History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 278,000 +0 0.04% 250,200
2025-10-13 2025-10-09 0.900 278,000 +0 0.04% 250,200
2025-10-10 2025-10-08 0.900 278,000 +0 0.04% 250,200
2025-10-09 2025-10-06 0.920 278,000 +0 0.04% 255,760
2025-10-08 2025-10-03 0.910 278,000 +0 0.04% 252,980
2025-10-06 2025-10-02 0.920 278,000 +0 0.04% 255,760
2025-10-03 2025-09-30 0.920 278,000 +0 0.04% 255,760
2025-10-02 2025-09-29 0.920 278,000 +0 0.04% 255,760
2025-09-30 2025-09-26 0.930 278,000 +0 0.04% 258,540
2025-09-29 2025-09-25 0.940 278,000 +0 0.04% 261,320
2025-09-26 2025-09-24 0.940 278,000 +0 0.04% 261,320
2025-09-25 2025-09-23 0.930 278,000 +0 0.04% 258,540
2025-09-24 2025-09-22 0.930 278,000 +0 0.04% 258,540
2025-09-23 2025-09-19 0.920 278,000 +0 0.04% 255,760
2025-09-22 2025-09-18 0.930 278,000 +0 0.04% 258,540
2025-09-19 2025-09-17 0.940 278,000 +0 0.04% 261,320
2025-09-18 2025-09-16 0.940 278,000 +0 0.04% 261,320
2025-09-17 2025-09-15 0.950 278,000 +0 0.04% 264,100
2025-09-16 2025-09-12 0.950 278,000 +0 0.04% 264,100
2025-09-15 2025-09-11 0.910 278,000 -100,000 0.04% 252,980
2025-09-11 2025-09-09 0.890 378,000 +100,000 0.06% 336,420
2025-06-13 2025-06-11 1.107 278,000 +9,179 0.04% 307,617
2025-05-30 2025-05-28 1.127 268,821 -65,754 0.04% 303,020
2025-05-29 2025-05-27 1.117 334,575 +65,754 0.05% 373,679
2025-04-25 2025-04-23 1.107 268,821 -13,537 0.04% 297,460
2025-04-23 2025-04-17 0.972 282,358 -11,604 0.04% 274,480
2025-04-22 2025-04-16 0.941 293,962 +11,604 0.04% 276,640
2025-04-17 2025-04-15 0.951 282,358 -11,604 0.04% 268,640
2025-02-24 2025-02-20 0.931 293,962 +11,604 0.04% 273,600
2025-01-27 2025-01-23 1.004 282,358 +5,944 0.04% 283,365
2025-01-22 2025-01-20 0.972 276,414 +1,893 0.04% 268,640
2025-01-17 2025-01-15 0.972 274,521 -5,680 0.04% 266,800
2025-01-10 2025-01-08 0.877 280,201 -9,466 0.04% 245,680
2024-12-23 2024-12-19 0.813 289,667 +1,893 0.04% 235,620
2024-12-19 2024-12-17 0.813 287,774 +11,360 0.04% 234,080
2024-12-02 2024-11-28 0.951 276,414 -7,573 0.04% 262,800
2024-10-16 2024-10-14 0.919 283,987 +28,399 0.04% 261,000
2024-07-12 2024-07-10 0.993 255,588 +18,932 0.04% 253,800
2024-06-28 2024-06-26 0.982 236,656 +5,680 0.04% 232,500
2024-06-21 2024-06-19 1.035 230,976 +9,466 0.04% 239,120
2024-06-19 2024-06-17 1.067 221,510 -32,185 0.03% 236,340
2024-06-13 2024-06-11 1.116 253,695 +8,705 0.04% 283,073
2024-06-06 2024-06-04 1.094 244,990 +36,566 0.04% 268,000
2024-06-03 2024-05-30 1.160 208,424 -51,192 0.03% 241,680
2024-05-28 2024-05-24 1.291 259,616 +23,768 0.04% 335,120
2024-05-24 2024-05-22 1.324 235,848 +21,939 0.04% 312,179
2024-05-23 2024-05-21 1.324 213,909 +9,141 0.03% 283,140
2024-05-22 2024-05-20 1.335 204,768 -12,798 0.03% 273,280
2024-05-02 2024-04-29 1.455 217,566 -12,798 0.03% 316,540
2024-03-05 2024-03-01 1.488 230,364 -12,798 0.04% 342,721
2024-03-04 2024-02-29 1.488 243,162 -10,969 0.04% 361,761
2024-03-01 2024-02-28 1.477 254,131 -31,081 0.04% 375,300
2024-02-06 2024-02-02 1.602 285,212 +14,467 0.05% 456,854
2024-01-02 2023-12-28 1.613 270,745 +8,678 0.05% 436,800
2023-10-18 2023-10-16 1.602 262,067 -12,149 0.04% 419,780
2023-10-13 2023-10-11 1.613 274,216 +8,678 0.05% 442,400
2023-10-11 2023-10-09 1.579 265,538 -86,777 0.04% 419,220
2023-10-06 2023-10-04 1.556 352,315 -17,356 0.06% 548,099
2023-10-05 2023-10-03 1.590 369,671 -19,091 0.06% 587,880
2023-09-28 2023-09-26 1.625 388,762 -17,355 0.07% 631,680
2023-09-15 2023-09-13 1.717 406,117 -26,033 0.07% 697,320
2023-09-11 2023-09-06 1.717 432,150 +8,677 0.07% 742,019
2023-06-14 2023-06-12 1.821 423,473 -17,355 0.07% 771,041
2023-06-12 2023-06-08 1.951 440,828 +18,931 0.07% 859,887
2023-06-01 2023-05-30 1.866 421,897 +86,373 0.07% 787,400
2023-05-31 2023-05-29 1.638 335,524 +29,898 0.06% 549,440
2023-04-12 2023-04-06 2.047 305,626 -1,661 0.05% 625,600
2023-04-11 2023-04-04 2.047 307,287 -33,220 0.05% 629,000
2023-02-15 2023-02-13 2.033 340,507 -8,305 0.06% 692,352
2023-02-14 2023-02-10 2.033 348,812 +16,249 0.06% 709,238
2023-01-18 2023-01-16 1.894 332,563 +20,587 0.06% 629,999
2022-12-21 2022-12-19 1.730 311,976 -15,836 0.06% 539,780
2022-12-14 2022-12-12 1.718 327,812 +15,836 0.06% 563,039
2022-12-07 2022-12-05 1.743 311,976 +47,509 0.06% 543,720
2022-10-26 2022-10-24 1.553 264,467 -79,182 0.05% 410,820
2022-10-18 2022-10-14 1.629 343,649 -12,669 0.06% 559,860
2022-09-30 2022-09-28 1.806 356,318 +15,836 0.07% 643,500
2022-09-15 2022-09-13 1.718 340,482 -1,583 0.06% 584,801
2022-09-02 2022-08-31 1.755 342,065 +15,836 0.06% 600,480
2022-09-01 2022-08-30 1.718 326,229 +33,257 0.06% 560,320
2022-08-15 2022-08-11 1.642 292,972 +45,925 0.05% 480,999
2022-07-11 2022-07-07 1.478 247,047 +33,256 0.05% 365,040
2022-07-07 2022-07-05 1.503 213,791 +11,086 0.04% 321,300
2022-06-01 2022-05-30 1.692 202,705 -28,506 0.04% 343,040
2022-04-25 2022-04-21 1.819 231,211 -1,583 0.04% 420,481
2022-04-20 2022-04-14 1.869 232,794 +28,505 0.04% 435,119
2022-04-19 2022-04-13 1.894 204,289 +4,751 0.04% 387,000
2022-04-11 2022-04-07 1.856 199,538 +1,584 0.04% 370,440
2022-03-25 2022-03-23 1.604 197,954 -1,584 0.04% 317,499
2022-03-22 2022-03-18 2.072 199,538 +24,585 0.04% 413,441
2022-03-21 2022-03-17 1.972 174,953 +13,997 0.04% 345,001
2022-03-02 2022-02-28 2.072 160,956 +41,988 0.03% 333,499
2022-02-07 2022-01-31 2.472 118,968 -5,598 0.02% 294,101
2022-02-04 2022-01-27 2.429 124,566 +5,598 0.03% 302,599
2022-01-28 2022-01-26 2.444 118,968 -6,998 0.02% 290,701
2022-01-27 2022-01-25 2.401 125,966 -97,973 0.03% 302,400
2022-01-21 2022-01-19 2.415 223,939 +6,998 0.05% 540,799
2022-01-11 2022-01-07 2.458 216,941 -22,394 0.05% 533,199
2022-01-10 2022-01-06 2.486 239,335 +8,398 0.05% 595,079
2022-01-07 2022-01-05 2.658 230,937 -27,993 0.05% 613,799
2022-01-05 2022-01-03 2.729 258,930 +74,180 0.05% 706,700
2022-01-04 2021-12-31 2.744 184,750 -114,769 0.04% 506,880
2021-11-18 2021-11-16 1.915 299,519 +54,585 0.06% 573,520
2021-11-02 2021-10-29 2.058 244,934 -34,990 0.05% 504,001
2021-10-21 2021-10-19 1.943 279,924 -13,996 0.06% 544,000
2021-10-15 2021-10-11 1.815 293,920 -6,999 0.06% 533,399
2021-10-08 2021-10-06 1.600 300,919 +6,999 0.06% 481,601
2021-09-30 2021-09-28 1.586 293,920 -1,400 0.06% 466,199
2021-09-20 2021-09-16 1.615 295,320 -15,396 0.06% 476,860
2021-09-14 2021-09-10 1.672 310,716 -1,400 0.07% 519,480
2021-09-13 2021-09-09 1.643 312,116 +1,400 0.07% 512,901
2021-09-10 2021-09-08 1.700 310,716 +55,985 0.07% 528,360
2021-09-09 2021-09-07 1.672 254,731 +6,998 0.05% 425,880
2021-09-03 2021-09-01 1.758 247,733 +6,998 0.05% 435,420
2021-09-01 2021-08-30 1.815 240,735 -13,996 0.05% 436,880
2021-08-31 2021-08-27 1.700 254,731 +6,998 0.05% 433,160
2021-08-30 2021-08-26 1.772 247,733 -1,400 0.05% 438,960
2021-08-24 2021-08-20 1.715 249,133 +6,999 0.05% 427,201
2021-08-19 2021-08-17 1.786 242,134 -9,798 0.05% 432,499
2021-08-18 2021-08-16 1.858 251,932 -30,791 0.05% 468,000
2021-08-06 2021-08-04 1.672 282,723 +11,197 0.06% 472,679
2021-08-04 2021-08-02 1.558 271,526 +6,998 0.06% 422,919
2021-08-02 2021-07-29 1.643 264,528 -27,993 0.06% 434,699
2021-07-29 2021-07-27 1.586 292,521 -16,795 0.06% 463,980
2021-07-20 2021-07-16 1.929 309,316 +5,598 0.06% 596,699
2021-07-19 2021-07-15 1.929 303,718 +37,790 0.06% 585,900
2021-07-15 2021-07-13 1.972 265,928 -20,994 0.06% 524,400
2021-07-13 2021-07-09 2.015 286,922 -37,790 0.06% 578,099
2021-07-09 2021-07-07 2.172 324,712 -53,186 0.07% 705,280
2021-07-08 2021-07-06 2.043 377,898 +30,792 0.08% 772,201
2021-07-07 2021-07-05 1.915 347,106 +9,797 0.07% 664,640
2021-07-06 2021-07-02 2.115 337,309 -8,397 0.07% 713,361
2021-06-25 2021-06-23 1.715 345,706 +6,998 0.07% 592,799
2021-06-24 2021-06-22 1.729 338,708 +5,598 0.07% 585,639
2021-06-22 2021-06-18 1.715 333,110 +18,195 0.07% 571,200
2021-06-21 2021-06-17 1.686 314,915 +25,193 0.07% 531,000
2021-06-18 2021-06-16 1.743 289,722 +16,796 0.06% 505,081
2021-06-10 2021-06-08 1.868 272,926 -25,456 0.06% 509,937
2021-06-08 2021-06-04 2.063 298,382 +64,225 0.07% 615,479
2021-06-07 2021-06-03 2.227 234,157 -58,873 0.05% 521,501
2021-06-04 2021-06-02 2.302 293,030 +10,704 0.06% 674,519
2021-06-03 2021-06-01 2.362 282,326 +161,903 0.06% 666,760
2021-06-02 2021-05-31 2.227 120,423 -40,142 0.03% 268,199
2021-05-28 2021-05-26 1.704 160,565 +6,691 0.04% 273,601
2021-05-27 2021-05-25 1.629 153,874 +40,141 0.03% 250,699
2021-05-18 2021-05-14 2.063 113,733 -53,522 0.02% 234,600
2021-05-14 2021-05-12 2.093 167,255 +52,184 0.04% 350,001
2021-05-13 2021-05-11 1.749 115,071 -2,676 0.03% 201,240
2021-05-12 2021-05-10 1.868 117,747 -73,592 0.03% 219,999
2021-05-11 2021-05-07 1.540 191,339 -6,691 0.04% 294,579
2021-05-10 2021-05-06 1.659 198,030 +96,339 0.04% 328,561
2021-05-06 2021-05-04 1.629 101,691 -1,338 0.02% 165,680
2021-04-23 2021-04-21 1.241 103,029 +5,352 0.02% 127,820
2021-03-05 2021-03-03 1.121 97,677 -24,084 0.02% 109,500
2021-03-03 2021-03-01 1.166 121,761 -42,818 0.03% 141,959
2020-12-22 2020-12-18 1.405 164,579 -66,902 0.04% 231,240
2020-12-18 2020-12-16 1.405 231,481 +13,381 0.05% 325,241
2020-12-17 2020-12-15 1.405 218,100 +66,902 0.05% 306,440
2020-08-25 2020-08-21 1.166 151,198 -1,338 0.03% 176,280
2020-06-26 2020-06-23 1.285 152,536 -80,283 0.03% 196,080
2020-06-16 2020-06-12 1.360 232,819 -78,944 0.05% 316,681
2020-06-15 2020-06-11 1.315 311,763 -28,099 0.07% 410,080
2020-06-10 2020-06-08 1.390 339,862 +107,043 0.07% 472,441
2020-06-04 2020-06-02 1.486 232,819 +15,021 0.05% 345,961
2020-05-12 2020-05-08 1.326 217,798 -16,272 0.05% 288,840
2020-05-08 2020-05-06 1.310 234,070 -15,021 0.05% 306,680
2020-05-07 2020-05-05 1.262 249,091 -16,272 0.06% 314,420
2020-05-05 2020-04-29 1.294 265,363 -13,769 0.06% 343,440
2020-03-25 2020-03-23 1.214 279,132 -1,252 0.07% 338,960
2020-03-24 2020-03-20 1.358 280,384 +62,586 0.07% 380,800
2020-03-23 2020-03-19 1.294 217,798 -18,776 0.05% 281,880
2020-02-13 2020-02-11 1.914 236,574 +15,334 0.06% 452,702
2020-01-13 2020-01-09 1.999 221,240 -10,535 0.06% 442,260
2019-12-30 2019-12-24 1.982 231,775 +21,070 0.06% 459,359
2019-12-18 2019-12-16 1.982 210,705 +29,265 0.05% 417,600
2019-11-07 2019-11-05 1.828 181,440 -17,559 0.05% 331,699
2019-11-05 2019-11-01 1.794 198,999 -11,706 0.05% 357,000
2019-10-10 2019-10-08 1.555 210,705 -56,188 0.05% 327,600
2019-08-27 2019-08-23 1.640 266,893 -23,412 0.07% 437,760
2019-08-13 2019-08-09 1.709 290,305 -1,170 0.07% 496,001
2019-07-10 2019-07-08 1.879 291,475 +1,170 0.07% 547,800
2019-06-06 2019-06-04 2.099 290,305 +20,923 0.07% 609,358
2019-05-29 2019-05-27 2.136 269,382 +21,725 0.07% 575,360
2019-05-28 2019-05-24 2.062 247,657 -27,156 0.07% 510,719
2019-05-24 2019-05-22 2.062 274,813 -27,155 0.07% 566,720
2019-05-22 2019-05-20 1.970 301,968 -54,311 0.08% 594,919
2019-05-21 2019-05-17 2.062 356,279 +10,862 0.10% 734,720
2019-05-17 2019-05-15 2.007 345,417 -91,242 0.09% 693,240
2019-05-16 2019-05-14 1.915 436,659 -27,156 0.12% 836,160
2019-05-03 2019-04-30 1.896 463,815 +43,449 0.13% 879,621
2019-04-30 2019-04-26 1.896 420,366 +70,604 0.11% 797,220
2019-04-23 2019-04-17 1.915 349,762 -16,293 0.09% 669,760
2019-04-18 2019-04-16 1.933 366,055 +54,311 0.10% 707,700
2019-04-17 2019-04-15 1.768 311,744 -16,293 0.08% 551,040
2019-04-15 2019-04-11 1.749 328,037 +54,310 0.09% 573,799
2019-03-04 2019-02-28 1.768 273,727 -27,155 0.07% 483,841
2019-02-26 2019-02-22 2.041 300,882 +15,912 0.08% 614,181
2019-02-25 2019-02-21 2.041 284,970 +15,432 0.08% 581,700
2019-01-21 2019-01-17 1.944 269,538 -51,439 0.08% 523,999
2019-01-02 2018-12-27 1.925 320,977 +15,432 0.09% 617,760
2018-12-21 2018-12-19 1.983 305,545 +15,431 0.09% 605,879
2018-12-19 2018-12-17 1.983 290,114 +82,302 0.08% 575,280
2018-12-14 2018-12-12 2.469 207,812 -50,410 0.06% 513,080
2018-12-10 2018-12-06 2.391 258,222 -27,777 0.07% 617,460
2018-12-04 2018-11-30 2.275 285,999 +20,576 0.08% 650,520
2018-12-03 2018-11-29 2.313 265,423 +25,719 0.08% 614,039
2018-11-21 2018-11-19 2.138 239,704 -3,086 0.07% 512,600
2018-10-25 2018-10-23 1.847 242,790 +25,719 0.07% 448,399
2018-10-08 2018-10-04 2.022 217,071 -15,432 0.06% 438,880
2018-10-03 2018-09-28 2.002 232,503 -10,287 0.07% 465,561
2018-09-24 2018-09-20 1.866 242,790 -50,410 0.07% 453,119
2018-09-18 2018-09-14 1.808 293,200 -41,151 0.08% 530,100
2018-09-14 2018-09-12 1.750 334,351 +49,381 0.10% 585,000
2018-09-13 2018-09-11 1.827 284,970 +72,014 0.08% 520,760
2018-08-21 2018-08-17 2.138 212,956 -30,863 0.06% 455,400
2018-08-15 2018-08-13 2.236 243,819 -15,432 0.07% 545,100
2018-08-09 2018-08-07 2.236 259,251 -20,575 0.07% 579,601
2018-08-01 2018-07-30 2.391 279,826 +2,057 0.08% 669,120
2018-07-13 2018-07-11 2.022 277,769 -9,259 0.08% 561,601
2018-07-12 2018-07-10 2.100 287,028 -20,575 0.08% 602,641
2018-07-04 2018-06-29 2.138 307,603 -30,863 0.09% 657,800
2018-07-03 2018-06-28 2.061 338,466 +27,777 0.10% 697,480
2018-06-29 2018-06-27 2.138 310,689 +48,352 0.09% 664,399
2018-06-28 2018-06-26 2.197 262,337 +30,863 0.08% 576,300
2018-06-21 2018-06-19 2.373 231,474 +85,028 0.07% 549,231
2018-06-20 2018-06-15 2.592 146,446 -29,088 0.04% 379,601
2018-06-11 2018-06-07 2.592 175,534 +70,213 0.05% 454,999
2018-06-08 2018-06-06 2.433 105,321 +30,092 0.03% 256,201
2018-06-01 2018-05-30 2.652 75,229 +10,031 0.02% 199,500
2018-05-30 2018-05-28 2.393 65,198 -49