 | 2.242 | 12,923,279 | +141,308 | 4.21% | 28,972,800 |
| 2015-03-30 | 2015-03-26 | 2.092 | 12,781,971 | +423,925 | 4.17% | 26,745,600 |
| 2015-02-26 | 2015-02-24 | 1.868 | 12,358,046 | -20,073 | 4.03% | 23,087,999 |
| 2015-02-24 | 2015-02-18 | 1.918 | 12,378,119 | -547,569 | 4.04% | 23,742,181 |
| 2015-02-23 | 2015-02-16 | 2.126 | 12,925,688 | -1,083,898 | 4.21% | 27,475,627 |
| 2015-02-17 | 2015-02-13 | 2.152 | 14,009,586 | +612,151 | 4.57% | 30,151,872 |
| 2015-02-10 | 2015-02-06 | 2.152 | 13,397,435 | -180,649 | 4.66% | 28,834,381 |
| 2015-02-04 | 2015-02-02 | 2.073 | 13,578,084 | -919,056 | 4.72% | 28,140,839 |
| 2015-02-03 | 2015-01-30 | 2.152 | 14,497,140 | -361,299 | 5.04% | 31,201,201 |
| 2015-01-30 | 2015-01-28 | 2.152 | 14,858,439 | -330,439 | 5.17% | 31,978,800 |
| 2014-12-18 | 2014-12-16 | 1.833 | 15,188,878 | -131,723 | 5.28% | 27,847,021 |
| 2014-12-17 | 2014-12-15 | 1.887 | 15,320,601 | -167,854 | 5.33% | 28,902,679 |
| 2014-12-16 | 2014-12-12 | 1.833 | 15,488,455 | -26,345 | 5.39% | 28,396,260 |
| 2014-12-15 | 2014-12-11 | 1.754 | 15,514,800 | -338,718 | 5.40% | 27,207,840 |
| 2014-11-27 | 2014-11-25 | 1.833 | 15,853,518 | -3,764 | 5.51% | 29,065,560 |
| 2014-11-26 | 2014-11-24 | 1.860 | 15,857,282 | +75,271 | 5.52% | 29,493,801 |
| 2014-11-25 | 2014-11-21 | 1.860 | 15,782,011 | +26,345 | 5.49% | 29,353,800 |
| 2014-11-24 | 2014-11-20 | 1.887 | 15,755,666 | +79,034 | 5.48% | 29,723,440 |
| 2014-11-21 | 2014-11-19 | 1.913 | 15,676,632 | +573,563 | 5.45% | 29,990,880 |
| 2014-11-20 | 2014-11-18 | 1.860 | 15,103,069 | +275,491 | 5.25% | 28,091,000 |
| 2014-11-19 | 2014-11-17 | 1.860 | 14,827,578 | +818,193 | 5.16% | 27,578,600 |
| 2014-11-13 | 2014-11-11 | 1.621 | 14,009,385 | +148,283 | 4.87% | 22,706,639 |
| 2014-11-12 | 2014-11-10 | 1.647 | 13,861,102 | +30,861 | 4.82% | 22,834,600 |
| 2014-11-10 | 2014-11-06 | 1.594 | 13,830,241 | +11,290 | 4.81% | 22,048,800 |
| 2014-11-06 | 2014-11-04 | 1.621 | 13,818,951 | +3,764 | 4.81% | 22,397,981 |
| 2014-10-30 | 2014-10-28 | 1.594 | 13,815,187 | +26,345 | 4.81% | 22,024,800 |
| 2014-10-15 | 2014-10-13 | 1.568 | 13,788,842 | +32,366 | 4.80% | 21,616,420 |
| 2014-10-14 | 2014-10-10 | 1.568 | 13,756,476 | +34,625 | 4.78% | 21,565,680 |
| 2014-10-13 | 2014-10-09 | 1.568 | 13,721,851 | +88,819 | 4.77% | 21,511,399 |
| 2014-10-10 | 2014-10-08 | 1.594 | 13,633,032 | +188,177 | 4.74% | 21,734,400 |
| 2014-10-09 | 2014-10-07 | 1.621 | 13,444,855 | +213,769 | 4.68% | 21,791,640 |
| 2014-10-08 | 2014-10-06 | 1.594 | 13,231,086 | +29,355 | 4.60% | 21,093,600 |
| 2014-10-06 | 2014-09-30 | 1.515 | 13,201,731 | +57,959 | 4.59% | 19,994,460 |
| 2014-10-03 | 2014-09-29 | 1.488 | 13,143,772 | +77,529 | 4.57% | 19,557,440 |
| 2014-09-29 | 2014-09-25 | 1.594 | 13,066,243 | +98,604 | 4.54% | 20,830,799 |
| 2014-09-26 | 2014-09-24 | 1.594 | 12,967,639 | +67,744 | 4.51% | 20,673,600 |
| 2014-09-25 | 2014-09-23 | 1.594 | 12,899,895 | +19,570 | 4.49% | 20,565,600 |
| 2014-09-24 | 2014-09-22 | 1.568 | 12,880,325 | +182,155 | 4.48% | 20,192,160 |
| 2014-09-23 | 2014-09-19 | 1.594 | 12,698,170 | +185,919 | 4.42% | 20,244,001 |
| 2014-09-18 | 2014-09-16 | 1.621 | 12,512,251 | +79,034 | 4.35% | 20,280,060 |
| 2014-09-17 | 2014-09-15 | 1.674 | 12,433,217 | +90,325 | 4.32% | 20,812,681 |
| 2014-09-16 | 2014-09-12 | 1.541 | 12,342,892 | +290,545 | 4.29% | 19,021,680 |
| 2014-09-15 | 2014-09-11 | 1.568 | 12,052,347 | +9,033 | 4.19% | 18,894,160 |
| 2014-09-11 | 2014-09-08 | 1.541 | 12,043,314 | +127,960 | 4.19% | 18,559,999 |
| 2014-09-10 | 2014-09-05 | 1.568 | 11,915,354 | +376,353 | 4.14% | 18,679,400 |
| 2014-09-08 | 2014-09-04 | 1.515 | 11,539,001 | +342,482 | 4.01% | 17,476,201 |
| 2014-09-05 | 2014-09-03 | 1.515 | 11,196,519 | +82,798 | 3.89% | 16,957,500 |
| 2014-09-03 | 2014-09-01 | 1.461 | 11,113,721 | +27,850 | 3.87% | 16,241,500 |
| 2014-08-22 | 2014-08-20 | 1.461 | 11,085,871 | +42,904 | 3.86% | 16,200,800 |
| 2014-08-21 | 2014-08-19 | 1.461 | 11,042,967 | +66,991 | 3.84% | 16,138,101 |
| 2014-08-18 | 2014-08-14 | 1.488 | 10,975,976 | +43,657 | 3.82% | 16,331,841 |
| 2014-08-15 | 2014-08-13 | 1.461 | 10,932,319 | +52,690 | 3.80% | 15,976,401 |
| 2014-08-14 | 2014-08-12 | 1.461 | 10,879,629 | +37,635 | 3.78% | 15,899,400 |
| 2014-08-04 | 2014-07-31 | 1.435 | 10,841,994 | +163,338 | 3.77% | 15,556,320 |
| 2014-07-25 | 2014-07-23 | 1.488 | 10,678,656 | +23,334 | 3.71% | 15,889,440 |
| 2014-07-23 | 2014-07-21 | 1.435 | 10,655,322 | +15,806 | 3.71% | 15,288,479 |
| 2014-07-21 | 2014-07-17 | 1.461 | 10,639,516 | +61,722 | 3.70% | 15,548,501 |
| 2014-07-15 | 2014-07-11 | 1.488 | 10,577,794 | +14,302 | 3.68% | 15,739,361 |
| 2014-07-14 | 2014-07-10 | 1.461 | 10,563,492 | +14,301 | 3.67% | 15,437,400 |
| 2014-07-11 | 2014-07-09 | 1.461 | 10,549,191 | +9,786 | 3.67% | 15,416,500 |
| 2014-07-04 | 2014-07-02 | 1.488 | 10,539,405 | +284,523 | 3.67% | 15,682,239 |
| 2014-07-03 | 2014-06-30 | 1.488 | 10,254,882 | +60,216 | 3.57% | 15,258,880 |
| 2014-07-02 | 2014-06-27 | 1.488 | 10,194,666 | +85,809 | 3.55% | 15,169,281 |
| 2014-06-30 | 2014-06-26 | 1.541 | 10,108,857 | +167,101 | 3.52% | 15,578,800 |
| 2014-06-27 | 2014-06-25 | 1.541 | 9,941,756 | +156,563 | 3.46% | 15,321,280 |
| 2014-06-26 | 2014-06-24 | 1.515 | 9,785,193 | +45,915 | 3.40% | 14,820,000 |
| 2014-06-25 | 2014-06-23 | 1.515 | 9,739,278 | +127,960 | 3.39% | 14,750,460 |
| 2014-06-24 | 2014-06-20 | 1.515 | 9,611,318 | +35,378 | 3.34% | 14,556,661 |
| 2014-06-23 | 2014-06-19 | 1.568 | 9,575,940 | +143,014 | 3.33% | 15,011,959 |
| 2014-06-20 | 2014-06-18 | 1.541 | 9,432,926 | +103,121 | 3.28% | 14,537,120 |
| 2014-06-19 | 2014-06-17 | 1.568 | 9,329,805 | +237,855 | 3.24% | 14,626,100 |
| 2014-06-18 | 2014-06-16 | 1.568 | 9,091,950 | +368,074 | 3.16% | 14,253,221 |
| 2014-06-17 | 2014-06-13 | 1.594 | 8,723,876 | +135,487 | 3.03% | 13,908,000 |
| 2014-06-16 | 2014-06-12 | 1.515 | 8,588,389 | +1,305,947 | 2.99% | 13,007,401 |
| 2014-06-13 | 2014-06-11 | 1.488 | 7,282,442 | +56,453 | 2.53% | 10,839,584 |
| 2014-06-12 | 2014-06-10 | 1.461 | 7,225,989 | +160,943 | 2.51% | 10,560,001 |
| 2014-06-05 | 2014-06-03 | 1.434 | 7,065,046 | +92,378 | 2.50% | 10,133,600 |
| 2014-04-29 | 2014-04-25 | 1.461 | 6,972,668 | +103,463 | 2.47% | 10,189,799 |
| 2014-04-25 | 2014-04-23 | 1.461 | 6,869,205 | +37,690 | 2.43% | 10,038,599 |
| 2014-04-22 | 2014-04-16 | 1.434 | 6,831,515 | +55,426 | 2.42% | 9,798,640 |
| 2014-04-17 | 2014-04-15 | 1.434 | 6,776,089 | +55,427 | 2.40% | 9,719,140 |
| 2014-04-10 | 2014-04-08 | 1.461 | 6,720,662 | +86,465 | 2.38% | 9,821,520 |
| 2014-04-09 | 2014-04-07 | 1.488 | 6,634,197 | +33,256 | 2.35% | 9,874,701 |
| 2014-04-08 | 2014-04-04 | 1.461 | 6,600,941 | +65,034 | 2.34% | 9,646,561 |
| 2014-04-02 | 2014-03-31 | 1.434 | 6,535,907 | +31,778 | 2.32% | 9,374,640 |
| 2014-04-01 | 2014-03-28 | 1.461 | 6,504,129 | +337,733 | 2.30% | 9,505,080 |
| 2014-03-31 | 2014-03-27 | 1.434 | 6,166,396 | +247,572 | 2.18% | 8,844,640 |
| 2014-03-25 | 2014-03-21 | 1.516 | 5,918,824 | +73,902 | 2.10% | 8,970,080 |
| 2014-03-24 | 2014-03-20 | 1.488 | 5,844,922 | +129,329 | 2.07% | 8,699,901 |
| 2014-03-21 | 2014-03-19 | 1.516 | 5,715,593 | +123,417 | 2.02% | 8,662,080 |
| 2014-03-19 | 2014-03-17 | 1.570 | 5,592,176 | +22,170 | 1.98% | 8,777,720 |
| 2014-03-18 | 2014-03-14 | 1.461 | 5,570,006 | +133,024 | 1.97% | 8,139,961 |
| 2014-03-14 | 2014-03-12 | 1.516 | 5,436,982 | +62,817 | 1.93% | 8,239,841 |
| 2014-03-12 | 2014-03-10 | 1.516 | 5,374,165 | +267,526 | 1.90% | 8,144,640 |
| 2014-03-11 | 2014-03-07 | 1.488 | 5,106,639 | +43,602 | 1.81% | 7,601,000 |
| 2014-03-10 | 2014-03-06 | 1.516 | 5,063,037 | +36,212 | 1.79% | 7,673,120 |
| 2014-03-07 | 2014-03-05 | 1.570 | 5,026,825 | +178,105 | 1.78% | 7,890,321 |
| 2014-03-05 | 2014-03-03 | 1.516 | 4,848,720 | +118,982 | 1.72% | 7,348,319 |
| 2014-02-27 | 2014-02-25 | 1.665 | 4,729,738 | +229,097 | 1.68% | 7,876,923 |
| 2014-02-26 | 2014-02-24 | 1.638 | 4,500,641 | +256,625 | 1.59% | 7,370,461 |
| 2014-02-25 | 2014-02-21 | 1.638 | 4,244,016 | +342,980 | 1.54% | 6,950,200 |
| 2014-02-24 | 2014-02-20 | 1.721 | 3,901,036 | +502,220 | 1.42% | 6,713,360 |
| 2014-02-21 | 2014-02-19 | 1.638 | 3,398,816 | +77,819 | 1.23% | 5,566,061 |
| 2014-02-20 | 2014-02-18 | 1.582 | 3,320,997 | +36,028 | 1.21% | 5,254,261 |
| 2014-02-19 | 2014-02-17 | 1.582 | 3,284,969 | +109,523 | 1.19% | 5,197,259 |
| 2014-02-18 | 2014-02-14 | 1.554 | 3,175,446 | +85,024 | 1.15% | 4,935,839 |
| 2014-02-17 | 2014-02-13 | 1.499 | 3,090,422 | +169,328 | 1.12% | 4,632,120 |
| 2014-02-14 | 2014-02-12 | 1.499 | 2,921,094 | +116,008 | 1.06% | 4,378,321 |
| 2014-02-13 | 2014-02-11 | 1.499 | 2,805,086 | +113,847 | 1.02% | 4,204,440 |
| 2014-02-12 | 2014-02-10 | 1.499 | 2,691,239 | +229,133 | 0.98% | 4,033,799 |
| 2014-02-07 | 2014-02-05 | 1.527 | 2,462,106 | +262,279 | 0.89% | 3,758,700 |
| 2014-02-05 | 2014-01-30 | 1.527 | 2,199,827 | +242,824 | 0.80% | 3,358,300 |
| 2014-01-29 | 2014-01-27 | 1.471 | 1,957,003 | +185,180 | 0.71% | 2,878,960 |
| 2014-01-28 | 2014-01-24 | 1.499 | 1,771,823 | +79,981 | 0.64% | 2,655,720 |
| 2014-01-27 | 2014-01-23 | 1.527 | 1,691,842 | +146,271 | 0.61% | 2,582,800 |
| 2014-01-24 | 2014-01-22 | 1.527 | 1,545,571 | +179,416 | 0.56% | 2,359,500 |
| 2014-01-23 | 2014-01-21 | 1.554 | 1,366,155 | +157,799 | 0.50% | 2,123,520 |
| 2014-01-22 | 2014-01-20 | 1.499 | 1,208,356 | +30,263 | 0.44% | 1,811,160 |
| 2014-01-02 | 2013-12-27 | 1.554 | 1,178,093 | +72,055 | 0.43% | 1,831,200 |
| 2013-12-30 | 2013-12-24 | 1.582 | 1,106,038 | +180,136 | 0.40% | 1,749,900 |
| 2013-12-23 | 2013-12-19 | 1.582 | 925,902 | +288,939 | 0.34% | 1,464,901 |
| 2013-12-20 | 2013-12-18 | 1.638 | 636,963 | +329,290 | 0.23% | 1,043,121 |
| 2013-12-19 | 2013-12-17 | 1.554 | 307,673 | +30,263 | 0.11% | 478,240 |
| 2013-12-11 | 2013-12-09 | 1.527 | 277,410 | -18,014 | 0.10% | 423,500 |
| 2013-12-10 | 2013-12-06 | 1.582 | 295,424 | +21,617 | 0.11% | 467,400 |
| 2013-12-09 | 2013-12-05 | 1.887 | 273,807 | -25,220 | 0.10% | 516,799 |
| 2013-12-06 | 2013-12-04 | 2.026 | 299,027 | -36,027 | 0.11% | 605,901 |
| 2013-12-05 | 2013-12-03 | 1.832 | 335,054 | +108,082 | 0.12% | 613,800 |
| 2013-12-02 | 2013-11-28 | 1.749 | 226,972 | +5,764 | 0.08% | 396,900 |
| 2013-11-29 | 2013-11-27 | 1.776 | 221,208 | +54,041 | 0.08% | 392,961 |
| 2013-11-25 | 2013-11-21 | 1.610 | 167,167 | -257,235 | 0.06% | 269,121 |
| 2013-11-22 | 2013-11-20 | 1.610 | 424,402 | -286,777 | 0.15% | 683,241 |
| 2013-11-21 | 2013-11-19 | 1.610 | 711,179 | -20,896 | 0.26% | 1,144,920 |
| 2013-11-20 | 2013-11-18 | 1.610 | 732,075 | -237,059 | 0.27% | 1,178,560 |
| 2013-11-19 | 2013-11-15 | 1.582 | 969,134 | -200,312 | 0.35% | 1,533,299 |
| 2013-11-18 | 2013-11-14 | 1.554 | 1,169,446 | -204,635 | 0.42% | 1,817,760 |
| 2013-11-15 | 2013-11-13 | 1.554 | 1,374,081 | -257,235 | 0.50% | 2,135,840 |
| 2013-11-14 | 2013-11-12 | 1.610 | 1,631,316 | -234,178 | 0.59% | 2,626,240 |
| 2013-11-13 | 2013-11-11 | 1.665 | 1,865,494 | -72,054 | 0.68% | 3,106,801 |
| 2013-11-11 | 2013-11-07 | 1.665 | 1,937,548 | -3,603 | 0.70% | 3,226,800 |
| 2013-11-08 | 2013-11-06 | 1.665 | 1,941,151 | -347,303 | 0.71% | 3,232,800 |
| 2013-11-07 | 2013-11-05 | 1.665 | 2,288,454 | -203,915 | 0.83% | 3,811,200 |
| 2013-11-05 | 2013-11-01 | 1.665 | 2,492,369 | -180,136 | 0.91% | 4,150,800 |
| 2013-11-01 | 2013-10-30 | 1.693 | 2,672,505 | -128,257 | 0.97% | 4,524,980 |
| 2013-10-30 | 2013-10-28 | 1.693 | 2,800,762 | -252,192 | 1.02% | 4,742,139 |
| 2013-10-25 | 2013-10-23 | 1.693 | 3,052,954 | -108,081 | 1.11% | 5,169,141 |
| 2013-10-23 | 2013-10-21 | 1.721 | 3,161,035 | -95,833 | 1.15% | 5,439,879 |
| 2013-10-22 | 2013-10-18 | 1.776 | 3,256,868 | +72,055 | 1.18% | 5,785,600 |
| 2013-10-04 | 2013-10-02 | 1.638 | 3,184,813 | +144,109 | 1.16% | 5,215,599 |
| 2013-10-03 | 2013-09-30 | 1.610 | 3,040,704 | +252,191 | 1.10% | 4,895,200 |
| 2013-09-26 | 2013-09-24 | 1.471 | 2,788,513 | -36,027 | 1.01% | 4,102,200 |
| 2013-09-09 | 2013-09-05 | 1.332 | 2,824,540 | +100,876 | 1.03% | 3,763,199 |
| 2013-09-06 | 2013-09-04 | 1.318 | 2,723,664 | +92,230 | 0.99% | 3,591,000 |
| 2013-09-05 | 2013-09-03 | 1.346 | 2,631,434 | +93,671 | 0.96% | 3,542,440 |
| 2013-09-04 | 2013-09-02 | 1.291 | 2,537,763 | +144,109 | 0.92% | 3,275,460 |
| 2013-08-27 | 2013-08-23 | 1.249 | 2,393,654 | +44,674 | 0.87% | 2,989,800 |
| 2013-08-22 | 2013-08-20 | 1.249 | 2,348,980 | +397,741 | 0.85% | 2,934,000 |
| 2013-08-21 | 2013-08-19 | 1.291 | 1,951,239 | +267,323 | 0.71% | 2,518,440 |
| 2013-08-20 | 2013-08-16 | 1.221 | 1,683,916 | +221,208 | 0.61% | 2,056,560 |
| 2013-08-19 | 2013-08-15 | 1.221 | 1,462,708 | +23,778 | 0.53% | 1,786,399 |
| 2013-08-12 | 2013-08-08 | 1.249 | 1,438,930 | +156,358 | 0.52% | 1,797,299 |
| 2013-08-09 | 2013-08-07 | 1.221 | 1,282,572 | +40,351 | 0.47% | 1,566,400 |
| 2013-08-01 | 2013-07-30 | 1.277 | 1,242,221 | +468,355 | 0.45% | 1,586,080 |
| 2013-07-31 | 2013-07-29 | 1.332 | 773,866 | +337,936 | 0.28% | 1,031,039 |
| 2013-07-30 | 2013-07-26 | 1.194 | 435,930 | +270,204 | 0.16% | 520,300 |
| 2013-06-20 | 2013-06-18 | 1.221 | 165,726 | -25,939 | 0.06% | 202,401 |
| 2013-06-18 | 2013-06-14 | 1.221 | 191,665 | -82,863 | 0.07% | 234,080 |
| 2013-06-17 | 2013-06-13 | 1.207 | 274,528 | -10,808 | 0.10% | 331,470 |
| 2013-06-14 | 2013-06-11 | 1.249 | 285,336 | +93,671 | 0.10% | 356,400 |
| 2013-06-10 | 2013-06-06 | 1.406 | 191,665 | +9,982 | 0.07% | 269,390 |
| 2013-06-07 | 2013-06-05 | 1.420 | 181,683 | -315,554 | 0.07% | 258,020 |
| 2013-06-06 | 2013-06-04 | 1.435 | 497,237 | +160,509 | 0.19% | 713,440 |
| 2013-06-05 | 2013-06-03 | 1.464 | 336,728 | -58,056 | 0.13% | 493,000 |
| 2013-06-04 | 2013-05-31 | 1.523 | 394,784 | -282,086 | 0.15% | 601,120 |
| 2013-06-03 | 2013-05-30 | 1.581 | 676,870 | +352,437 | 0.26% | 1,070,279 |
| 2013-05-31 | 2013-05-29 | 1.728 | 324,433 | +170,754 | 0.12% | 560,499 |
| 2013-05-28 | 2013-05-24 | 2.020 | 153,679 | -6,830 | 0.06% | 310,500 |
| 2013-05-27 | 2013-05-23 | 1.874 | 160,509 | -17,076 | 0.06% | 300,800 |
| 2013-05-24 | 2013-05-22 | 1.874 | 177,585 | +8,197 | 0.07% | 332,801 |
| 2013-05-23 | 2013-05-21 | 2.020 | 169,388 | +12,294 | 0.06% | 342,239 |
| 2013-05-20 | 2013-05-15 | 1.406 | 157,094 | +17,075 | 0.06% | 220,800 |
| 2013-03-15 | 2013-03-13 | 2.284 | 140,019 | +20,491 | 0.05% | 319,801 |
| 2013-02-26 | 2013-02-22 | 3.081 | 119,528 | +4,781 | 0.05% | 368,229 |
| 2013-01-17 | 2013-01-15 | 3.325 | 114,747 | -9,835 | 0.05% | 381,500 |
| 2013-01-15 | 2013-01-11 | 3.203 | 124,582 | -13,114 | 0.05% | 398,999 |
| 2012-12-07 | 2012-12-05 | 3.660 | 137,696 | -5,902 | 0.05% | 503,999 |
| 2012-12-05 | 2012-12-03 | 3.538 | 143,598 | -3,934 | 0.06% | 508,081 |
| 2012-10-08 | 2012-10-04 | 2.959 | 147,532 | +9,836 | 0.06% | 436,501 |
| 2012-09-07 | 2012-09-05 | 2.867 | 137,696 | -1,312 | 0.05% | 394,799 |
| 2012-06-11 | 2012-06-07 | 3.805 | 139,008 | +5,301 | 0.06% | 528,974 |
| 2012-02-28 | 2012-02-24 | 4.643 | 133,707 | +7,696 | 0.06% | 620,854 |
| 2012-02-02 | 2012-01-31 | 4.408 | 126,011 | -17,238 | 0.06% | 555,439 |
| 2012-01-31 | 2012-01-27 | 4.172 | 143,249 | -126,011 | 0.06% | 597,681 |
| 2012-01-20 | 2012-01-18 | 5.316 | 269,260 | -6,538 | 0.12% | 1,431,481 |
| 2012-01-17 | 2012-01-13 | 5.283 | 275,798 | -71,327 | 0.12% | 1,456,959 |
| 2012-01-16 | 2012-01-12 | 5.384 | 347,125 | -14,860 | 0.15% | 1,868,798 |
| 2012-01-12 | 2012-01-10 | 4.711 | 361,985 | -5,350 | 0.16% | 1,705,199 |
| 2012-01-11 | 2012-01-09 | 4.812 | 367,335 | +5,350 | 0.16% | 1,767,481 |
| 2012-01-05 | 2012-01-03 | 4.341 | 361,985 | -5,944 | 0.16% | 1,571,219 |
| 2012-01-03 | 2011-12-29 | 3.970 | 367,929 | -5,944 | 0.16% | 1,460,840 |
| 2011-12-29 | 2011-12-23 | 4.071 | 373,873 | +5,944 | 0.16% | 1,522,180 |
| 2011-12-28 | 2011-12-22 | 4.071 | 367,929 | -2,378 | 0.16% | 1,497,980 |
| 2011-12-22 | 2011-12-20 | 3.432 | 370,307 | +17,832 | 0.16% | 1,270,921 |
| 2011-12-21 | 2011-12-19 | 3.129 | 352,475 | +5,944 | 0.16% | 1,102,980 |
| 2011-10-21 | 2011-10-19 | 2.254 | 346,531 | -1,189 | 0.15% | 781,220 |
| 2011-10-19 | 2011-10-17 | 2.456 | 347,720 | -2,972 | 0.15% | 854,101 |
| 2011-08-23 | 2011-08-19 | 2.759 | 350,692 | +1,189 | 0.15% | 967,601 |
| 2011-07-07 | 2011-07-05 | 3.163 | 349,503 | +17,832 | 0.15% | 1,105,440 |
| 2011-07-04 | 2011-06-29 | 3.096 | 331,671 | +2,377 | 0.15% | 1,026,720 |
| 2011-06-15 | 2011-06-13 | 3.669 | 329,294 | +9,147 | 0.15% | 1,208,038 |
| 2011-06-13 | 2011-06-09 | 3.599 | 320,147 | +14,448 | 0.15% | 1,152,322 |
| 2011-05-30 | 2011-05-26 | 3.772 | 305,699 | -14,448 | 0.14% | 1,153,218 |
| 2011-01-31 | 2011-01-27 | 4.472 | 320,147 | +10,412 | 0.15% | 1,431,557 |
| 2011-01-28 | 2011-01-26 | 4.436 | 309,735 | -27,955 | 0.15% | 1,373,919 |
| 2010-12-30 | 2010-12-28 | 4.400 | 337,690 | +2,796 | 0.16% | 1,485,841 |
| 2010-12-29 | 2010-12-24 | 4.472 | 334,894 | -2,796 | 0.16% | 1,497,499 |
| 2010-11-22 | 2010-11-18 | 4.972 | 337,690 | -12,859 | 0.16% | 1,679,122 |
| 2010-11-17 | 2010-11-15 | 4.972 | 350,549 | -12,300 | 0.16% | 1,743,061 |
| 2010-11-15 | 2010-11-11 | 5.115 | 362,849 | -19,568 | 0.17% | 1,856,142 |
| 2010-11-12 | 2010-11-10 | 5.366 | 382,417 | +27,955 | 0.18% | 2,052,001 |
| 2010-11-05 | 2010-11-03 | 4.865 | 354,462 | -2,796 | 0.17% | 1,724,478 |
| 2010-11-02 | 2010-10-29 | 4.507 | 357,258 | +3,355 | 0.17% | 1,610,281 |
| 2010-10-22 | 2010-10-20 | 4.507 | 353,903 | +83,863 | 0.17% | 1,595,159 |
| 2010-10-21 | 2010-10-19 | 4.615 | 270,040 | +27,955 | 0.13% | 1,246,140 |
| 2010-10-18 | 2010-10-14 | 4.722 | 242,085 | +11,181 | 0.11% | 1,143,118 |
| 2010-10-14 | 2010-10-12 | 4.758 | 230,904 | +6,709 | 0.11% | 1,098,581 |
| 2010-10-08 | 2010-10-06 | 4.436 | 224,195 | +5,591 | 0.10% | 994,482 |
| 2010-09-20 | 2010-09-16 | 4.364 | 218,604 | -2,236 | 0.10% | 954,041 |
| 2010-09-17 | 2010-09-15 | 4.543 | 220,840 | +11,182 | 0.10% | 1,003,299 |
| 2010-09-16 | 2010-09-14 | 4.758 | 209,658 | -2,796 | 0.10% | 997,498 |
| 2010-09-15 | 2010-09-13 | 4.829 | 212,454 | -41,372 | 0.10% | 1,026,001 |
| 2010-09-14 | 2010-09-10 | 4.865 | 253,826 | -16,214 | 0.12% | 1,234,878 |
| 2010-09-13 | 2010-09-09 | 5.115 | 270,040 | -78,272 | 0.13% | 1,381,380 |
| 2010-09-10 | 2010-09-08 | 5.080 | 348,312 | +46,404 | 0.16% | 1,769,318 |
| 2010-09-08 | 2010-09-06 | 4.507 | 301,908 | +7,827 | 0.14% | 1,360,800 |
| 2010-09-07 | 2010-09-03 | 4.579 | 294,081 | +58,705 | 0.14% | 1,346,561 |
| 2010-07-05 | 2010-06-30 | 4.512 | 235,376 | +5,835 | 0.11% | 1,061,988 |
| 2010-06-29 | 2010-06-25 | 4.695 | 229,541 | -1,090 | 0.11% | 1,077,762 |
| 2010-06-28 | 2010-06-24 | 4.769 | 230,631 | +13,631 | 0.11% | 1,099,800 |
| 2010-06-24 | 2010-06-22 | 5.025 | 217,000 | +3,816 | 0.10% | 1,090,518 |
| 2010-06-21 | 2010-06-17 | 5.099 | 213,184 | -70,334 | 0.10% | 1,086,981 |
| 2010-06-18 | 2010-06-15 | 5.869 | 283,518 | +33,804 | 0.14% | 1,663,999 |
| 2010-06-17 | 2010-06-14 | 6.163 | 249,714 | +17,447 | 0.12% | 1,538,880 |
| 2010-06-15 | 2010-06-11 | 5.942 | 232,267 | -13,630 | 0.11% | 1,380,241 |
| 2010-06-14 | 2010-06-10 | 5.906 | 245,897 | +27,261 | 0.12% | 1,452,217 |
| 2010-06-08 | 2010-06-04 | 6.053 | 218,636 | +16,357 | 0.10% | 1,323,299 |
| 2010-06-01 | 2010-05-28 | 5.466 | 202,279 | +2,726 | 0.10% | 1,105,578 |
| 2010-05-25 | 2010-05-20 | 5.099 | 199,553 | +5,452 | 0.10% | 1,017,479 |
| 2010-05-19 | 2010-05-17 | 5.759 | 194,101 | -2,726 | 0.09% | 1,117,841 |
| 2010-05-18 | 2010-05-14 | 5.979 | 196,827 | +13,631 | 0.09% | 1,176,860 |
| 2010-05-14 | 2010-05-12 | 5.869 | 183,196 | -10,905 | 0.09% | 1,075,198 |
| 2010-05-12 | 2010-05-10 | 6.016 | 194,101 | +2,726 | 0.09% | 1,167,681 |
| 2010-05-11 | 2010-05-07 | 5.759 | 191,375 | -5,452 | 0.09% | 1,102,141 |
| 2010-05-10 | 2010-05-06 | 5.979 | 196,827 | +13,631 | 0.09% | 1,176,860 |
| 2010-05-03 | 2010-04-29 | 6.896 | 183,196 | +8,178 | 0.09% | 1,263,358 |
| 2010-04-30 | 2010-04-28 | 7.300 | 175,018 | -16,357 | 0.09% | 1,277,581 |
| 2010-04-29 | 2010-04-27 | 7.153 | 191,375 | -22,899 | 0.09% | 1,368,902 |
| 2010-04-28 | 2010-04-26 | 7.226 | 214,274 | +5,452 | 0.11% | 1,548,418 |
| 2010-04-23 | 2010-04-21 | 6.529 | 208,822 | -24,535 | 0.10% | 1,363,480 |
| 2010-04-22 | 2010-04-20 | 6.566 | 233,357 | +21,809 | 0.12% | 1,532,238 |
| 2010-04-21 | 2010-04-19 | 5.942 | 211,548 | +5,452 | 0.10% | 1,257,119 |
| 2010-04-14 | 2010-04-12 | 6.456 | 206,096 | +2,726 | 0.10% | 1,330,561 |
| 2010-04-13 | 2010-04-09 | 6.419 | 203,370 | +24,535 | 0.10% | 1,305,502 |
| 2010-04-08 | 2010-04-01 | 6.309 | 178,835 | -2,180 | 0.09% | 1,128,323 |
| 2010-04-07 | 2010-03-31 | 6.309 | 181,015 | +2,726 | 0.09% | 1,142,077 |
| 2010-04-01 | 2010-03-30 | 6.639 | 178,289 | +5,452 | 0.09% | 1,183,738 |
| 2010-03-30 | 2010-03-26 | 6.676 | 172,837 | +53,432 | 0.09% | 1,153,880 |
| 2010-03-29 | 2010-03-25 | 6.419 | 119,405 | +32,714 | 0.12% | 766,502 |
| 2010-03-26 | 2010-03-24 | 6.456 | 86,691 | +5,452 | 0.09% | 559,679 |
| 2010-03-17 | 2010-03-15 | 6.383 | 81,239 | -2,726 | 0.08% | 518,521 |
| 2010-03-12 | 2010-03-10 | 7.043 | 83,965 | +30,533 | 0.08% | 591,360 |
| 2010-03-11 | 2010-03-09 | 29.292 | 53,432 | -5,453 | 0.05% | 1,565,107 |
| 2010-03-10 | 2010-03-08 | 29.367 | 58,885 | +30,200 | 0.06% | 1,729,267 |
| 2010-03-05 | 2010-03-03 | 27.334 | 28,685 | -1,328 | 0.06% | 784,069 |
| 2010-03-04 | 2010-03-02 | 27.560 | 30,013 | +531 | 0.06% | 827,148 |
| 2010-03-03 | 2010-03-01 | 27.560 | 29,482 | +1,328 | 0.06% | 812,514 |
| 2010-02-24 | 2010-02-22 | 24.322 | 28,154 | +1,328 | 0.06% | 684,755 |
| 2010-02-22 | 2010-02-18 | 24.397 | 26,826 | -1,328 | 0.05% | 654,476 |
| 2010-02-18 | 2010-02-12 | 25.677 | 28,154 | +1,062 | 0.06% | 722,915 |
| 2010-02-17 | 2010-02-11 | 24.021 | 27,092 | +2,125 | 0.06% | 650,766 |
| 2010-01-22 | 2010-01-20 | 30.195 | 24,967 | -21,248 | 0.05% | 753,882 |
| 2010-01-21 | 2010-01-19 | 31.701 | 46,215 | -1,328 | 0.09% | 1,465,069 |
| 2010-01-20 | 2010-01-18 | 30.873 | 47,543 | +17,264 | 0.10% | 1,467,788 |
| 2010-01-19 | 2010-01-15 | 29.066 | 30,279 | -10,624 | 0.06% | 880,079 |
| 2010-01-18 | 2010-01-14 | 26.355 | 40,903 | +5,312 | 0.08% | 1,077,993 |
| 2010-01-13 | 2010-01-11 | 28.463 | 35,591 | +797 | 0.07% | 1,013,036 |
| 2010-01-12 | 2010-01-08 | 26.656 | 34,794 | -1,860 | 0.07% | 927,471 |
| 2010-01-11 | 2010-01-07 | 23.870 | 36,654 | +1,328 | 0.07% | 874,930 |
| 2010-01-07 | 2010-01-05 | 25.301 | 35,326 | +1,860 | 0.07% | 893,772 |
| 2010-01-06 | 2010-01-04 | 25.602 | 33,466 | -6,640 | 0.07% | 856,792 |
| 2009-12-17 | 2009-12-15 | 19.126 | 40,106 | -3,188 | 0.08% | 767,072 |
| 2009-12-03 | 2009-12-01 | 17.093 | 43,294 | +1,594 | 0.09% | 740,025 |
| 2009-10-15 | 2009-10-13 | 13.855 | 41,700 | +6,640 | 0.08% | 577,759 |
| 2009-09-24 | 2009-09-22 | 14.382 | 35,060 | -1,328 | 0.07% | 504,241 |
| 2009-09-23 | 2009-09-21 | 13.930 | 36,388 | +1,328 | 0.07% | 506,901 |
| 2009-09-01 | 2009-08-28 | 13.403 | 35,060 | -3,718 | 0.07% | 469,921 |
| 2009-08-28 | 2009-08-26 | 13.479 | 38,778 | -266 | 0.08% | 522,675 |
| 2009-08-11 | 2009-08-07 | 13.705 | 39,044 | -3,984 | 0.08% | 535,080 |
| 2009-08-07 | 2009-08-05 | 14.382 | 43,028 | -3,984 | 0.09% | 618,839 |
| 2009-08-06 | 2009-08-04 | 14.307 | 47,012 | +7,968 | 0.10% | 672,597 |
| 2009-08-04 | 2009-07-31 | 13.403 | 39,044 | +3,187 | 0.08% | 523,320 |
| 2009-07-28 | 2009-07-24 | 13.403 | 35,857 | +3,984 | 0.07% | 480,603 |
| 2009-07-21 | 2009-07-17 | 13.253 | 31,873 | +2,656 | 0.06% | 422,404 |
| 2009-07-17 | 2009-07-15 | 13.554 | 29,217 | +5,313 | 0.06% | 396,005 |
| 2009-07-07 | 2009-07-03 | 17.355 | 23,904 | +2,656 | 0.05% | 414,849 |
| 2009-07-06 | 2009-07-02 | 17.907 | 21,248 | +965 | 0.04% | 380,487 |
| 2009-06-19 | 2009-06-17 | 17.197 | 20,283 | +7,606 | 0.04% | 348,807 |
| 2009-02-25 | 2009-02-23 | 17.859 | 12,677 | +695 | 0.03% | 226,405 |
| 2009-01-21 | 2009-01-19 | 15.857 | 11,982 | -19,412 | 0.03% | 189,993 |
| 2009-01-20 | 2009-01-16 | 15.940 | 31,394 | -19,172 | 0.07% | 500,420 |
| 2009-01-14 | 2009-01-12 | 15.439 | 50,566 | -5,512 | 0.11% | 780,702 |
| 2008-12-08 | 2008-12-04 | 13.854 | 56,078 | -4,793 | 0.13% | 776,883 |
| 2008-10-22 | 2008-10-20 | 15.022 | 60,871 | -5,272 | 0.14% | 914,404 |
| 2008-10-21 | 2008-10-17 | 15.857 | 66,143 | -1,438 | 0.15% | 1,048,800 |
| 2008-10-16 | 2008-10-14 | 15.439 | 67,581 | -6,231 | 0.15% | 1,043,401 |
| 2008-10-10 | 2008-10-08 | 15.439 | 73,812 | -2,396 | 0.17% | 1,139,603 |
| 2008-10-08 | 2008-10-03 | 16.691 | 76,208 | -9,347 | 0.17% | 1,271,996 |
| 2008-09-22 | 2008-09-18 | 15.189 | 85,555 | -9,586 | 0.20% | 1,299,487 |
| 2008-09-16 | 2008-09-11 | 17.859 | 95,141 | -2,396 | 0.22% | 1,699,169 |
| 2008-07-07 | 2008-07-03 | 25.915 | 97,537 | +3,306 | 0.22% | 2,527,684 |
| 2008-06-25 | 2008-06-23 | 29.370 | 94,231 | -3,473 | 0.22% | 2,767,610 |
| 2008-06-24 | 2008-06-20 | 30.148 | 97,704 | +3,473 | 0.23% | 2,945,574 |
| 2008-06-10 | 2008-06-05 | 25.915 | 94,231 | -19,679 | 0.22% | 2,442,009 |
| 2008-06-06 | 2008-06-04 | 26.261 | 113,910 | -11,577 | 0.27% | 2,991,353 |
| 2008-05-30 | 2008-05-28 | 28.593 | 125,487 | -6,945 | 0.30% | 3,588,054 |
| 2008-05-29 | 2008-05-27 | 28.161 | 132,432 | -2,316 | 0.32% | 3,729,432 |
| 2008-05-27 | 2008-05-23 | 28.075 | 134,748 | -3,472 | 0.32% | 3,783,014 |
| 2008-05-26 | 2008-05-22 | 29.111 | 138,220 | -3,473 | 0.33% | 4,023,769 |
| 2008-05-20 | 2008-05-16 | 29.198 | 141,693 | -5,788 | 0.34% | 4,137,112 |
| 2008-04-16 | 2008-04-14 | 19.350 | 147,481 | -4,631 | 0.35% | 2,853,752 |
| 2008-04-14 | 2008-04-10 | 16.845 | 152,112 | -4,630 | 0.36% | 2,562,302 |
| 2008-03-20 | 2008-03-18 | 14.253 | 156,742 | +17,364 | 0.37% | 2,234,094 |
| 2008-03-19 | 2008-03-17 | 19.264 | 139,378 | +463 | 0.33% | 2,684,920 |
| 2008-03-11 | 2008-03-07 | 15.549 | 138,915 | -6,946 | 0.33% | 2,160,001 |
| 2008-03-06 | 2008-03-04 | 15.808 | 145,861 | -2,315 | 0.35% | 2,305,805 |
| 2008-03-03 | 2008-02-28 | 16.894 | 148,176 | +10,200 | 0.35% | 2,503,315 |
| 2008-02-29 | 2008-02-27 | 15.707 | 137,976 | +14,235 | 0.35% | 2,167,194 |
| 2008-02-26 | 2008-02-22 | 16.529 | 123,741 | +2,190 | 0.32% | 2,045,305 |
| 2008-02-25 | 2008-02-21 | 16.164 | 121,551 | +14,236 | 0.31% | 1,964,707 |
| 2008-02-22 | 2008-02-20 | 15.890 | 107,315 | +13,141 | 0.27% | 1,705,201 |
| 2008-02-21 | 2008-02-19 | 15.159 | 94,174 | +4,380 | 0.24% | 1,427,595 |
| 2008-02-14 | 2008-02-12 | 13.881 | 89,794 | +72,273 | 0.23% | 1,246,398 |
| 2008-02-12 | 2008-02-06 | 11.780 | 17,521 | -43,802 | 0.04% | 206,402 |
| 2008-02-11 | 2008-02-04 | 11.141 | 61,323 | -16,426 | 0.16% | 683,202 |
| 2008-02-05 | 2008-02-01 | 10.137 | 77,749 | -5,475 | 0.20% | 788,104 |
| 2008-02-04 | 2008-01-31 | 10.137 | 83,224 | -5,475 | 0.21% | 843,602 |
| 2008-01-31 | 2008-01-29 | 9.771 | 88,699 | -5,475 | 0.23% | 866,699 |
| 2008-01-30 | 2008-01-28 | 9.589 | 94,174 | -5,476 | 0.24% | 902,997 |
| 2008-01-29 | 2008-01-25 | 9.497 | 99,650 | -5,475 | 0.26% | 946,404 |
| 2008-01-28 | 2008-01-24 | 9.406 | 105,125 | -10,950 | 0.27% | 988,802 |
| 2008-01-14 | 2008-01-10 | 9.589 | 116,075 | -5,476 | 0.30% | 1,112,997 |
| 2008-01-11 | 2008-01-09 | 9.589 | 121,551 | -5,475 | 0.31% | 1,165,504 |
| 2007-12-17 | 2007-12-13 | 7.762 | 127,026 | +109,505 | 0.33% | 986,001 |
| 2007-07-25 | 2007-07-23 | 9.497 | 17,521 | +10,951 | 0.05% | 166,402 |
| 2007-07-05 | 2007-07-03 | 9.527 | 6,570 | +335 | 0.02% | 62,591 |
| 2007-07-04 | 2007-06-29 | 9.527 | 6,235 | -7,274 | 0.02% | 59,399 |
| 2007-06-29 | 2007-06-27 | 9.334 | 13,509 | -4,157 | 0.04% | 126,097 |
| 2007-06-27 | 2007-06-25 | 9.527 | 17,666 | -4,157 | 0.05% | 168,299 |
| 2007-06-26 | 2007-06-22 | 9.142 | 21,823 | 0.06% | 199,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy