History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 494,000 | +0 | 0.07% | 444,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 494,000 | +0 | 0.07% | 444,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 494,000 | +0 | 0.07% | 444,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-10-08 | 2025-10-03 | 0.910 | 494,000 | +0 | 0.07% | 449,540 |
| 2025-10-06 | 2025-10-02 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-10-03 | 2025-09-30 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-10-02 | 2025-09-29 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-09-30 | 2025-09-26 | 0.930 | 494,000 | +0 | 0.07% | 459,420 |
| 2025-09-29 | 2025-09-25 | 0.940 | 494,000 | +0 | 0.07% | 464,360 |
| 2025-09-26 | 2025-09-24 | 0.940 | 494,000 | +0 | 0.07% | 464,360 |
| 2025-09-25 | 2025-09-23 | 0.930 | 494,000 | +0 | 0.07% | 459,420 |
| 2025-09-24 | 2025-09-22 | 0.930 | 494,000 | +0 | 0.07% | 459,420 |
| 2025-09-23 | 2025-09-19 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-09-22 | 2025-09-18 | 0.930 | 494,000 | +0 | 0.07% | 459,420 |
| 2025-09-19 | 2025-09-17 | 0.940 | 494,000 | +0 | 0.07% | 464,360 |
| 2025-09-18 | 2025-09-16 | 0.940 | 494,000 | +0 | 0.07% | 464,360 |
| 2025-09-17 | 2025-09-15 | 0.950 | 494,000 | +0 | 0.07% | 469,300 |
| 2025-09-16 | 2025-09-12 | 0.950 | 494,000 | +0 | 0.07% | 469,300 |
| 2025-09-15 | 2025-09-11 | 0.910 | 494,000 | +0 | 0.07% | 449,540 |
| 2025-09-12 | 2025-09-10 | 0.900 | 494,000 | +0 | 0.07% | 444,600 |
| 2025-09-11 | 2025-09-09 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-09-10 | 2025-09-08 | 0.880 | 494,000 | +0 | 0.07% | 434,720 |
| 2025-09-09 | 2025-09-05 | 0.880 | 494,000 | +0 | 0.07% | 434,720 |
| 2025-09-08 | 2025-09-04 | 0.880 | 494,000 | +0 | 0.07% | 434,720 |
| 2025-09-05 | 2025-09-03 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-09-04 | 2025-09-02 | 0.900 | 494,000 | +0 | 0.07% | 444,600 |
| 2025-09-03 | 2025-09-01 | 0.870 | 494,000 | +0 | 0.07% | 429,780 |
| 2025-09-02 | 2025-08-29 | 0.870 | 494,000 | +0 | 0.07% | 429,780 |
| 2025-09-01 | 2025-08-28 | 0.870 | 494,000 | +0 | 0.07% | 429,780 |
| 2025-08-29 | 2025-08-27 | 0.880 | 494,000 | +0 | 0.07% | 434,720 |
| 2025-08-28 | 2025-08-26 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-27 | 2025-08-25 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-26 | 2025-08-22 | 0.880 | 494,000 | +0 | 0.07% | 434,720 |
| 2025-08-25 | 2025-08-21 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-22 | 2025-08-20 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-21 | 2025-08-19 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-20 | 2025-08-18 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-19 | 2025-08-15 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-18 | 2025-08-14 | 0.880 | 494,000 | +0 | 0.07% | 434,720 |
| 2025-08-15 | 2025-08-13 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-14 | 2025-08-12 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-13 | 2025-08-11 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-08-12 | 2025-08-08 | 0.880 | 494,000 | +0 | 0.07% | 434,720 |
| 2025-08-11 | 2025-08-07 | 0.860 | 494,000 | +0 | 0.07% | 424,840 |
| 2025-08-08 | 2025-08-06 | 0.860 | 494,000 | +0 | 0.07% | 424,840 |
| 2025-08-07 | 2025-08-05 | 0.860 | 494,000 | +0 | 0.07% | 424,840 |
| 2025-08-06 | 2025-08-04 | 0.870 | 494,000 | +0 | 0.07% | 429,780 |
| 2025-08-05 | 2025-08-01 | 0.870 | 494,000 | +0 | 0.07% | 429,780 |
| 2025-08-04 | 2025-07-31 | 0.870 | 494,000 | +0 | 0.07% | 429,780 |
| 2025-08-01 | 2025-07-30 | 0.860 | 494,000 | +0 | 0.07% | 424,840 |
| 2025-07-31 | 2025-07-29 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-07-30 | 2025-07-28 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-07-29 | 2025-07-25 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-07-28 | 2025-07-24 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-07-25 | 2025-07-23 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-07-24 | 2025-07-22 | 0.900 | 494,000 | +0 | 0.07% | 444,600 |
| 2025-07-23 | 2025-07-21 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-07-22 | 2025-07-18 | 0.900 | 494,000 | +0 | 0.07% | 444,600 |
| 2025-07-21 | 2025-07-17 | 0.890 | 494,000 | +0 | 0.07% | 439,660 |
| 2025-07-18 | 2025-07-16 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-07-17 | 2025-07-15 | 0.940 | 494,000 | +0 | 0.07% | 464,360 |
| 2025-07-16 | 2025-07-14 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-07-15 | 2025-07-11 | 0.930 | 494,000 | +0 | 0.07% | 459,420 |
| 2025-07-14 | 2025-07-10 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-07-11 | 2025-07-09 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-07-10 | 2025-07-08 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-07-09 | 2025-07-07 | 0.940 | 494,000 | +0 | 0.07% | 464,360 |
| 2025-07-08 | 2025-07-04 | 0.930 | 494,000 | +0 | 0.07% | 459,420 |
| 2025-07-07 | 2025-07-03 | 0.930 | 494,000 | +0 | 0.07% | 459,420 |
| 2025-07-04 | 2025-07-02 | 0.920 | 494,000 | +0 | 0.07% | 454,480 |
| 2025-07-03 | 2025-06-30 | 0.940 | 494,000 | +0 | 0.07% | 464,360 |
| 2025-07-02 | 2025-06-27 | 0.960 | 494,000 | +0 | 0.07% | 474,240 |
| 2025-06-30 | 2025-06-26 | 0.960 | 494,000 | +0 | 0.07% | 474,240 |
| 2025-06-27 | 2025-06-25 | 0.960 | 494,000 | +0 | 0.07% | 474,240 |
| 2025-06-26 | 2025-06-24 | 1.010 | 494,000 | +0 | 0.07% | 498,940 |
| 2025-06-25 | 2025-06-23 | 1.010 | 494,000 | +0 | 0.07% | 498,940 |
| 2025-06-24 | 2025-06-20 | 1.020 | 494,000 | +0 | 0.07% | 503,880 |
| 2025-06-23 | 2025-06-19 | 1.030 | 494,000 | +0 | 0.07% | 508,820 |
| 2025-06-20 | 2025-06-18 | 1.020 | 494,000 | +0 | 0.07% | 503,880 |
| 2025-06-19 | 2025-06-17 | 1.010 | 494,000 | +0 | 0.07% | 498,940 |
| 2025-06-18 | 2025-06-16 | 1.040 | 494,000 | +0 | 0.07% | 513,760 |
| 2025-06-17 | 2025-06-13 | 1.020 | 494,000 | +0 | 0.07% | 503,880 |
| 2025-06-16 | 2025-06-12 | 1.096 | 494,000 | +0 | 0.07% | 541,520 |
| 2025-06-13 | 2025-06-11 | 1.107 | 494,000 | +16,311 | 0.07% | 546,629 |
| 2025-06-12 | 2025-06-10 | 1.127 | 477,689 | +0 | 0.07% | 538,460 |
| 2025-06-11 | 2025-06-09 | 1.096 | 477,689 | +0 | 0.07% | 523,640 |
| 2025-06-10 | 2025-06-06 | 1.096 | 477,689 | +0 | 0.07% | 523,640 |
| 2025-06-09 | 2025-06-05 | 1.076 | 477,689 | +0 | 0.07% | 513,760 |
| 2025-06-06 | 2025-06-04 | 1.065 | 477,689 | +0 | 0.07% | 508,820 |
| 2025-06-05 | 2025-06-03 | 1.065 | 477,689 | +0 | 0.07% | 508,820 |
| 2025-06-04 | 2025-06-02 | 1.076 | 477,689 | +0 | 0.07% | 513,760 |
| 2025-06-03 | 2025-05-30 | 1.065 | 477,689 | +0 | 0.07% | 508,820 |
| 2025-06-02 | 2025-05-29 | 1.086 | 477,689 | +19,340 | 0.07% | 518,700 |
| 2025-05-27 | 2025-05-23 | 1.076 | 458,349 | +19,340 | 0.07% | 492,960 |
| 2025-05-09 | 2025-05-07 | 1.127 | 439,009 | -15,472 | 0.07% | 494,860 |
| 2025-04-28 | 2025-04-24 | 1.096 | 454,481 | -9,670 | 0.07% | 498,200 |
| 2025-04-02 | 2025-03-31 | 0.931 | 464,151 | -9,670 | 0.07% | 432,000 |
| 2025-03-17 | 2025-03-13 | 0.889 | 473,821 | +17,406 | 0.07% | 421,400 |
| 2025-02-26 | 2025-02-24 | 0.920 | 456,415 | +15,472 | 0.07% | 420,080 |
| 2025-02-07 | 2025-02-05 | 0.962 | 440,943 | -9,670 | 0.07% | 424,080 |
| 2025-01-27 | 2025-01-23 | 1.004 | 450,613 | +9,486 | 0.07% | 452,220 |
| 2025-01-02 | 2024-12-27 | 0.824 | 441,127 | -94,662 | 0.07% | 363,480 |
| 2024-12-23 | 2024-12-19 | 0.813 | 535,789 | -123,061 | 0.08% | 435,820 |
| 2024-10-08 | 2024-10-04 | 0.972 | 658,850 | +134,421 | 0.10% | 640,320 |
| 2024-10-04 | 2024-10-02 | 1.035 | 524,429 | +24,612 | 0.08% | 542,919 |
| 2024-09-30 | 2024-09-26 | 0.908 | 499,817 | +75,730 | 0.08% | 454,080 |
| 2024-07-29 | 2024-07-25 | 0.877 | 424,087 | +28,398 | 0.07% | 371,840 |
| 2024-07-10 | 2024-07-08 | 0.982 | 395,689 | +18,933 | 0.06% | 388,740 |
| 2024-06-13 | 2024-06-11 | 1.116 | 376,756 | +12,928 | 0.06% | 420,385 |
| 2024-06-06 | 2024-06-04 | 1.094 | 363,828 | +36,565 | 0.06% | 398,000 |
| 2024-05-22 | 2024-05-20 | 1.335 | 327,263 | -27,424 | 0.05% | 436,760 |
| 2024-04-09 | 2024-04-05 | 1.521 | 354,687 | -18,283 | 0.06% | 539,320 |
| 2024-03-11 | 2024-03-07 | 1.510 | 372,970 | -29,252 | 0.06% | 563,040 |
| 2024-03-01 | 2024-02-28 | 1.477 | 402,222 | -23,768 | 0.06% | 594,000 |
| 2024-02-15 | 2024-02-09 | 1.455 | 425,990 | -9,141 | 0.07% | 619,780 |
| 2024-02-07 | 2024-02-05 | 1.590 | 435,131 | +18,282 | 0.07% | 691,980 |
| 2024-02-06 | 2024-02-02 | 1.602 | 416,849 | +21,145 | 0.07% | 667,710 |
| 2024-02-01 | 2024-01-30 | 1.613 | 395,704 | +43,389 | 0.07% | 638,400 |
| 2024-01-24 | 2024-01-22 | 1.590 | 352,315 | +43,388 | 0.06% | 560,279 |
| 2024-01-09 | 2024-01-05 | 1.671 | 308,927 | +26,033 | 0.05% | 516,200 |
| 2024-01-03 | 2023-12-29 | 1.613 | 282,894 | -6,942 | 0.05% | 456,401 |
| 2023-12-27 | 2023-12-21 | 1.613 | 289,836 | +27,769 | 0.05% | 467,600 |
| 2023-12-12 | 2023-12-08 | 1.625 | 262,067 | +24,297 | 0.04% | 425,820 |
| 2023-12-04 | 2023-11-30 | 1.671 | 237,770 | +3,472 | 0.04% | 397,301 |
| 2023-12-01 | 2023-11-29 | 1.671 | 234,298 | +22,562 | 0.04% | 391,499 |
| 2023-11-30 | 2023-11-28 | 1.694 | 211,736 | -8,678 | 0.04% | 358,679 |
| 2023-11-16 | 2023-11-14 | 1.717 | 220,414 | +6,942 | 0.04% | 378,460 |
| 2023-11-15 | 2023-11-13 | 1.717 | 213,472 | +5,207 | 0.04% | 366,540 |
| 2023-11-14 | 2023-11-10 | 1.729 | 208,265 | +32,975 | 0.04% | 360,000 |
| 2023-11-09 | 2023-11-07 | 1.694 | 175,290 | -29,504 | 0.03% | 296,940 |
| 2023-09-29 | 2023-09-27 | 1.625 | 204,794 | -6,942 | 0.03% | 332,760 |
| 2023-09-28 | 2023-09-26 | 1.625 | 211,736 | -52,067 | 0.04% | 344,039 |
| 2023-07-19 | 2023-07-14 | 1.809 | 263,803 | +1,736 | 0.04% | 477,281 |
| 2023-07-10 | 2023-07-06 | 1.763 | 262,067 | +3,471 | 0.04% | 462,060 |
| 2023-06-12 | 2023-06-08 | 1.951 | 258,596 | +11,105 | 0.04% | 504,422 |
| 2023-06-05 | 2023-06-01 | 1.830 | 247,491 | -1,661 | 0.04% | 452,961 |
| 2023-06-01 | 2023-05-30 | 1.866 | 249,152 | +64,780 | 0.04% | 465,001 |
| 2023-03-16 | 2023-03-14 | 2.023 | 184,372 | +4,983 | 0.03% | 372,959 |
| 2023-03-15 | 2023-03-13 | 2.059 | 179,389 | +14,949 | 0.03% | 369,360 |
| 2023-03-14 | 2023-03-10 | 2.059 | 164,440 | +1,661 | 0.03% | 338,580 |
| 2023-03-10 | 2023-03-08 | 2.059 | 162,779 | +4,983 | 0.03% | 335,160 |
| 2023-03-02 | 2023-02-28 | 1.963 | 157,796 | -23,254 | 0.03% | 309,700 |
| 2023-02-28 | 2023-02-24 | 1.987 | 181,050 | +31,559 | 0.03% | 359,700 |
| 2023-02-27 | 2023-02-23 | 1.987 | 149,491 | +58,135 | 0.03% | 297,000 |
| 2023-02-24 | 2023-02-22 | 1.963 | 91,356 | -33,220 | 0.02% | 179,301 |
| 2023-02-16 | 2023-02-14 | 1.854 | 124,576 | -114,610 | 0.02% | 231,000 |
| 2023-02-14 | 2023-02-10 | 2.033 | 239,186 | +11,143 | 0.04% | 486,336 |
| 2022-12-28 | 2022-12-22 | 1.743 | 228,043 | -14,253 | 0.04% | 397,439 |
| 2022-12-05 | 2022-12-01 | 1.680 | 242,296 | +14,253 | 0.04% | 406,980 |
| 2022-10-18 | 2022-10-14 | 1.629 | 228,043 | +1,583 | 0.04% | 371,519 |
| 2022-08-02 | 2022-07-29 | 1.541 | 226,460 | -23,754 | 0.04% | 348,920 |
| 2022-07-22 | 2022-07-20 | 1.566 | 250,214 | -15,837 | 0.05% | 391,839 |
| 2022-07-12 | 2022-07-08 | 1.440 | 266,051 | +7,918 | 0.05% | 383,040 |
| 2022-07-07 | 2022-07-05 | 1.503 | 258,133 | +15,837 | 0.05% | 387,941 |
| 2022-07-06 | 2022-07-04 | 1.528 | 242,296 | +1,583 | 0.04% | 370,260 |
| 2022-05-27 | 2022-05-25 | 1.755 | 240,713 | +1,584 | 0.04% | 422,561 |
| 2022-05-23 | 2022-05-19 | 1.793 | 239,129 | +3,167 | 0.04% | 428,840 |
| 2022-05-11 | 2022-05-06 | 1.642 | 235,962 | +1,584 | 0.04% | 387,401 |
| 2022-04-20 | 2022-04-14 | 1.869 | 234,378 | +15,836 | 0.04% | 438,080 |
| 2022-04-19 | 2022-04-13 | 1.894 | 218,542 | +9,502 | 0.04% | 414,001 |
| 2022-04-11 | 2022-04-07 | 1.856 | 209,040 | -20,587 | 0.04% | 388,080 |
| 2022-04-06 | 2022-04-01 | 1.579 | 229,627 | +20,587 | 0.04% | 362,500 |
| 2022-03-29 | 2022-03-25 | 1.541 | 209,040 | -15,836 | 0.04% | 322,080 |
| 2022-03-23 | 2022-03-21 | 2.029 | 224,876 | -3,167 | 0.04% | 456,301 |
| 2022-03-22 | 2022-03-18 | 2.072 | 228,043 | +26,498 | 0.04% | 472,503 |
| 2022-03-11 | 2022-03-09 | 1.943 | 201,545 | +13,996 | 0.04% | 391,679 |
| 2022-03-03 | 2022-03-01 | 2.158 | 187,549 | +2,799 | 0.04% | 404,680 |
| 2022-01-24 | 2022-01-20 | 2.444 | 184,750 | +2,799 | 0.04% | 451,440 |
| 2022-01-19 | 2022-01-17 | 2.401 | 181,951 | +15,396 | 0.04% | 436,801 |
| 2022-01-10 | 2022-01-06 | 2.486 | 166,555 | +1,400 | 0.03% | 414,120 |
| 2022-01-07 | 2022-01-05 | 2.658 | 165,155 | +12,596 | 0.03% | 438,959 |
| 2022-01-05 | 2022-01-03 | 2.729 | 152,559 | -8,397 | 0.03% | 416,381 |
| 2022-01-04 | 2021-12-31 | 2.744 | 160,956 | +1,399 | 0.03% | 441,599 |
| 2021-11-08 | 2021-11-04 | 1.943 | 159,557 | -6,998 | 0.03% | 310,080 |
| 2021-10-19 | 2021-10-15 | 2.001 | 166,555 | -16,795 | 0.03% | 333,200 |
| 2021-10-15 | 2021-10-11 | 1.815 | 183,350 | -62,983 | 0.04% | 332,739 |
| 2021-10-08 | 2021-10-06 | 1.600 | 246,333 | +20,994 | 0.05% | 394,239 |
| 2021-09-15 | 2021-09-13 | 1.672 | 225,339 | +13,996 | 0.05% | 376,740 |
| 2021-09-14 | 2021-09-10 | 1.672 | 211,343 | +2,799 | 0.04% | 353,340 |
| 2021-09-13 | 2021-09-09 | 1.643 | 208,544 | +6,999 | 0.04% | 342,701 |
| 2021-09-09 | 2021-09-07 | 1.672 | 201,545 | +13,996 | 0.04% | 336,959 |
| 2021-08-19 | 2021-08-17 | 1.786 | 187,549 | +20,994 | 0.04% | 335,000 |
| 2021-08-12 | 2021-08-10 | 1.686 | 166,555 | -2,799 | 0.03% | 280,840 |
| 2021-08-10 | 2021-08-06 | 1.715 | 169,354 | -20,994 | 0.04% | 290,400 |
| 2021-08-04 | 2021-08-02 | 1.558 | 190,348 | +20,994 | 0.04% | 296,479 |
| 2021-08-03 | 2021-07-30 | 1.615 | 169,354 | +2,799 | 0.04% | 273,460 |
| 2021-08-02 | 2021-07-29 | 1.643 | 166,555 | -20,994 | 0.03% | 273,700 |
| 2021-07-30 | 2021-07-28 | 1.572 | 187,549 | +20,994 | 0.04% | 294,800 |
| 2021-07-29 | 2021-07-27 | 1.586 | 166,555 | +20,994 | 0.03% | 264,180 |
| 2021-07-28 | 2021-07-26 | 1.672 | 145,561 | -13,996 | 0.03% | 243,361 |
| 2021-07-16 | 2021-07-14 | 2.015 | 159,557 | +13,996 | 0.03% | 321,480 |
| 2021-07-09 | 2021-07-07 | 2.172 | 145,561 | -11,197 | 0.03% | 316,161 |
| 2021-07-08 | 2021-07-06 | 2.043 | 156,758 | -20,994 | 0.03% | 320,321 |
| 2021-07-07 | 2021-07-05 | 1.915 | 177,752 | +20,994 | 0.04% | 340,360 |
| 2021-07-06 | 2021-07-02 | 2.115 | 156,758 | -62,983 | 0.03% | 331,521 |
| 2021-06-29 | 2021-06-25 | 1.743 | 219,741 | -20,994 | 0.05% | 383,081 |
| 2021-06-28 | 2021-06-24 | 1.643 | 240,735 | +20,994 | 0.05% | 395,600 |
| 2021-06-18 | 2021-06-16 | 1.743 | 219,741 | -4,198 | 0.05% | 383,081 |
| 2021-06-17 | 2021-06-15 | 1.815 | 223,939 | -23,794 | 0.05% | 406,399 |
| 2021-06-16 | 2021-06-11 | 1.729 | 247,733 | +27,992 | 0.05% | 428,340 |
| 2021-06-15 | 2021-06-10 | 1.658 | 219,741 | +32,192 | 0.05% | 364,241 |
| 2021-06-11 | 2021-06-09 | 1.868 | 187,549 | -16,796 | 0.04% | 350,418 |
| 2021-06-10 | 2021-06-08 | 1.868 | 204,345 | +15,682 | 0.04% | 381,800 |
| 2021-06-09 | 2021-06-07 | 1.913 | 188,663 | +1,338 | 0.04% | 360,959 |
| 2021-06-08 | 2021-06-04 | 2.063 | 187,325 | +4,014 | 0.04% | 386,399 |
| 2021-06-07 | 2021-06-03 | 2.227 | 183,311 | +9,366 | 0.04% | 408,260 |
| 2021-06-04 | 2021-06-02 | 2.302 | 173,945 | +1,338 | 0.04% | 400,400 |
| 2021-06-03 | 2021-06-01 | 2.362 | 172,607 | +36,127 | 0.04% | 407,640 |
| 2021-06-02 | 2021-05-31 | 2.227 | 136,480 | -224,790 | 0.03% | 303,960 |
| 2021-06-01 | 2021-05-28 | 1.674 | 361,270 | +2,676 | 0.08% | 604,800 |
| 2021-05-31 | 2021-05-27 | 1.719 | 358,594 | +2,676 | 0.08% | 616,400 |
| 2021-05-28 | 2021-05-26 | 1.704 | 355,918 | +1,338 | 0.08% | 606,480 |
| 2021-05-27 | 2021-05-25 | 1.629 | 354,580 | +22,747 | 0.08% | 577,700 |
| 2021-05-25 | 2021-05-21 | 1.809 | 331,833 | -6,691 | 0.07% | 600,159 |
| 2021-05-24 | 2021-05-20 | 1.943 | 338,524 | +13,381 | 0.07% | 657,801 |
| 2021-05-21 | 2021-05-18 | 2.003 | 325,143 | +4,014 | 0.07% | 651,240 |
| 2021-05-18 | 2021-05-14 | 2.063 | 321,129 | +2,676 | 0.07% | 662,400 |
| 2021-05-17 | 2021-05-13 | 2.033 | 318,453 | -24,085 | 0.07% | 647,360 |
| 2021-05-14 | 2021-05-12 | 2.093 | 342,538 | -85,634 | 0.08% | 716,801 |
| 2021-05-13 | 2021-05-11 | 1.749 | 428,172 | -2,676 | 0.09% | 748,800 |
| 2021-05-12 | 2021-05-10 | 1.868 | 430,848 | -42,817 | 0.09% | 805,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 473,665 | +10,704 | 0.10% | 729,239 |
| 2021-05-07 | 2021-05-05 | 1.689 | 462,961 | +20,070 | 0.10% | 781,960 |
| 2021-05-06 | 2021-05-04 | 1.629 | 442,891 | -112,395 | 0.10% | 721,581 |
| 2021-03-19 | 2021-03-17 | 1.136 | 555,286 | -6,690 | 0.12% | 630,800 |
| 2021-03-05 | 2021-03-03 | 1.121 | 561,976 | +6,690 | 0.12% | 630,000 |
| 2021-01-05 | 2020-12-31 | 1.271 | 555,286 | -6,690 | 0.12% | 705,500 |
| 2020-12-30 | 2020-12-28 | 1.390 | 561,976 | +53,522 | 0.12% | 781,200 |
| 2020-12-29 | 2020-12-24 | 1.390 | 508,454 | +6,690 | 0.11% | 706,800 |
| 2020-12-10 | 2020-12-08 | 1.375 | 501,764 | +24,085 | 0.11% | 690,000 |
| 2020-11-23 | 2020-11-19 | 1.330 | 477,679 | +17,394 | 0.10% | 635,459 |
| 2020-11-16 | 2020-11-12 | 1.330 | 460,285 | -53,522 | 0.10% | 612,320 |
| 2020-10-28 | 2020-10-23 | 1.315 | 513,807 | +21,409 | 0.11% | 675,841 |
| 2020-10-09 | 2020-10-07 | 1.226 | 492,398 | +33,451 | 0.11% | 603,520 |
| 2020-09-28 | 2020-09-24 | 1.211 | 458,947 | +13,380 | 0.10% | 555,660 |
| 2020-09-17 | 2020-09-15 | 1.256 | 445,567 | +40,142 | 0.10% | 559,441 |
| 2020-08-17 | 2020-08-13 | 1.166 | 405,425 | -33,451 | 0.09% | 472,679 |
| 2020-07-13 | 2020-07-09 | 1.271 | 438,876 | +13,380 | 0.10% | 557,599 |
| 2020-07-08 | 2020-07-06 | 1.300 | 425,496 | +29,437 | 0.09% | 553,320 |
| 2020-06-11 | 2020-06-09 | 1.390 | 396,059 | +13,380 | 0.09% | 550,560 |
| 2020-06-04 | 2020-06-02 | 1.486 | 382,679 | +24,689 | 0.08% | 568,647 |
| 2020-05-29 | 2020-05-27 | 1.406 | 357,990 | -43,810 | 0.08% | 503,360 |
| 2020-05-06 | 2020-05-04 | 1.294 | 401,800 | +43,810 | 0.09% | 520,020 |
| 2020-04-09 | 2020-04-07 | 1.150 | 357,990 | -12,517 | 0.08% | 411,840 |
| 2020-04-08 | 2020-04-06 | 1.118 | 370,507 | +12,517 | 0.09% | 414,400 |
| 2020-02-13 | 2020-02-11 | 1.914 | 357,990 | +23,203 | 0.08% | 685,041 |
| 2020-01-02 | 2019-12-27 | 1.999 | 334,787 | -60,870 | 0.08% | 669,240 |
| 2019-12-20 | 2019-12-18 | 1.896 | 395,657 | +19,900 | 0.10% | 750,360 |
| 2019-12-18 | 2019-12-16 | 1.982 | 375,757 | +11,706 | 0.09% | 744,720 |
| 2019-11-14 | 2019-11-12 | 1.828 | 364,051 | -12,877 | 0.09% | 665,539 |
| 2019-09-30 | 2019-09-26 | 1.640 | 376,928 | +12,877 | 0.09% | 618,240 |
| 2019-08-08 | 2019-08-06 | 1.691 | 364,051 | -40,971 | 0.09% | 615,779 |
| 2019-07-15 | 2019-07-11 | 1.914 | 405,022 | -3,512 | 0.10% | 775,040 |
| 2019-06-06 | 2019-06-04 | 2.099 | 408,534 | +29,444 | 0.10% | 857,524 |
| 2019-04-26 | 2019-04-24 | 1.896 | 379,090 | -8,689 | 0.10% | 718,941 |
| 2019-04-01 | 2019-03-28 | 1.694 | 387,779 | -6,518 | 0.10% | 656,879 |
| 2019-03-22 | 2019-03-20 | 1.731 | 394,297 | +23,897 | 0.11% | 682,440 |
| 2019-03-01 | 2019-02-27 | 1.768 | 370,400 | +8,690 | 0.10% | 654,720 |
| 2019-02-26 | 2019-02-22 | 2.041 | 361,710 | -47,742 | 0.10% | 738,347 |
| 2019-02-25 | 2019-02-21 | 2.041 | 409,452 | +6,173 | 0.12% | 835,801 |
| 2019-02-22 | 2019-02-20 | 2.022 | 403,279 | -16,460 | 0.12% | 815,360 |
| 2019-02-12 | 2019-02-08 | 2.041 | 419,739 | +32,920 | 0.12% | 856,799 |
| 2019-01-04 | 2019-01-02 | 1.905 | 386,819 | -5,143 | 0.11% | 736,961 |
| 2018-12-27 | 2018-12-20 | 1.925 | 391,962 | +11,316 | 0.11% | 754,379 |
| 2018-12-19 | 2018-12-17 | 1.983 | 380,646 | +84,359 | 0.11% | 754,800 |
| 2018-12-03 | 2018-11-29 | 2.313 | 296,287 | -23,661 | 0.08% | 685,441 |
| 2018-11-19 | 2018-11-15 | 2.138 | 319,948 | -14,403 | 0.09% | 684,199 |
| 2018-09-04 | 2018-08-31 | 2.041 | 334,351 | +15,431 | 0.10% | 682,500 |
| 2018-08-08 | 2018-08-06 | 2.158 | 318,920 | -5,143 | 0.09% | 688,201 |
| 2018-08-07 | 2018-08-03 | 2.236 | 324,063 | +8,230 | 0.09% | 724,499 |
| 2018-08-02 | 2018-07-31 | 2.313 | 315,833 | -10,288 | 0.09% | 730,659 |
| 2018-08-01 | 2018-07-30 | 2.391 | 326,121 | -19,547 | 0.09% | 779,820 |
| 2018-07-13 | 2018-07-11 | 2.022 | 345,668 | +15,432 | 0.10% | 698,881 |
| 2018-07-04 | 2018-06-29 | 2.138 | 330,236 | -5,144 | 0.09% | 706,200 |
| 2018-07-03 | 2018-06-28 | 2.061 | 335,380 | +14,403 | 0.10% | 691,120 |
| 2018-06-29 | 2018-06-27 | 2.138 | 320,977 | +5,144 | 0.09% | 686,400 |
| 2018-06-28 | 2018-06-26 | 2.197 | 315,833 | +10,288 | 0.09% | 693,820 |
| 2018-06-22 | 2018-06-20 | 2.393 | 305,545 | -13,375 | 0.09% | 731,076 |
| 2018-06-21 | 2018-06-19 | 2.373 | 318,920 | -22,118 | 0.09% | 756,719 |
| 2018-06-14 | 2018-06-12 | 2.632 | 341,038 | +15,046 | 0.09% | 897,600 |
| 2018-06-13 | 2018-06-11 | 2.712 | 325,992 | -8,025 | 0.08% | 883,999 |
| 2018-06-12 | 2018-06-08 | 2.632 | 334,017 | +40,122 | 0.09% | 879,121 |
| 2018-06-11 | 2018-06-07 | 2.592 | 293,895 | -20,061 | 0.08% | 761,801 |
| 2018-06-08 | 2018-06-06 | 2.433 | 313,956 | +20,061 | 0.08% | 763,721 |
| 2018-06-07 | 2018-06-05 | 2.592 | 293,895 | -2,006 | 0.08% | 761,801 |
| 2018-06-06 | 2018-06-04 | 2.652 | 295,901 | +3,009 | 0.08% | 784,701 |
| 2018-06-05 | 2018-06-01 | 2.692 | 292,892 | +2,007 | 0.08% | 788,401 |
| 2018-06-04 | 2018-05-31 | 2.612 | 290,885 | +5,015 | 0.08% | 759,799 |
| 2018-06-01 | 2018-05-30 | 2.652 | 285,870 | -9,028 | 0.07% | 758,099 |
| 2018-05-30 | 2018-05-28 | 2.393 | 294,898 | -27,082 | 0.08% | 705,601 |
| 2018-05-24 | 2018-05-21 | 1.994 | 321,980 | -41,125 | 0.08% | 642,000 |
| 2018-05-23 | 2018-05-18 | 1.934 | 363,105 | -15,046 | 0.09% | 702,279 |
| 2018-05-17 | 2018-05-15 | 1.775 | 378,151 | -15,046 | 0.10% | 671,060 |
| 2018-05-15 | 2018-05-11 | 1.715 | 393,197 | -5,015 | 0.10% | 674,240 |
| 2018-04-20 | 2018-04-18 | 1.655 | 398,212 | -25,077 | 0.10% | 659,020 |
| 2018-04-04 | 2018-03-29 | 1.595 | 423,289 | +15,046 | 0.11% | 675,201 |
| 2018-03-14 | 2018-03-12 | 1.735 | 408,243 | +25,077 | 0.11% | 708,180 |
| 2018-03-08 | 2018-03-06 | 1.715 | 383,166 | +15,045 | 0.10% | 657,039 |
| 2018-02-13 | 2018-02-09 | 1.897 | 368,121 | +36,154 | 0.10% | 698,302 |
| 2017-11-23 | 2017-11-21 | 2.126 | 331,967 | -14,392 | 0.09% | 705,840 |
| 2017-11-10 | 2017-11-08 | 2.105 | 346,359 | +14,392 | 0.09% | 729,221 |
| 2017-10-04 | 2017-09-29 | 2.376 | 331,967 | -14,392 | 0.09% | 788,880 |
| 2017-10-03 | 2017-09-28 | 2.168 | 346,359 | -21,107 | 0.09% | 750,881 |
| 2017-09-29 | 2017-09-27 | 2.085 | 367,466 | -19,189 | 0.10% | 765,999 |
| 2017-09-19 | 2017-09-15 | 1.876 | 386,655 | +19,189 | 0.11% | 725,399 |
| 2017-09-15 | 2017-09-13 | 1.918 | 367,466 | -14,392 | 0.10% | 704,719 |
| 2017-08-30 | 2017-08-28 | 1.876 | 381,858 | +19,189 | 0.10% | 716,400 |
| 2017-08-11 | 2017-08-09 | 2.001 | 362,669 | +14,391 | 0.10% | 725,760 |
| 2017-08-09 | 2017-08-07 | 2.085 | 348,278 | -22,067 | 0.10% | 726,001 |
| 2017-08-08 | 2017-08-04 | 2.105 | 370,345 | +25,905 | 0.10% | 779,721 |
| 2017-08-04 | 2017-08-02 | 2.189 | 344,440 | +14,392 | 0.09% | 753,900 |
| 2017-07-26 | 2017-07-24 | 2.335 | 330,048 | -1,919 | 0.09% | 770,560 |
| 2017-07-19 | 2017-07-17 | 2.418 | 331,967 | -19,189 | 0.09% | 802,720 |
| 2017-07-17 | 2017-07-13 | 2.335 | 351,156 | -1,919 | 0.10% | 819,840 |
| 2017-07-12 | 2017-07-10 | 2.230 | 353,075 | -28,783 | 0.10% | 787,520 |
| 2017-07-05 | 2017-07-03 | 2.210 | 381,858 | +14,392 | 0.10% | 843,760 |
| 2017-07-04 | 2017-06-30 | 2.460 | 367,466 | -9,595 | 0.10% | 903,879 |
| 2017-07-03 | 2017-06-29 | 2.418 | 377,061 | +23,027 | 0.10% | 911,760 |
| 2017-06-30 | 2017-06-28 | 2.335 | 354,034 | -30,702 | 0.10% | 826,559 |
| 2017-06-29 | 2017-06-27 | 2.335 | 384,736 | -9,595 | 0.10% | 898,239 |
| 2017-06-28 | 2017-06-26 | 2.314 | 394,331 | -83,471 | 0.11% | 912,420 |
| 2017-06-26 | 2017-06-22 | 2.189 | 477,802 | -14,392 | 0.13% | 1,045,799 |
| 2017-06-22 | 2017-06-20 | 2.064 | 492,194 | +16,311 | 0.13% | 1,015,740 |
| 2017-06-21 | 2017-06-19 | 2.085 | 475,883 | -28,784 | 0.13% | 991,999 |
| 2017-06-19 | 2017-06-15 | 1.918 | 504,667 | +14,392 | 0.14% | 967,841 |
| 2017-06-13 | 2017-06-09 | 2.150 | 490,275 | +19,611 | 0.13% | 1,053,937 |
| 2017-06-12 | 2017-06-08 | 2.171 | 470,664 | +13,816 | 0.13% | 1,022,000 |
| 2017-06-09 | 2017-06-07 | 2.150 | 456,848 | +13,816 | 0.13% | 982,080 |
| 2017-06-08 | 2017-06-06 | 2.171 | 443,032 | +13,816 | 0.13% | 962,000 |
| 2017-06-07 | 2017-06-05 | 2.193 | 429,216 | +13,816 | 0.12% | 941,320 |
| 2017-06-02 | 2017-05-31 | 2.280 | 415,400 | -23,027 | 0.12% | 947,100 |
| 2017-05-17 | 2017-05-15 | 1.954 | 438,427 | +9,211 | 0.12% | 856,800 |
| 2017-05-15 | 2017-05-11 | 2.063 | 429,216 | -4,605 | 0.12% | 885,400 |
| 2017-05-05 | 2017-05-02 | 1.954 | 433,821 | -13,816 | 0.12% | 847,799 |
| 2017-04-26 | 2017-04-24 | 1.846 | 447,637 | +1,842 | 0.13% | 826,199 |
| 2017-04-24 | 2017-04-20 | 1.889 | 445,795 | -13,816 | 0.13% | 842,159 |
| 2017-04-21 | 2017-04-19 | 1.802 | 459,611 | -69,080 | 0.13% | 828,339 |
| 2017-04-13 | 2017-04-11 | 1.737 | 528,691 | -23,027 | 0.15% | 918,400 |
| 2017-04-07 | 2017-04-05 | 1.846 | 551,718 | -27,632 | 0.16% | 1,018,300 |
| 2017-04-06 | 2017-04-03 | 1.672 | 579,350 | -14,737 | 0.16% | 968,661 |
| 2017-04-05 | 2017-03-31 | 1.607 | 594,087 | -18,421 | 0.17% | 954,600 |
| 2017-03-29 | 2017-03-27 | 1.477 | 612,508 | -10,132 | 0.17% | 904,400 |
| 2017-03-28 | 2017-03-24 | 1.477 | 622,640 | +10,132 | 0.18% | 919,360 |
| 2017-03-20 | 2017-03-16 | 1.455 | 612,508 | -41,448 | 0.17% | 891,100 |
| 2017-03-16 | 2017-03-14 | 1.368 | 653,956 | -9,211 | 0.19% | 894,600 |
| 2017-03-03 | 2017-03-01 | 1.346 | 663,167 | +46,054 | 0.19% | 892,801 |
| 2017-03-02 | 2017-02-28 | 1.390 | 617,113 | -36,843 | 0.18% | 857,600 |
| 2017-02-28 | 2017-02-24 | 1.303 | 653,956 | -11,053 | 0.19% | 852,000 |
| 2017-02-24 | 2017-02-22 | 1.281 | 665,009 | -9,210 | 0.19% | 851,960 |
| 2017-02-21 | 2017-02-17 | 1.281 | 674,219 | +22,855 | 0.19% | 863,760 |
| 2017-01-24 | 2017-01-20 | 1.281 | 651,364 | +4,449 | 0.19% | 834,479 |
| 2017-01-18 | 2017-01-16 | 1.259 | 646,915 | -8,899 | 0.19% | 814,240 |
| 2017-01-05 | 2017-01-03 | 1.304 | 655,814 | -22,246 | 0.19% | 854,920 |
| 2016-12-21 | 2016-12-19 | 1.191 | 678,060 | +22,246 | 0.20% | 807,720 |
| 2016-11-23 | 2016-11-21 | 1.394 | 655,814 | -17,797 | 0.19% | 913,880 |
| 2016-11-04 | 2016-11-02 | 1.259 | 673,611 | -4,449 | 0.20% | 847,841 |
| 2016-10-31 | 2016-10-27 | 1.349 | 678,060 | -31,144 | 0.20% | 914,400 |
| 2016-10-24 | 2016-10-19 | 1.506 | 709,204 | -40,043 | 0.21% | 1,067,980 |
| 2016-10-20 | 2016-10-18 | 1.483 | 749,247 | +4,449 | 0.22% | 1,111,440 |
| 2016-10-11 | 2016-10-06 | 1.326 | 744,798 | +24,026 | 0.22% | 987,660 |
| 2016-10-05 | 2016-10-03 | 1.326 | 720,772 | +35,594 | 0.21% | 955,800 |
| 2016-10-04 | 2016-09-30 | 1.326 | 685,178 | -35,594 | 0.20% | 908,599 |
| 2016-10-03 | 2016-09-29 | 1.349 | 720,772 | +35,594 | 0.21% | 972,000 |
| 2016-09-29 | 2016-09-27 | 1.394 | 685,178 | -44,493 | 0.20% | 954,799 |
| 2016-09-28 | 2016-09-26 | 1.214 | 729,671 | -31,144 | 0.21% | 885,601 |
| 2016-09-22 | 2016-09-20 | 1.146 | 760,815 | +35,594 | 0.22% | 872,100 |
| 2016-09-20 | 2016-09-15 | 1.124 | 725,221 | +29,364 | 0.21% | 815,000 |
| 2016-07-14 | 2016-07-12 | 1.056 | 695,857 | +13,348 | 0.20% | 735,080 |
| 2016-06-13 | 2016-06-08 | 1.114 | 682,509 | +18,724 | 0.20% | 759,990 |
| 2016-06-08 | 2016-06-06 | 1.091 | 663,785 | -13,066 | 0.20% | 723,900 |
| 2016-05-24 | 2016-05-20 | 1.056 | 676,851 | +13,066 | 0.20% | 714,840 |
| 2016-04-20 | 2016-04-18 | 1.171 | 663,785 | -4,355 | 0.20% | 777,240 |
| 2016-04-15 | 2016-04-13 | 1.148 | 668,140 | +26,133 | 0.20% | 767,000 |
| 2016-03-30 | 2016-03-24 | 1.102 | 642,007 | +13,067 | 0.19% | 707,520 |
| 2016-03-29 | 2016-03-23 | 1.125 | 628,940 | +4,355 | 0.19% | 707,560 |
| 2016-03-15 | 2016-03-11 | 1.171 | 624,585 | +23,520 | 0.19% | 731,340 |
| 2016-03-14 | 2016-03-10 | 1.194 | 601,065 | +26,133 | 0.18% | 717,600 |
| 2016-03-02 | 2016-02-29 | 1.393 | 574,932 | +25,217 | 0.17% | 800,720 |
| 2016-02-25 | 2016-02-23 | 1.393 | 549,715 | -20,823 | 0.17% | 765,599 |
| 2016-02-15 | 2016-02-11 | 1.297 | 570,538 | -29,152 | 0.18% | 739,800 |
| 2016-02-04 | 2016-02-02 | 1.273 | 599,690 | -1,665 | 0.19% | 763,201 |
| 2016-01-26 | 2016-01-22 | 1.141 | 601,355 | -8,329 | 0.19% | 685,900 |
| 2016-01-25 | 2016-01-21 | 1.153 | 609,684 | -8,329 | 0.19% | 702,720 |
| 2016-01-21 | 2016-01-19 | 1.225 | 618,013 | +12,493 | 0.19% | 756,840 |
| 2016-01-20 | 2016-01-18 | 1.225 | 605,520 | -83,290 | 0.19% | 741,540 |
| 2016-01-19 | 2016-01-15 | 1.165 | 688,810 | -41,645 | 0.22% | 802,190 |
| 2016-01-18 | 2016-01-14 | 1.201 | 730,455 | -41,645 | 0.23% | 877,000 |
| 2016-01-15 | 2016-01-13 | 1.201 | 772,100 | -20,823 | 0.24% | 927,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 792,923 | +95,784 | 0.25% | 952,000 |
| 2016-01-13 | 2016-01-11 | 1.273 | 697,139 | -63,301 | 0.22% | 887,220 |
| 2016-01-12 | 2016-01-08 | 1.321 | 760,440 | +833 | 0.24% | 1,004,300 |
| 2016-01-07 | 2016-01-05 | 1.417 | 759,607 | +20,823 | 0.24% | 1,076,160 |
| 2016-01-06 | 2016-01-04 | 1.441 | 738,784 | +8,329 | 0.23% | 1,064,400 |
| 2016-01-05 | 2015-12-31 | 1.513 | 730,455 | +36,648 | 0.23% | 1,105,020 |
| 2016-01-04 | 2015-12-29 | 1.657 | 693,807 | -22,489 | 0.22% | 1,149,539 |
| 2015-12-30 | 2015-12-28 | 1.633 | 716,296 | -16,658 | 0.23% | 1,169,600 |
| 2015-12-29 | 2015-12-24 | 1.633 | 732,954 | +63,301 | 0.23% | 1,196,800 |
| 2015-12-28 | 2015-12-22 | 2.041 | 669,653 | +13,326 | 0.21% | 1,366,799 |
| 2015-12-15 | 2015-12-11 | 2.065 | 656,327 | +20,823 | 0.21% | 1,355,360 |
| 2015-12-14 | 2015-12-10 | 2.137 | 635,504 | +29,151 | 0.20% | 1,358,139 |
| 2015-12-11 | 2015-12-09 | 2.233 | 606,353 | +12,494 | 0.19% | 1,354,081 |
| 2015-12-04 | 2015-12-02 | 2.281 | 593,859 | -6,663 | 0.19% | 1,354,700 |
| 2015-12-03 | 2015-12-01 | 2.305 | 600,522 | -14,160 | 0.19% | 1,384,319 |
| 2015-12-01 | 2015-11-27 | 2.257 | 614,682 | -33,316 | 0.19% | 1,387,441 |
| 2015-11-13 | 2015-11-11 | 2.209 | 647,998 | +12,494 | 0.20% | 1,431,520 |
| 2015-11-12 | 2015-11-10 | 2.209 | 635,504 | -14,160 | 0.20% | 1,403,919 |
| 2015-10-27 | 2015-10-23 | 2.281 | 649,664 | -4,164 | 0.20% | 1,482,001 |
| 2015-10-20 | 2015-10-16 | 2.377 | 653,828 | -12,494 | 0.21% | 1,554,300 |
| 2015-09-11 | 2015-09-09 | 2.041 | 666,322 | +20,823 | 0.21% | 1,360,001 |
| 2015-09-10 | 2015-09-08 | 1.969 | 645,499 | +9,995 | 0.20% | 1,271,000 |
| 2015-08-26 | 2015-08-24 | 1.921 | 635,504 | +37,480 | 0.20% | 1,220,799 |
| 2015-08-25 | 2015-08-21 | 2.017 | 598,024 | +20,823 | 0.19% | 1,206,241 |
| 2015-08-14 | 2015-08-12 | 2.209 | 577,201 | +20,822 | 0.18% | 1,275,120 |
| 2015-08-12 | 2015-08-10 | 2.281 | 556,379 | -2,498 | 0.17% | 1,269,201 |
| 2015-08-11 | 2015-08-07 | 2.257 | 558,877 | -4,165 | 0.18% | 1,261,479 |
| 2015-07-27 | 2015-07-23 | 2.233 | 563,042 | +11,661 | 0.18% | 1,257,360 |
| 2015-07-24 | 2015-07-22 | 2.257 | 551,381 | -8,329 | 0.17% | 1,244,560 |
| 2015-07-16 | 2015-07-14 | 2.305 | 559,710 | -12,494 | 0.18% | 1,290,239 |
| 2015-07-13 | 2015-07-09 | 2.113 | 572,204 | -27,486 | 0.18% | 1,209,121 |
| 2015-07-10 | 2015-07-08 | 1.849 | 599,690 | +27,486 | 0.19% | 1,108,801 |
| 2015-07-09 | 2015-07-07 | 1.993 | 572,204 | +58,303 | 0.18% | 1,140,420 |
| 2015-07-08 | 2015-07-06 | 2.209 | 513,901 | -16,658 | 0.16% | 1,135,281 |
| 2015-07-06 | 2015-07-02 | 2.425 | 530,559 | -29,151 | 0.17% | 1,286,741 |
| 2015-07-03 | 2015-06-30 | 2.425 | 559,710 | +74,961 | 0.18% | 1,357,439 |
| 2015-07-02 | 2015-06-29 | 2.473 | 484,749 | +12,494 | 0.15% | 1,198,920 |
| 2015-06-29 | 2015-06-25 | 2.641 | 472,255 | +41,645 | 0.15% | 1,247,399 |
| 2015-06-19 | 2015-06-17 | 2.497 | 430,610 | +12,493 | 0.14% | 1,075,359 |
| 2015-06-16 | 2015-06-12 | 2.593 | 418,117 | +14,159 | 0.13% | 1,084,320 |
| 2015-06-15 | 2015-06-11 | 2.617 | 403,958 | -2,498 | 0.13% | 1,057,301 |
| 2015-06-12 | 2015-06-10 | 2.765 | 406,456 | -158,252 | 0.13% | 1,123,859 |
| 2015-06-11 | 2015-06-09 | 2.690 | 564,708 | +235,524 | 0.18% | 1,519,228 |
| 2015-06-10 | 2015-06-08 | 2.840 | 329,184 | +8,029 | 0.11% | 934,800 |
| 2015-06-09 | 2015-06-05 | 2.939 | 321,155 | +4,014 | 0.10% | 944,000 |
| 2015-06-08 | 2015-06-04 | 3.089 | 317,141 | +36,130 | 0.10% | 979,601 |
| 2015-06-05 | 2015-06-03 | 3.164 | 281,011 | -141,308 | 0.09% | 889,001 |
| 2015-06-04 | 2015-06-02 | 2.914 | 422,319 | -12,043 | 0.14% | 1,230,840 |
| 2015-06-02 | 2015-05-29 | 2.939 | 434,362 | +28,101 | 0.14% | 1,276,759 |
| 2015-06-01 | 2015-05-28 | 2.964 | 406,261 | -89,924 | 0.13% | 1,204,280 |
| 2015-05-29 | 2015-05-27 | 2.690 | 496,185 | -50,581 | 0.16% | 1,334,881 |
| 2015-05-27 | 2015-05-22 | 2.616 | 546,766 | +10,437 | 0.18% | 1,430,099 |
| 2015-05-26 | 2015-05-21 | 2.541 | 536,329 | +44,159 | 0.17% | 1,362,720 |
| 2015-05-20 | 2015-05-18 | 2.715 | 492,170 | +20,072 | 0.16% | 1,336,340 |
| 2015-05-14 | 2015-05-12 | 2.566 | 472,098 | +40,144 | 0.15% | 1,211,280 |
| 2015-05-13 | 2015-05-11 | 2.640 | 431,954 | +68,246 | 0.14% | 1,140,561 |
| 2015-05-07 | 2015-05-05 | 2.690 | 363,708 | +20,072 | 0.12% | 978,480 |
| 2015-05-06 | 2015-05-04 | 2.815 | 343,636 | +40,144 | 0.11% | 967,280 |
| 2015-05-05 | 2015-04-30 | 2.765 | 303,492 | -11,240 | 0.10% | 839,161 |
| 2015-04-29 | 2015-04-27 | 2.640 | 314,732 | -40,144 | 0.10% | 831,040 |
| 2015-04-28 | 2015-04-24 | 2.591 | 354,876 | +16,860 | 0.12% | 919,359 |
| 2015-04-20 | 2015-04-16 | 2.541 | 338,016 | +40,145 | 0.11% | 858,841 |
| 2015-04-15 | 2015-04-13 | 2.640 | 297,871 | -8,029 | 0.10% | 786,519 |
| 2015-04-13 | 2015-04-09 | 2.491 | 305,900 | +4,014 | 0.10% | 762,000 |
| 2015-04-09 | 2015-04-02 | 2.491 | 301,886 | -3,211 | 0.10% | 752,001 |
| 2015-04-08 | 2015-04-01 | 2.416 | 305,097 | -1,606 | 0.10% | 737,199 |
| 2015-03-31 | 2015-03-27 | 2.242 | 306,703 | -20,072 | 0.10% | 687,600 |
| 2015-03-30 | 2015-03-26 | 2.092 | 326,775 | -52,991 | 0.11% | 683,759 |
| 2015-03-26 | 2015-03-24 | 1.868 | 379,766 | -11,240 | 0.12% | 709,500 |
| 2015-03-17 | 2015-03-13 | 1.794 | 391,006 | -803 | 0.13% | 701,280 |
| 2015-03-04 | 2015-03-02 | 1.794 | 391,809 | +11,240 | 0.13% | 702,720 |
| 2015-03-03 | 2015-02-27 | 1.794 | 380,569 | +40,145 | 0.12% | 682,560 |
| 2015-02-23 | 2015-02-16 | 2.126 | 340,424 | +1,605 | 0.11% | 723,626 |
| 2015-02-17 | 2015-02-13 | 2.152 | 338,819 | -34,524 | 0.11% | 729,217 |
| 2015-02-10 | 2015-02-06 | 2.152 | 373,343 | -18,817 | 0.13% | 803,521 |
| 2015-02-02 | 2015-01-29 | 2.126 | 392,160 | +10,537 | 0.14% | 833,599 |
| 2015-01-30 | 2015-01-28 | 2.152 | 381,623 | +30,861 | 0.13% | 821,341 |
| 2015-01-28 | 2015-01-26 | 2.179 | 350,762 | -4,516 | 0.12% | 764,241 |
| 2015-01-19 | 2015-01-15 | 2.046 | 355,278 | +7,527 | 0.12% | 726,880 |
| 2015-01-06 | 2015-01-02 | 2.073 | 347,751 | -3,763 | 0.12% | 720,721 |
| 2015-01-05 | 2014-12-31 | 2.019 | 351,514 | +37,635 | 0.12% | 709,840 |
| 2014-12-29 | 2014-12-22 | 2.019 | 313,879 | -67,744 | 0.11% | 633,840 |
| 2014-12-23 | 2014-12-19 | 2.046 | 381,623 | -30,108 | 0.13% | 780,781 |
| 2014-12-22 | 2014-12-18 | 1.993 | 411,731 | +3,011 | 0.14% | 820,500 |
| 2014-12-19 | 2014-12-17 | 1.993 | 408,720 | -42,904 | 0.14% | 814,500 |
| 2014-12-17 | 2014-12-15 | 1.887 | 451,624 | -18,065 | 0.16% | 851,999 |
| 2014-12-16 | 2014-12-12 | 1.833 | 469,689 | +18,065 | 0.16% | 861,120 |
| 2014-12-11 | 2014-12-09 | 1.754 | 451,624 | +18,817 | 0.16% | 791,999 |
| 2014-12-05 | 2014-12-03 | 1.833 | 432,807 | +37,636 | 0.15% | 793,501 |
| 2014-12-03 | 2014-12-01 | 1.807 | 395,171 | +18,817 | 0.14% | 714,000 |
| 2014-11-26 | 2014-11-24 | 1.860 | 376,354 | -3,763 | 0.13% | 700,001 |
| 2014-11-19 | 2014-11-17 | 1.860 | 380,117 | -90,325 | 0.13% | 707,000 |
| 2014-11-18 | 2014-11-14 | 1.860 | 470,442 | -11,291 | 0.16% | 875,000 |
| 2014-11-11 | 2014-11-07 | 1.594 | 481,733 | +30,109 | 0.17% | 768,001 |
| 2014-10-09 | 2014-10-07 | 1.621 | 451,624 | -11,291 | 0.16% | 732,000 |
| 2014-09-18 | 2014-09-16 | 1.621 | 462,915 | -73,012 | 0.16% | 750,300 |
| 2014-08-05 | 2014-08-01 | 1.408 | 535,927 | +10,537 | 0.19% | 754,719 |
| 2014-07-07 | 2014-07-03 | 1.515 | 525,390 | -22,581 | 0.18% | 795,721 |
| 2014-06-18 | 2014-06-16 | 1.568 | 547,971 | -18,817 | 0.19% | 859,040 |
| 2014-06-17 | 2014-06-13 | 1.594 | 566,788 | -37,636 | 0.20% | 903,599 |
| 2014-06-16 | 2014-06-12 | 1.515 | 604,424 | -33,872 | 0.21% | 915,420 |
| 2014-06-13 | 2014-06-11 | 1.488 | 638,296 | -13,548 | 0.22% | 950,075 |
| 2014-06-12 | 2014-06-10 | 1.461 | 651,844 | +11,851 | 0.23% | 952,599 |
| 2014-05-07 | 2014-05-02 | 1.380 | 639,993 | -81,292 | 0.23% | 883,320 |
| 2014-04-30 | 2014-04-28 | 1.488 | 721,285 | -18,476 | 0.26% | 1,073,600 |
| 2014-04-22 | 2014-04-16 | 1.434 | 739,761 | +18,476 | 0.26% | 1,061,061 |
| 2014-04-14 | 2014-04-10 | 1.434 | 721,285 | -108,636 | 0.26% | 1,034,560 |
| 2014-04-02 | 2014-03-31 | 1.434 | 829,921 | -31,778 | 0.29% | 1,190,380 |
| 2014-03-12 | 2014-03-10 | 1.516 | 861,699 | -5,173 | 0.31% | 1,305,920 |
| 2014-02-27 | 2014-02-25 | 1.665 | 866,872 | -82,771 | 0.31% | 1,443,692 |
| 2014-02-26 | 2014-02-24 | 1.638 | 949,643 | -37 | 0.34% | 1,555,180 |
| 2014-02-25 | 2014-02-21 | 1.638 | 949,680 | -20,175 | 0.35% | 1,555,241 |
| 2014-02-24 | 2014-02-20 | 1.721 | 969,855 | -12,249 | 0.35% | 1,669,040 |
| 2014-02-18 | 2014-02-14 | 1.554 | 982,104 | +20,175 | 0.36% | 1,526,560 |
| 2014-02-17 | 2014-02-13 | 1.499 | 961,929 | +7,206 | 0.35% | 1,441,800 |
| 2014-02-06 | 2014-02-04 | 1.499 | 954,723 | +7,205 | 0.35% | 1,430,999 |
| 2014-02-05 | 2014-01-30 | 1.527 | 947,518 | -12,970 | 0.34% | 1,446,500 |
| 2014-01-29 | 2014-01-27 | 1.471 | 960,488 | -28,101 | 0.35% | 1,412,980 |
| 2014-01-27 | 2014-01-23 | 1.527 | 988,589 | +5,764 | 0.36% | 1,509,200 |
| 2014-01-23 | 2014-01-21 | 1.554 | 982,825 | +21,617 | 0.36% | 1,527,680 |
| 2014-01-03 | 2013-12-31 | 1.582 | 961,208 | +8,646 | 0.35% | 1,520,759 |
| 2013-12-20 | 2013-12-18 | 1.638 | 952,562 | +721 | 0.35% | 1,559,960 |
| 2013-12-11 | 2013-12-09 | 1.527 | 951,841 | +18,013 | 0.35% | 1,453,100 |
| 2013-12-10 | 2013-12-06 | 1.582 | 933,828 | +10,809 | 0.34% | 1,477,441 |
| 2013-12-09 | 2013-12-05 | 1.887 | 923,019 | +33,865 | 0.34% | 1,742,159 |
| 2013-12-06 | 2013-12-04 | 2.026 | 889,154 | -25,219 | 0.32% | 1,801,640 |
| 2013-12-05 | 2013-12-03 | 1.832 | 914,373 | +9,367 | 0.33% | 1,675,080 |
| 2013-12-04 | 2013-12-02 | 1.721 | 905,006 | +10,808 | 0.33% | 1,557,440 |
| 2013-12-03 | 2013-11-29 | 1.693 | 894,198 | +12,250 | 0.32% | 1,514,021 |
| 2013-11-29 | 2013-11-27 | 1.776 | 881,948 | -14,411 | 0.32% | 1,566,719 |
| 2013-11-22 | 2013-11-20 | 1.610 | 896,359 | -6,485 | 0.33% | 1,443,040 |
| 2013-11-19 | 2013-11-15 | 1.582 | 902,844 | +32,424 | 0.33% | 1,428,420 |
| 2013-11-15 | 2013-11-13 | 1.554 | 870,420 | +29,543 | 0.32% | 1,352,961 |
| 2013-11-05 | 2013-11-01 | 1.665 | 840,877 | +65,569 | 0.31% | 1,400,400 |
| 2013-11-01 | 2013-10-30 | 1.693 | 775,308 | +36,028 | 0.28% | 1,312,721 |
| 2013-10-30 | 2013-10-28 | 1.693 | 739,280 | +50,438 | 0.27% | 1,251,720 |
| 2013-10-25 | 2013-10-23 | 1.693 | 688,842 | +3,603 | 0.25% | 1,166,320 |
| 2013-10-23 | 2013-10-21 | 1.721 | 685,239 | -14,411 | 0.25% | 1,179,240 |
| 2013-10-22 | 2013-10-18 | 1.776 | 699,650 | -7,206 | 0.25% | 1,242,880 |
| 2013-10-15 | 2013-10-10 | 1.499 | 706,856 | -36,027 | 0.26% | 1,059,481 |
| 2013-10-10 | 2013-10-08 | 1.582 | 742,883 | +7,206 | 0.27% | 1,175,340 |
| 2013-10-07 | 2013-10-03 | 1.610 | 735,677 | +30,983 | 0.27% | 1,184,359 |
| 2013-10-04 | 2013-10-02 | 1.638 | 704,694 | +15,852 | 0.26% | 1,154,040 |
| 2013-10-03 | 2013-09-30 | 1.610 | 688,842 | -7,205 | 0.25% | 1,108,960 |
| 2013-09-27 | 2013-09-25 | 1.638 | 696,047 | -11,529 | 0.25% | 1,139,879 |
| 2013-09-25 | 2013-09-23 | 1.527 | 707,576 | -3,603 | 0.26% | 1,080,200 |
| 2013-09-24 | 2013-09-19 | 1.318 | 711,179 | +18,014 | 0.26% | 937,650 |
| 2013-09-18 | 2013-09-16 | 1.332 | 693,165 | -8,647 | 0.25% | 923,520 |
| 2013-09-13 | 2013-09-11 | 1.305 | 701,812 | -7,205 | 0.25% | 915,560 |
| 2013-09-03 | 2013-08-30 | 1.318 | 709,017 | -66,291 | 0.26% | 934,800 |
| 2013-08-26 | 2013-08-22 | 1.235 | 775,308 | +5,044 | 0.28% | 957,641 |
| 2013-08-19 | 2013-08-15 | 1.221 | 770,264 | +7,206 | 0.28% | 940,720 |
| 2013-08-12 | 2013-08-08 | 1.249 | 763,058 | +3,602 | 0.28% | 953,100 |
| 2013-08-09 | 2013-08-07 | 1.221 | 759,456 | +55,483 | 0.28% | 927,521 |
| 2013-07-31 | 2013-07-29 | 1.332 | 703,973 | -21,617 | 0.26% | 937,919 |
| 2013-07-30 | 2013-07-26 | 1.194 | 725,590 | +18,014 | 0.26% | 866,020 |
| 2013-07-23 | 2013-07-19 | 1.166 | 707,576 | +35,307 | 0.26% | 824,880 |
| 2013-07-22 | 2013-07-18 | 1.166 | 672,269 | -7,206 | 0.24% | 783,719 |
| 2013-07-11 | 2013-07-09 | 1.180 | 679,475 | +18,014 | 0.25% | 801,550 |
| 2013-06-10 | 2013-06-06 | 1.406 | 661,461 | +95,922 | 0.24% | 929,702 |
| 2013-06-07 | 2013-06-05 | 1.420 | 565,539 | +7,514 | 0.22% | 803,161 |
| 2013-06-06 | 2013-06-04 | 1.435 | 558,025 | +6,830 | 0.21% | 800,659 |
| 2013-06-05 | 2013-06-03 | 1.464 | 551,195 | +17,075 | 0.21% | 807,000 |
| 2013-06-04 | 2013-05-31 | 1.523 | 534,120 | +34,151 | 0.20% | 813,280 |
| 2013-05-31 | 2013-05-29 | 1.728 | 499,969 | -40,981 | 0.19% | 863,760 |
| 2013-05-28 | 2013-05-24 | 2.020 | 540,950 | -107,917 | 0.21% | 1,092,960 |
| 2013-05-27 | 2013-05-23 | 1.874 | 648,867 | -13,660 | 0.25% | 1,216,001 |
| 2013-05-24 | 2013-05-22 | 1.874 | 662,527 | -220,615 | 0.25% | 1,241,600 |
| 2013-05-23 | 2013-05-21 | 2.020 | 883,142 | +50,544 | 0.34% | 1,784,341 |
| 2013-05-13 | 2013-05-09 | 1.449 | 832,598 | +34,150 | 0.32% | 1,206,809 |
| 2013-05-08 | 2013-05-06 | 1.449 | 798,448 | -37,566 | 0.31% | 1,157,311 |
| 2013-05-07 | 2013-05-03 | 1.449 | 836,014 | +34,151 | 0.32% | 1,211,761 |
| 2013-05-06 | 2013-05-02 | 1.435 | 801,863 | +51,227 | 0.31% | 1,150,521 |
| 2013-05-03 | 2013-04-30 | 1.464 | 750,636 | +47,811 | 0.29% | 1,099,000 |
| 2013-04-30 | 2013-04-26 | 1.464 | 702,825 | +38,932 | 0.27% | 1,029,000 |
| 2013-04-24 | 2013-04-22 | 1.493 | 663,893 | +34,151 | 0.25% | 991,440 |
| 2013-04-18 | 2013-04-16 | 1.406 | 629,742 | +51,226 | 0.24% | 885,120 |
| 2013-04-15 | 2013-04-11 | 1.493 | 578,516 | +10,245 | 0.22% | 863,940 |
| 2013-04-09 | 2013-04-05 | 1.493 | 568,271 | +34,151 | 0.22% | 848,641 |
| 2013-04-08 | 2013-04-03 | 1.523 | 534,120 | +47,811 | 0.20% | 813,280 |
| 2013-03-27 | 2013-03-25 | 1.698 | 486,309 | +13,661 | 0.19% | 825,921 |
| 2013-03-26 | 2013-03-22 | 1.815 | 472,648 | +43,030 | 0.18% | 858,080 |
| 2013-03-25 | 2013-03-21 | 2.050 | 429,618 | +25,272 | 0.16% | 880,600 |
| 2013-03-22 | 2013-03-20 | 2.196 | 404,346 | -17,076 | 0.15% | 887,999 |
| 2013-03-21 | 2013-03-19 | 2.196 | 421,422 | +10,245 | 0.16% | 925,500 |
| 2013-03-19 | 2013-03-15 | 2.284 | 411,177 | -20,490 | 0.16% | 939,121 |
| 2013-03-15 | 2013-03-13 | 2.284 | 431,667 | +10,928 | 0.17% | 985,920 |
| 2013-03-12 | 2013-03-08 | 2.606 | 420,739 | -19,124 | 0.16% | 1,096,480 |
| 2013-03-07 | 2013-03-05 | 2.665 | 439,863 | +19,124 | 0.17% | 1,172,079 |
| 2013-03-04 | 2013-02-28 | 2.723 | 420,739 | -17,075 | 0.16% | 1,145,760 |
| 2013-02-26 | 2013-02-22 | 3.081 | 437,814 | +17,512 | 0.17% | 1,348,770 |
| 2013-02-25 | 2013-02-21 | 3.081 | 420,302 | +13,114 | 0.17% | 1,294,821 |
| 2013-02-22 | 2013-02-20 | 3.081 | 407,188 | +9,836 | 0.16% | 1,254,421 |
| 2013-02-19 | 2013-02-15 | 3.081 | 397,352 | +3,934 | 0.16% | 1,224,119 |
| 2013-01-29 | 2013-01-25 | 3.111 | 393,418 | -16,393 | 0.16% | 1,224,000 |
| 2013-01-25 | 2013-01-23 | 3.203 | 409,811 | +6,557 | 0.16% | 1,312,501 |
| 2013-01-22 | 2013-01-18 | 3.264 | 403,254 | -26,227 | 0.16% | 1,316,101 |
| 2013-01-18 | 2013-01-16 | 3.294 | 429,481 | -2,623 | 0.17% | 1,414,798 |
| 2013-01-11 | 2013-01-09 | 3.325 | 432,104 | +58,357 | 0.17% | 1,436,619 |
| 2013-01-09 | 2013-01-07 | 3.325 | 373,747 | +26,228 | 0.15% | 1,242,599 |
| 2013-01-08 | 2013-01-04 | 3.355 | 347,519 | +23,605 | 0.14% | 1,165,999 |
| 2013-01-02 | 2012-12-27 | 3.294 | 323,914 | -6,557 | 0.13% | 1,067,039 |
| 2012-12-28 | 2012-12-24 | 3.233 | 330,471 | +26,228 | 0.13% | 1,068,479 |
| 2012-12-27 | 2012-12-20 | 3.416 | 304,243 | +38,686 | 0.12% | 1,039,359 |
| 2012-12-21 | 2012-12-19 | 3.996 | 265,557 | -3,279 | 0.11% | 1,061,099 |
| 2012-12-20 | 2012-12-18 | 3.813 | 268,836 | +37,375 | 0.11% | 1,025,001 |
| 2012-12-19 | 2012-12-17 | 3.904 | 231,461 | -9,835 | 0.09% | 903,680 |
| 2012-12-18 | 2012-12-14 | 3.721 | 241,296 | +9,835 | 0.10% | 897,918 |
| 2012-12-17 | 2012-12-13 | 3.691 | 231,461 | +5,901 | 0.09% | 854,260 |
| 2012-12-13 | 2012-12-11 | 3.660 | 225,560 | -655 | 0.09% | 825,601 |
| 2012-12-04 | 2012-11-30 | 3.355 | 226,215 | +655 | 0.09% | 758,999 |
| 2012-11-19 | 2012-11-15 | 3.050 | 225,560 | -1,311 | 0.09% | 688,001 |
| 2012-11-14 | 2012-11-12 | 3.111 | 226,871 | -13,114 | 0.09% | 705,840 |
| 2012-10-09 | 2012-10-05 | 2.928 | 239,985 | +656 | 0.10% | 702,720 |
| 2012-07-05 | 2012-07-03 | 3.416 | 239,329 | +4,590 | 0.10% | 817,599 |
| 2012-06-11 | 2012-06-07 | 3.805 | 234,739 | +8,951 | 0.09% | 893,263 |
| 2012-06-01 | 2012-05-30 | 3.805 | 225,788 | +11,353 | 0.09% | 859,202 |
| 2012-05-18 | 2012-05-16 | 3.805 | 214,435 | -1,892 | 0.09% | 816,000 |
| 2012-05-07 | 2012-05-03 | 3.932 | 216,327 | -3,154 | 0.09% | 850,639 |
| 2012-04-10 | 2012-04-03 | 3.488 | 219,481 | -6,307 | 0.09% | 765,601 |
| 2012-03-15 | 2012-03-13 | 3.171 | 225,788 | -9,460 | 0.09% | 716,001 |
| 2012-03-05 | 2012-03-01 | 3.900 | 235,248 | -6,307 | 0.10% | 917,580 |
| 2012-03-01 | 2012-02-28 | 4.059 | 241,555 | -1,892 | 0.10% | 980,481 |
| 2012-02-29 | 2012-02-27 | 4.677 | 243,447 | -48,563 | 0.10% | 1,138,612 |
| 2012-02-28 | 2012-02-24 | 4.643 | 292,010 | +16,806 | 0.12% | 1,355,918 |
| 2012-02-27 | 2012-02-23 | 4.744 | 275,204 | -8,916 | 0.12% | 1,305,661 |
| 2012-02-21 | 2012-02-17 | 4.475 | 284,120 | -2,972 | 0.13% | 1,271,481 |
| 2012-02-17 | 2012-02-15 | 4.610 | 287,092 | -2,972 | 0.13% | 1,323,421 |
| 2012-02-14 | 2012-02-10 | 4.475 | 290,064 | +2,972 | 0.13% | 1,298,082 |
| 2012-02-13 | 2012-02-09 | 4.509 | 287,092 | +5,944 | 0.13% | 1,294,441 |
| 2012-02-10 | 2012-02-08 | 4.509 | 281,148 | +5,944 | 0.12% | 1,267,641 |
| 2012-02-09 | 2012-02-07 | 4.408 | 275,204 | +2,972 | 0.12% | 1,213,061 |
| 2012-02-08 | 2012-02-06 | 4.408 | 272,232 | -11,293 | 0.12% | 1,199,961 |
| 2012-02-06 | 2012-02-02 | 4.341 | 283,525 | -1,783 | 0.12% | 1,230,659 |
| 2012-02-03 | 2012-02-01 | 4.374 | 285,308 | -1,784 | 0.13% | 1,247,998 |
| 2012-02-02 | 2012-01-31 | 4.408 | 287,092 | +2,972 | 0.13% | 1,265,461 |
| 2012-02-01 | 2012-01-30 | 4.206 | 284,120 | +2,972 | 0.13% | 1,195,001 |
| 2012-01-30 | 2012-01-26 | 4.105 | 281,148 | -8,916 | 0.12% | 1,154,121 |
| 2012-01-27 | 2012-01-20 | 4.778 | 290,064 | +9,511 | 0.13% | 1,385,922 |
| 2012-01-26 | 2012-01-19 | 5.215 | 280,553 | +17,831 | 0.12% | 1,463,198 |
| 2012-01-20 | 2012-01-18 | 5.316 | 262,722 | -4,160 | 0.12% | 1,396,722 |
| 2012-01-19 | 2012-01-17 | 5.451 | 266,882 | +2,972 | 0.12% | 1,454,758 |
| 2012-01-18 | 2012-01-16 | 5.316 | 263,910 | -5,944 | 0.12% | 1,403,038 |
| 2012-01-17 | 2012-01-13 | 5.283 | 269,854 | -1,905 | 0.12% | 1,425,558 |
| 2012-01-16 | 2012-01-12 | 5.384 | 271,759 | +13,198 | 0.12% | 1,463,054 |
| 2012-01-13 | 2012-01-11 | 5.316 | 258,561 | -20,209 | 0.11% | 1,374,601 |
| 2012-01-10 | 2012-01-06 | 4.711 | 278,770 | -4,755 | 0.12% | 1,313,199 |
| 2012-01-09 | 2012-01-05 | 4.711 | 283,525 | -5,944 | 0.12% | 1,335,598 |
| 2012-01-06 | 2012-01-04 | 4.542 | 289,469 | +2,972 | 0.13% | 1,314,899 |
| 2012-01-05 | 2012-01-03 | 4.341 | 286,497 | +2,972 | 0.13% | 1,243,559 |
| 2012-01-04 | 2011-12-30 | 4.105 | 283,525 | -30,314 | 0.12% | 1,163,879 |
| 2012-01-03 | 2011-12-29 | 3.970 | 313,839 | -5,944 | 0.14% | 1,246,079 |
| 2011-12-28 | 2011-12-22 | 4.071 | 319,783 | +2,972 | 0.14% | 1,301,959 |
| 2011-12-23 | 2011-12-21 | 3.701 | 316,811 | -2,378 | 0.14% | 1,172,599 |
| 2011-12-22 | 2011-12-20 | 3.432 | 319,189 | -7,133 | 0.14% | 1,095,480 |
| 2011-12-21 | 2011-12-19 | 3.129 | 326,322 | -5,349 | 0.14% | 1,021,141 |
| 2011-12-20 | 2011-12-16 | 2.389 | 331,671 | +1,189 | 0.15% | 792,360 |
| 2011-11-14 | 2011-11-10 | 2.288 | 330,482 | -4,755 | 0.15% | 756,159 |
| 2011-10-31 | 2011-10-27 | 2.490 | 335,237 | +7,727 | 0.15% | 834,719 |
| 2011-10-17 | 2011-10-13 | 2.288 | 327,510 | -4,161 | 0.14% | 749,359 |
| 2011-09-28 | 2011-09-26 | 1.817 | 331,671 | +2,972 | 0.15% | 602,640 |
| 2011-09-21 | 2011-09-19 | 2.355 | 328,699 | -2,378 | 0.14% | 774,200 |
| 2011-08-30 | 2011-08-26 | 2.692 | 331,077 | -594 | 0.15% | 891,201 |
| 2011-08-24 | 2011-08-22 | 2.456 | 331,671 | -2,378 | 0.15% | 814,680 |
| 2011-08-19 | 2011-08-17 | 2.995 | 334,049 | +2,972 | 0.15% | 1,000,361 |
| 2011-08-16 | 2011-08-12 | 2.793 | 331,077 | -1,783 | 0.15% | 924,621 |
| 2011-08-11 | 2011-08-09 | 2.961 | 332,860 | -23,776 | 0.15% | 985,600 |
| 2011-07-05 | 2011-06-30 | 3.096 | 356,636 | +2,972 | 0.16% | 1,104,001 |
| 2011-06-29 | 2011-06-27 | 3.096 | 353,664 | -5,944 | 0.16% | 1,094,801 |
| 2011-06-28 | 2011-06-24 | 3.163 | 359,608 | +595 | 0.16% | 1,137,401 |
| 2011-06-23 | 2011-06-21 | 3.096 | 359,013 | -2,972 | 0.16% | 1,111,359 |
| 2011-06-15 | 2011-06-13 | 3.669 | 361,985 | +20,457 | 0.16% | 1,327,967 |
| 2011-06-14 | 2011-06-10 | 3.669 | 341,528 | +8,668 | 0.15% | 1,252,919 |
| 2011-06-13 | 2011-06-09 | 3.599 | 332,860 | +2,312 | 0.15% | 1,198,080 |
| 2011-06-09 | 2011-06-07 | 3.807 | 330,548 | +5,778 | 0.15% | 1,258,399 |
| 2011-05-31 | 2011-05-27 | 3.669 | 324,770 | -4,045 | 0.15% | 1,191,442 |
| 2011-05-27 | 2011-05-25 | 3.842 | 328,815 | +8,668 | 0.15% | 1,263,181 |
| 2011-05-26 | 2011-05-24 | 3.807 | 320,147 | -28,894 | 0.15% | 1,218,802 |
| 2011-05-25 | 2011-05-23 | 3.807 | 349,041 | +1,156 | 0.16% | 1,328,802 |
| 2011-05-20 | 2011-05-18 | 3.772 | 347,885 | -6,934 | 0.16% | 1,312,361 |
| 2011-05-19 | 2011-05-17 | 3.738 | 354,819 | +2,889 | 0.16% | 1,326,238 |
| 2011-04-21 | 2011-04-19 | 3.772 | 351,930 | -5,779 | 0.16% | 1,327,620 |
| 2011-04-18 | 2011-04-14 | 3.842 | 357,709 | -2,889 | 0.16% | 1,374,181 |
| 2011-04-08 | 2011-04-06 | 3.772 | 360,598 | +6,934 | 0.16% | 1,360,319 |
| 2011-03-30 | 2011-03-28 | 3.772 | 353,664 | -6,356 | 0.16% | 1,334,161 |
| 2011-03-25 | 2011-03-23 | 3.842 | 360,020 | -1,156 | 0.16% | 1,383,059 |
| 2011-03-21 | 2011-03-17 | 3.772 | 361,176 | +5,779 | 0.16% | 1,362,500 |
| 2011-03-18 | 2011-03-16 | 3.911 | 355,397 | -5,779 | 0.16% | 1,389,899 |
| 2011-03-11 | 2011-03-09 | 4.188 | 361,176 | -2,890 | 0.16% | 1,512,499 |
| 2011-03-10 | 2011-03-08 | 4.395 | 364,066 | +2,890 | 0.16% | 1,600,202 |
| 2011-02-22 | 2011-02-18 | 3.980 | 361,176 | -1,156 | 0.16% | 1,437,500 |
| 2011-02-17 | 2011-02-15 | 3.980 | 362,332 | -8,668 | 0.16% | 1,442,100 |
| 2011-02-15 | 2011-02-11 | 3.876 | 371,000 | +5,779 | 0.17% | 1,438,080 |
| 2011-02-14 | 2011-02-10 | 3.945 | 365,221 | -14,447 | 0.17% | 1,440,959 |
| 2011-02-10 | 2011-02-08 | 4.257 | 379,668 | -4,623 | 0.17% | 1,616,219 |
| 2011-02-09 | 2011-02-07 | 4.361 | 384,291 | -2,890 | 0.17% | 1,675,798 |
| 2011-02-07 | 2011-01-31 | 4.153 | 387,181 | -16,180 | 0.18% | 1,608,001 |
| 2011-02-01 | 2011-01-28 | 4.400 | 403,361 | +16,180 | 0.18% | 1,774,795 |
| 2011-01-31 | 2011-01-27 | 4.472 | 387,181 | -1,386 | 0.18% | 1,731,303 |
| 2011-01-25 | 2011-01-21 | 4.436 | 388,567 | -36,341 | 0.18% | 1,723,601 |
| 2011-01-24 | 2011-01-20 | 4.400 | 424,908 | -1,118 | 0.20% | 1,869,602 |
| 2011-01-20 | 2011-01-18 | 4.472 | 426,026 | +27,955 | 0.20% | 1,905,001 |
| 2011-01-19 | 2011-01-17 | 4.436 | 398,071 | +1,118 | 0.19% | 1,765,759 |
| 2011-01-17 | 2011-01-13 | 4.436 | 396,953 | +25,159 | 0.19% | 1,760,800 |
| 2011-01-12 | 2011-01-10 | 4.472 | 371,794 | +2,795 | 0.17% | 1,662,499 |
| 2011-01-10 | 2011-01-06 | 4.507 | 368,999 | +32,427 | 0.17% | 1,663,201 |
| 2011-01-07 | 2011-01-05 | 4.543 | 336,572 | +4,473 | 0.16% | 1,529,082 |
| 2011-01-06 | 2011-01-04 | 4.543 | 332,099 | +2,796 | 0.16% | 1,508,761 |
| 2011-01-05 | 2011-01-03 | 4.436 | 329,303 | +16,772 | 0.15% | 1,460,718 |
| 2011-01-03 | 2010-12-29 | 4.472 | 312,531 | +6,150 | 0.15% | 1,397,501 |
| 2010-12-30 | 2010-12-28 | 4.400 | 306,381 | +5,591 | 0.14% | 1,348,081 |
| 2010-12-29 | 2010-12-24 | 4.472 | 300,790 | -1,677 | 0.14% | 1,345,001 |
| 2010-12-28 | 2010-12-22 | 4.543 | 302,467 | +2,236 | 0.14% | 1,374,140 |
| 2010-12-23 | 2010-12-21 | 4.472 | 300,231 | +1,118 | 0.14% | 1,342,501 |
| 2010-12-22 | 2010-12-20 | 4.543 | 299,113 | -2,795 | 0.14% | 1,358,902 |
| 2010-12-21 | 2010-12-17 | 4.972 | 301,908 | -1,118 | 0.14% | 1,501,200 |
| 2010-12-20 | 2010-12-16 | 4.865 | 303,026 | -16,773 | 0.14% | 1,474,239 |
| 2010-12-17 | 2010-12-15 | 4.758 | 319,799 | -20,127 | 0.15% | 1,521,521 |
| 2010-12-15 | 2010-12-13 | 5.008 | 339,926 | -32,986 | 0.16% | 1,702,400 |
| 2010-12-14 | 2010-12-10 | 4.901 | 372,912 | +7,268 | 0.17% | 1,827,579 |
| 2010-12-10 | 2010-12-08 | 5.008 | 365,644 | -26,836 | 0.17% | 1,831,199 |
| 2010-12-08 | 2010-12-06 | 5.044 | 392,480 | +25,159 | 0.18% | 1,979,638 |
| 2010-12-07 | 2010-12-03 | 5.044 | 367,321 | -11,182 | 0.17% | 1,852,738 |
| 2010-12-03 | 2010-12-01 | 5.008 | 378,503 | -30,191 | 0.18% | 1,895,599 |
| 2010-12-02 | 2010-11-30 | 4.794 | 408,694 | +13,977 | 0.19% | 1,959,080 |
| 2010-12-01 | 2010-11-29 | 4.794 | 394,717 | +8,387 | 0.18% | 1,892,081 |
| 2010-11-30 | 2010-11-26 | 4.758 | 386,330 | +20,686 | 0.18% | 1,838,058 |
| 2010-11-24 | 2010-11-22 | 4.972 | 365,644 | +13,977 | 0.17% | 1,818,119 |
| 2010-11-19 | 2010-11-17 | 4.794 | 351,667 | -5,591 | 0.16% | 1,685,720 |
| 2010-11-16 | 2010-11-12 | 5.008 | 357,258 | -16,772 | 0.17% | 1,789,201 |
| 2010-11-15 | 2010-11-11 | 5.115 | 374,030 | +27,954 | 0.18% | 1,913,338 |
| 2010-11-12 | 2010-11-10 | 5.366 | 346,076 | -51,436 | 0.16% | 1,857,000 |
| 2010-11-11 | 2010-11-09 | 4.829 | 397,512 | -7,827 | 0.19% | 1,919,699 |
| 2010-11-10 | 2010-11-08 | 4.794 | 405,339 | -15,655 | 0.19% | 1,942,998 |
| 2010-11-09 | 2010-11-05 | 4.758 | 420,994 | +13,418 | 0.20% | 2,002,980 |
| 2010-11-08 | 2010-11-04 | 4.794 | 407,576 | -13,418 | 0.19% | 1,953,721 |
| 2010-11-05 | 2010-11-03 | 4.865 | 420,994 | +13,977 | 0.20% | 2,048,160 |
| 2010-11-04 | 2010-11-02 | 4.901 | 407,017 | -5,591 | 0.19% | 1,994,721 |
| 2010-10-29 | 2010-10-27 | 4.472 | 412,608 | +8,387 | 0.19% | 1,845,002 |
| 2010-10-28 | 2010-10-26 | 4.615 | 404,221 | -2,237 | 0.19% | 1,865,339 |
| 2010-10-27 | 2010-10-25 | 4.650 | 406,458 | -2,795 | 0.19% | 1,890,202 |
| 2010-10-26 | 2010-10-22 | 4.650 | 409,253 | -7,268 | 0.19% | 1,903,200 |
| 2010-10-25 | 2010-10-21 | 4.615 | 416,521 | -5,591 | 0.20% | 1,922,099 |
| 2010-10-22 | 2010-10-20 | 4.507 | 422,112 | +13,977 | 0.20% | 1,902,599 |
| 2010-10-20 | 2010-10-18 | 4.543 | 408,135 | -6,709 | 0.19% | 1,854,201 |
| 2010-10-19 | 2010-10-15 | 4.650 | 414,844 | -5,591 | 0.19% | 1,929,200 |
| 2010-10-18 | 2010-10-14 | 4.722 | 420,435 | +2,796 | 0.20% | 1,985,281 |
| 2010-10-15 | 2010-10-13 | 4.686 | 417,639 | +41,931 | 0.20% | 1,957,138 |
| 2010-10-14 | 2010-10-12 | 4.758 | 375,708 | -3,354 | 0.18% | 1,787,521 |
| 2010-10-12 | 2010-10-08 | 4.400 | 379,062 | +5,591 | 0.18% | 1,667,879 |
| 2010-10-11 | 2010-10-07 | 4.472 | 373,471 | -2,796 | 0.17% | 1,669,998 |
| 2010-10-08 | 2010-10-06 | 4.436 | 376,267 | -2,236 | 0.18% | 1,669,041 |
| 2010-10-07 | 2010-10-05 | 4.400 | 378,503 | +5,032 | 0.18% | 1,665,419 |
| 2010-09-30 | 2010-09-28 | 4.579 | 373,471 | -1,678 | 0.17% | 1,710,078 |
| 2010-09-29 | 2010-09-27 | 4.686 | 375,149 | -2,236 | 0.18% | 1,758,022 |
| 2010-09-28 | 2010-09-24 | 4.758 | 377,385 | -1,118 | 0.18% | 1,795,500 |
| 2010-09-27 | 2010-09-22 | 4.722 | 378,503 | +13,418 | 0.18% | 1,787,279 |
| 2010-09-22 | 2010-09-20 | 4.507 | 365,085 | +7,827 | 0.17% | 1,645,560 |
| 2010-09-20 | 2010-09-16 | 4.364 | 357,258 | -1,118 | 0.17% | 1,559,161 |
| 2010-09-17 | 2010-09-15 | 4.543 | 358,376 | +2,795 | 0.17% | 1,628,140 |
| 2010-09-14 | 2010-09-10 | 4.865 | 355,581 | -73,799 | 0.17% | 1,729,922 |
| 2010-09-13 | 2010-09-09 | 5.115 | 429,380 | +2,795 | 0.20% | 2,196,479 |
| 2010-09-10 | 2010-09-08 | 5.080 | 426,585 | +11,741 | 0.20% | 2,166,921 |
| 2010-09-09 | 2010-09-07 | 4.615 | 414,844 | -5,591 | 0.19% | 1,914,360 |
| 2010-09-08 | 2010-09-06 | 4.507 | 420,435 | -11,182 | 0.20% | 1,895,041 |
| 2010-09-07 | 2010-09-03 | 4.579 | 431,617 | -2,236 | 0.20% | 1,976,322 |
| 2010-09-02 | 2010-08-31 | 3.649 | 433,853 | -8,386 | 0.20% | 1,583,040 |
| 2010-09-01 | 2010-08-30 | 3.756 | 442,239 | +2,236 | 0.21% | 1,661,099 |
| 2010-08-27 | 2010-08-25 | 3.971 | 440,003 | -2,795 | 0.21% | 1,747,140 |
| 2010-08-25 | 2010-08-23 | 4.078 | 442,798 | -2,796 | 0.21% | 1,805,758 |
| 2010-08-24 | 2010-08-20 | 4.150 | 445,594 | +8,386 | 0.21% | 1,849,041 |
| 2010-08-23 | 2010-08-19 | 4.185 | 437,208 | +5,032 | 0.20% | 1,829,882 |
| 2010-08-16 | 2010-08-12 | 4.114 | 432,176 | -2,795 | 0.20% | 1,777,901 |
| 2010-08-11 | 2010-08-09 | 4.293 | 434,971 | +8,386 | 0.20% | 1,867,199 |
| 2010-08-10 | 2010-08-06 | 4.293 | 426,585 | -8,386 | 0.20% | 1,831,201 |
| 2010-08-09 | 2010-08-05 | 4.328 | 434,971 | -5,591 | 0.20% | 1,882,759 |
| 2010-08-03 | 2010-07-30 | 4.328 | 440,562 | +5,591 | 0.21% | 1,906,960 |
| 2010-07-28 | 2010-07-26 | 4.400 | 434,971 | -559 | 0.20% | 1,913,879 |
| 2010-07-27 | 2010-07-23 | 4.400 | 435,530 | +16,213 | 0.20% | 1,916,339 |
| 2010-07-20 | 2010-07-16 | 4.400 | 419,317 | -5,591 | 0.20% | 1,845,001 |
| 2010-07-19 | 2010-07-15 | 4.436 | 424,908 | +2,796 | 0.20% | 1,884,802 |
| 2010-07-15 | 2010-07-13 | 4.722 | 422,112 | -3,355 | 0.20% | 1,993,199 |
| 2010-07-13 | 2010-07-09 | 4.650 | 425,467 | -3,913 | 0.20% | 1,978,602 |
| 2010-07-12 | 2010-07-08 | 4.615 | 429,380 | +2,795 | 0.20% | 1,981,439 |
| 2010-07-08 | 2010-07-06 | 4.507 | 426,585 | +2,796 | 0.20% | 1,922,761 |
| 2010-07-05 | 2010-06-30 | 4.512 | 423,789 | +13,778 | 0.20% | 1,912,085 |
| 2010-07-02 | 2010-06-29 | 4.439 | 410,011 | +5,452 | 0.20% | 1,819,841 |
| 2010-06-30 | 2010-06-28 | 4.512 | 404,559 | +8,179 | 0.19% | 1,825,322 |
| 2010-06-29 | 2010-06-25 | 4.695 | 396,380 | -2,726 | 0.19% | 1,861,119 |
| 2010-06-28 | 2010-06-24 | 4.769 | 399,106 | +5,452 | 0.19% | 1,903,199 |
| 2010-06-24 | 2010-06-22 | 5.025 | 393,654 | +6,543 | 0.19% | 1,978,280 |
| 2010-06-23 | 2010-06-21 | 5.062 | 387,111 | -5,453 | 0.19% | 1,959,598 |
| 2010-06-22 | 2010-06-18 | 5.135 | 392,564 | +5,453 | 0.19% | 2,016,002 |
| 2010-06-21 | 2010-06-17 | 5.099 | 387,111 | +53,977 | 0.19% | 1,973,798 |
| 2010-06-18 | 2010-06-15 | 5.869 | 333,134 | -6,543 | 0.16% | 1,955,201 |
| 2010-06-17 | 2010-06-14 | 6.163 | 339,677 | -5,452 | 0.16% | 2,093,283 |
| 2010-06-15 | 2010-06-11 | 5.942 | 345,129 | -3,271 | 0.17% | 2,050,921 |
| 2010-06-14 | 2010-06-10 | 5.906 | 348,400 | +2,726 | 0.17% | 2,057,579 |
| 2010-06-10 | 2010-06-08 | 5.906 | 345,674 | -7,633 | 0.17% | 2,041,480 |
| 2010-06-09 | 2010-06-07 | 5.869 | 353,307 | +3,271 | 0.17% | 2,073,599 |
| 2010-06-08 | 2010-06-04 | 6.053 | 350,036 | -2,726 | 0.17% | 2,118,601 |
| 2010-06-07 | 2010-06-03 | 5.502 | 352,762 | +2,726 | 0.17% | 1,941,000 |
| 2010-06-03 | 2010-06-01 | 5.356 | 350,036 | -2,181 | 0.17% | 1,874,641 |
| 2010-06-01 | 2010-05-28 | 5.466 | 352,217 | +2,181 | 0.17% | 1,925,081 |
| 2010-05-28 | 2010-05-26 | 4.989 | 350,036 | -2,726 | 0.17% | 1,746,241 |
| 2010-05-27 | 2010-05-25 | 4.989 | 352,762 | -5,452 | 0.17% | 1,759,840 |
| 2010-05-26 | 2010-05-24 | 5.356 | 358,214 | -2,726 | 0.17% | 1,918,439 |
| 2010-05-25 | 2010-05-20 | 5.099 | 360,940 | -26,717 | 0.17% | 1,840,358 |
| 2010-05-24 | 2010-05-19 | 5.356 | 387,657 | -8,723 | 0.19% | 2,076,123 |
| 2010-05-19 | 2010-05-17 | 5.759 | 396,380 | +1,090 | 0.19% | 2,282,779 |
| 2010-05-18 | 2010-05-14 | 5.979 | 395,290 | -2,181 | 0.19% | 2,363,502 |
| 2010-05-14 | 2010-05-12 | 5.869 | 397,471 | -2,726 | 0.19% | 2,332,802 |
| 2010-05-13 | 2010-05-11 | 5.759 | 400,197 | +5,453 | 0.19% | 2,304,761 |
| 2010-05-12 | 2010-05-10 | 6.016 | 394,744 | -21,810 | 0.19% | 2,374,717 |
| 2010-05-11 | 2010-05-07 | 5.759 | 416,554 | +14,722 | 0.20% | 2,398,962 |
| 2010-05-10 | 2010-05-06 | 5.979 | 401,832 | -5,453 | 0.19% | 2,402,617 |
| 2010-05-07 | 2010-05-05 | 6.346 | 407,285 | +2,181 | 0.20% | 2,584,622 |
| 2010-05-06 | 2010-05-04 | 6.713 | 405,104 | -545 | 0.19% | 2,719,381 |
| 2010-05-05 | 2010-05-03 | 6.749 | 405,649 | +14,721 | 0.19% | 2,737,920 |
| 2010-05-04 | 2010-04-30 | 6.970 | 390,928 | +10,905 | 0.19% | 2,724,601 |
| 2010-05-03 | 2010-04-29 | 6.896 | 380,023 | +10,904 | 0.19% | 2,620,718 |
| 2010-04-30 | 2010-04-28 | 7.300 | 369,119 | -2,726 | 0.18% | 2,694,461 |
| 2010-04-29 | 2010-04-27 | 7.153 | 371,845 | +15,812 | 0.18% | 2,659,800 |
| 2010-04-28 | 2010-04-26 | 7.226 | 356,033 | -56,159 | 0.18% | 2,572,817 |
| 2010-04-27 | 2010-04-23 | 6.236 | 412,192 | +5,453 | 0.20% | 2,570,402 |
| 2010-04-26 | 2010-04-22 | 6.346 | 406,739 | -1,091 | 0.20% | 2,581,157 |
| 2010-04-23 | 2010-04-21 | 6.529 | 407,830 | -51,797 | 0.20% | 2,662,880 |
| 2010-04-22 | 2010-04-20 | 6.566 | 459,627 | -8,723 | 0.23% | 3,017,943 |
| 2010-04-21 | 2010-04-19 | 5.942 | 468,350 | -3,817 | 0.23% | 2,783,159 |
| 2010-04-20 | 2010-04-16 | 6.236 | 472,167 | +9,269 | 0.23% | 2,944,402 |
| 2010-04-19 | 2010-04-15 | 6.383 | 462,898 | +7,633 | 0.23% | 2,954,521 |
| 2010-04-16 | 2010-04-14 | 6.419 | 455,265 | -13,630 | 0.23% | 2,922,502 |
| 2010-04-15 | 2010-04-13 | 6.383 | 468,895 | -10,905 | 0.23% | 2,992,798 |
| 2010-04-14 | 2010-04-12 | 6.456 | 479,800 | +1,636 | 0.24% | 3,097,601 |
| 2010-04-13 | 2010-04-09 | 6.419 | 478,164 | -13,631 | 0.24% | 3,069,498 |
| 2010-04-12 | 2010-04-08 | 6.199 | 491,795 | -5,452 | 0.24% | 3,048,761 |
| 2010-04-09 | 2010-04-07 | 6.163 | 497,247 | +5,452 | 0.25% | 3,064,319 |
| 2010-04-08 | 2010-04-01 | 6.309 | 491,795 | +9,269 | 0.24% | 3,102,881 |
| 2010-04-07 | 2010-03-31 | 6.309 | 482,526 | -4,907 | 0.24% | 3,044,400 |
| 2010-04-01 | 2010-03-30 | 6.639 | 487,433 | -5,452 | 0.24% | 3,236,279 |
| 2010-03-31 | 2010-03-29 | 6.749 | 492,885 | -2,727 | 0.24% | 3,326,717 |
| 2010-03-30 | 2010-03-26 | 6.676 | 495,612 | +238,810 | 0.25% | 3,308,763 |
| 2010-03-24 | 2010-03-22 | 6.639 | 256,802 | -2,726 | 0.25% | 1,705,020 |
| 2010-03-23 | 2010-03-19 | 6.713 | 259,528 | +545 | 0.26% | 1,742,159 |
| 2010-03-22 | 2010-03-18 | 6.676 | 258,983 | +2,726 | 0.26% | 1,729,001 |
| 2010-03-19 | 2010-03-17 | 6.786 | 256,257 | +15,267 | 0.25% | 1,739,002 |
| 2010-03-18 | 2010-03-16 | 6.383 | 240,990 | +2,726 | 0.24% | 1,538,157 |
| 2010-03-17 | 2010-03-15 | 6.383 | 238,264 | -4,362 | 0.24% | 1,520,758 |
| 2010-03-16 | 2010-03-12 | 6.456 | 242,626 | -11,450 | 0.24% | 1,566,399 |
| 2010-03-12 | 2010-03-10 | 7.043 | 254,076 | +9,814 | 0.25% | 1,789,441 |
| 2010-03-11 | 2010-03-09 | 29.292 | 244,262 | +17,447 | 0.24% | 7,154,815 |
| 2010-03-10 | 2010-03-08 | 29.367 | 226,815 | +116,323 | 0.23% | 6,660,844 |
| 2010-03-09 | 2010-03-05 | 28.011 | 110,492 | -3,718 | 0.23% | 3,095,043 |
| 2010-03-08 | 2010-03-04 | 27.033 | 114,210 | +1,328 | 0.23% | 3,087,390 |
| 2010-03-05 | 2010-03-03 | 27.334 | 112,882 | +13,280 | 0.23% | 3,085,490 |
| 2010-03-04 | 2010-03-02 | 27.560 | 99,602 | +531 | 0.20% | 2,744,998 |
| 2010-03-03 | 2010-03-01 | 27.560 | 99,071 | +797 | 0.20% | 2,730,364 |
| 2010-03-02 | 2010-02-26 | 25.978 | 98,274 | -531 | 0.20% | 2,552,999 |
| 2010-03-01 | 2010-02-25 | 25.451 | 98,805 | +5,312 | 0.20% | 2,514,713 |
| 2010-02-26 | 2010-02-24 | 25.602 | 93,493 | +2,922 | 0.19% | 2,393,596 |
| 2010-02-25 | 2010-02-23 | 24.246 | 90,571 | -532 | 0.18% | 2,196,028 |
| 2010-02-24 | 2010-02-22 | 24.322 | 91,103 | +797 | 0.19% | 2,215,787 |
| 2010-02-23 | 2010-02-19 | 23.945 | 90,306 | +2,922 | 0.18% | 2,162,403 |
| 2010-02-22 | 2010-02-18 | 24.397 | 87,384 | +1,593 | 0.18% | 2,131,915 |
| 2010-02-19 | 2010-02-17 | 25.376 | 85,791 | +2,125 | 0.17% | 2,177,031 |
| 2010-02-18 | 2010-02-12 | 25.677 | 83,666 | -1,062 | 0.17% | 2,148,307 |
| 2010-02-17 | 2010-02-11 | 24.021 | 84,728 | +1,859 | 0.17% | 2,035,216 |
| 2010-02-12 | 2010-02-10 | 24.472 | 82,869 | +2,656 | 0.17% | 2,028,002 |
| 2010-02-11 | 2010-02-09 | 25.451 | 80,213 | +1,328 | 0.16% | 2,041,523 |
| 2010-02-10 | 2010-02-08 | 26.355 | 78,885 | -1,328 | 0.16% | 2,079,004 |
| 2010-02-09 | 2010-02-05 | 26.280 | 80,213 | -265 | 0.16% | 2,107,963 |
| 2010-02-08 | 2010-02-04 | 27.033 | 80,478 | +2,124 | 0.16% | 2,175,527 |
| 2010-02-05 | 2010-02-03 | 27.786 | 78,354 | +7,437 | 0.16% | 2,177,110 |
| 2010-02-04 | 2010-02-02 | 28.011 | 70,917 | +3,188 | 0.14% | 1,986,489 |
| 2010-02-02 | 2010-01-29 | 27.936 | 67,729 | +1,859 | 0.14% | 1,892,089 |
| 2010-02-01 | 2010-01-28 | 28.614 | 65,870 | -797 | 0.13% | 1,884,795 |
| 2010-01-29 | 2010-01-27 | 28.539 | 66,667 | -1,328 | 0.14% | 1,902,580 |
| 2010-01-28 | 2010-01-26 | 28.990 | 67,995 | +2,390 | 0.14% | 1,971,200 |
| 2010-01-27 | 2010-01-25 | 30.195 | 65,605 | +8,234 | 0.13% | 1,980,953 |
| 2010-01-26 | 2010-01-22 | 30.722 | 57,371 | -1,062 | 0.12% | 1,762,566 |
| 2010-01-22 | 2010-01-20 | 30.195 | 58,433 | +4,515 | 0.12% | 1,764,393 |
| 2010-01-21 | 2010-01-19 | 31.701 | 53,918 | -4,781 | 0.11% | 1,709,262 |
| 2010-01-20 | 2010-01-18 | 30.873 | 58,699 | +8,500 | 0.12% | 1,812,205 |
| 2010-01-19 | 2010-01-15 | 29.066 | 50,199 | -5,844 | 0.10% | 1,459,067 |
| 2010-01-18 | 2010-01-14 | 26.355 | 56,043 | +14,609 | 0.11% | 1,477,006 |
| 2010-01-15 | 2010-01-13 | 29.894 | 41,434 | +1,328 | 0.08% | 1,238,626 |
| 2010-01-13 | 2010-01-11 | 28.463 | 40,106 | +531 | 0.08% | 1,141,548 |
| 2010-01-12 | 2010-01-08 | 26.656 | 39,575 | +26,560 | 0.08% | 1,054,914 |
| 2010-01-06 | 2010-01-04 | 25.602 | 13,015 | -531 | 0.03% | 333,208 |
| 2010-01-05 | 2009-12-31 | 22.063 | 13,546 | -531 | 0.03% | 298,863 |
| 2009-12-10 | 2009-12-08 | 20.030 | 14,077 | +531 | 0.03% | 281,958 |
| 2009-12-09 | 2009-12-07 | 21.159 | 13,546 | +531 | 0.03% | 286,622 |
| 2009-12-03 | 2009-12-01 | 17.093 | 13,015 | -2,390 | 0.03% | 222,466 |
| 2009-11-25 | 2009-11-23 | 16.415 | 15,405 | +2,390 | 0.03% | 252,878 |
| 2009-11-19 | 2009-11-17 | 15.662 | 13,015 | -6,640 | 0.03% | 203,845 |
| 2009-11-18 | 2009-11-16 | 16.039 | 19,655 | -11,686 | 0.04% | 315,243 |
| 2009-11-05 | 2009-11-03 | 14.081 | 31,341 | -2,657 | 0.06% | 441,314 |
| 2009-10-21 | 2009-10-19 | 13.855 | 33,998 | +797 | 0.07% | 471,047 |
| 2009-10-09 | 2009-10-07 | 13.479 | 33,201 | -1,328 | 0.07% | 447,504 |
| 2009-10-05 | 2009-09-30 | 13.554 | 34,529 | -3,984 | 0.07% | 468,004 |
| 2009-09-24 | 2009-09-22 | 14.382 | 38,513 | -1,328 | 0.08% | 553,903 |
| 2009-09-23 | 2009-09-21 | 13.930 | 39,841 | -1,328 | 0.08% | 555,002 |
| 2009-09-17 | 2009-09-15 | 13.780 | 41,169 | -4,515 | 0.08% | 567,302 |
| 2009-09-14 | 2009-09-10 | 13.780 | 45,684 | -4,515 | 0.09% | 629,518 |
| 2009-09-08 | 2009-09-04 | 13.253 | 50,199 | +2,656 | 0.10% | 665,274 |
| 2009-09-04 | 2009-09-02 | 13.177 | 47,543 | -11,953 | 0.10% | 626,495 |
| 2009-09-02 | 2009-08-31 | 13.253 | 59,496 | -796 | 0.12% | 788,485 |
| 2009-08-31 | 2009-08-27 | 13.403 | 60,292 | -266 | 0.12% | 808,114 |
| 2009-08-19 | 2009-08-17 | 13.403 | 60,558 | -1,328 | 0.12% | 811,679 |
| 2009-08-12 | 2009-08-10 | 13.780 | 61,886 | +531 | 0.13% | 852,779 |
| 2009-08-07 | 2009-08-05 | 14.382 | 61,355 | -15,139 | 0.13% | 882,422 |
| 2009-08-06 | 2009-08-04 | 14.307 | 76,494 | -2,391 | 0.16% | 1,094,394 |
| 2009-08-05 | 2009-08-03 | 13.629 | 78,885 | +1,063 | 0.16% | 1,075,142 |
| 2009-07-31 | 2009-07-29 | 12.876 | 77,822 | +5,312 | 0.16% | 1,002,055 |
| 2009-07-30 | 2009-07-28 | 13.328 | 72,510 | +1,328 | 0.15% | 966,416 |
| 2009-07-29 | 2009-07-27 | 13.403 | 71,182 | +4,515 | 0.15% | 954,076 |
| 2009-07-28 | 2009-07-24 | 13.403 | 66,667 | -5,312 | 0.14% | 893,560 |
| 2009-07-24 | 2009-07-22 | 12.726 | 71,979 | -1,328 | 0.15% | 915,979 |
| 2009-07-23 | 2009-07-21 | 13.177 | 73,307 | +18,592 | 0.15% | 965,998 |
| 2009-07-22 | 2009-07-20 | 13.253 | 54,715 | -265 | 0.11% | 725,123 |
| 2009-07-15 | 2009-07-13 | 13.102 | 54,980 | -13,281 | 0.11% | 720,355 |
| 2009-07-14 | 2009-07-10 | 13.780 | 68,261 | +4,516 | 0.14% | 940,625 |
| 2009-07-13 | 2009-07-09 | 13.855 | 63,745 | +1,328 | 0.13% | 883,195 |
| 2009-07-09 | 2009-07-07 | 14.533 | 62,417 | +265 | 0.13% | 907,096 |
| 2009-07-08 | 2009-07-06 | 14.683 | 62,152 | +2,391 | 0.13% | 912,604 |
| 2009-07-07 | 2009-07-03 | 17.355 | 59,761 | +3,984 | 0.12% | 1,037,139 |
| 2009-07-06 | 2009-07-02 | 17.907 | 55,777 | +10,141 | 0.11% | 998,797 |
| 2009-07-03 | 2009-06-30 | 17.986 | 45,636 | +8,874 | 0.10% | 820,803 |
| 2009-06-25 | 2009-06-23 | 16.803 | 36,762 | -2,536 | 0.08% | 617,696 |
| 2009-06-24 | 2009-06-22 | 17.276 | 39,298 | -3,549 | 0.08% | 678,908 |
| 2009-06-23 | 2009-06-19 | 17.670 | 42,847 | +4,310 | 0.09% | 757,120 |
| 2009-06-22 | 2009-06-18 | 17.591 | 38,537 | +1,014 | 0.08% | 677,921 |
| 2009-06-19 | 2009-06-17 | 17.197 | 37,523 | +26,368 | 0.08% | 645,283 |
| 2009-06-09 | 2009-06-05 | 18.617 | 11,155 | -1,268 | 0.02% | 207,672 |
| 2009-06-08 | 2009-06-04 | 18.144 | 12,423 | -1,268 | 0.03% | 225,398 |
| 2009-06-02 | 2009-05-29 | 16.645 | 13,691 | -1,267 | 0.03% | 227,884 |
| 2009-04-20 | 2009-04-16 | 15.146 | 14,958 | -1,522 | 0.03% | 226,554 |
| 2009-04-17 | 2009-04-15 | 15.383 | 16,480 | -507 | 0.04% | 253,506 |
| 2009-03-26 | 2009-03-24 | 14.909 | 16,987 | -507 | 0.04% | 253,265 |
| 2009-02-26 | 2009-02-24 | 17.526 | 17,494 | +2,536 | 0.04% | 306,594 |
| 2009-02-25 | 2009-02-23 | 17.859 | 14,958 | +819 | 0.03% | 267,142 |
| 2009-02-06 | 2009-02-04 | 17.526 | 14,139 | -2,397 | 0.03% | 247,795 |
| 2009-01-20 | 2009-01-16 | 15.940 | 16,536 | +2,397 | 0.04% | 263,584 |
| 2008-12-09 | 2008-12-05 | 13.937 | 14,139 | -2,397 | 0.03% | 197,056 |
| 2008-12-08 | 2008-12-04 | 13.854 | 16,536 | +2,397 | 0.04% | 229,083 |
| 2008-10-24 | 2008-10-22 | 15.022 | 14,139 | -240 | 0.03% | 212,396 |
| 2008-07-07 | 2008-07-03 | 25.915 | 14,379 | +488 | 0.03% | 372,634 |
| 2008-04-03 | 2008-04-01 | 15.376 | 13,891 | -1,158 | 0.03% | 213,592 |
| 2008-04-01 | 2008-03-28 | 16.413 | 15,049 | -1,852 | 0.04% | 246,998 |
| 2008-03-20 | 2008-03-18 | 14.253 | 16,901 | +1,852 | 0.04% | 240,895 |
| 2008-03-19 | 2008-03-17 | 19.264 | 15,049 | +1,158 | 0.04% | 289,898 |
| 2008-03-03 | 2008-02-28 | 16.894 | 13,891 | +750 | 0.03% | 234,677 |
| 2008-02-18 | 2008-02-14 | 13.972 | 13,141 | -25,624 | 0.03% | 183,606 |
| 2008-02-15 | 2008-02-13 | 12.602 | 38,765 | -6,570 | 0.10% | 488,523 |
| 2008-02-14 | 2008-02-12 | 13.881 | 45,335 | -6,570 | 0.12% | 629,279 |
| 2008-02-12 | 2008-02-06 | 11.780 | 51,905 | -9,856 | 0.13% | 611,455 |
| 2008-02-04 | 2008-01-31 | 10.137 | 61,761 | +5,475 | 0.16% | 626,042 |
| 2008-01-31 | 2008-01-29 | 9.771 | 56,286 | +15,331 | 0.14% | 549,984 |
| 2008-01-29 | 2008-01-25 | 9.497 | 40,955 | +3,285 | 0.10% | 388,961 |
| 2008-01-23 | 2008-01-21 | 9.954 | 37,670 | -3,285 | 0.10% | 374,963 |
| 2008-01-22 | 2008-01-18 | 10.319 | 40,955 | +30,004 | 0.10% | 422,621 |
| 2008-01-16 | 2008-01-14 | 9.497 | 10,951 | +3,286 | 0.03% | 104,005 |
| 2007-09-27 | 2007-09-24 | 7.762 | 7,665 | -1,095 | 0.02% | 59,497 |
| 2007-08-06 | 2007-08-02 | 9.771 | 8,760 | +1,095 | 0.02% | 85,596 |
| 2007-07-27 | 2007-07-25 | 9.863 | 7,665 | +3,285 | 0.02% | 75,597 |
| 2007-07-25 | 2007-07-23 | 9.497 | 4,380 | -1,095 | 0.01% | 41,598 |
| 2007-07-05 | 2007-07-03 | 9.527 | 5,475 | +279 | 0.01% | 52,159 |
| 2007-06-28 | 2007-06-26 | 9.719 | 5,196 | -1,663 | 0.01% | 50,501 |
| 2007-06-27 | 2007-06-25 | 9.527 | 6,859 | -2,078 | 0.02% | 65,344 |
| 2007-06-26 | 2007-06-22 | 9.142 | 8,937 | 0.02% | 81,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy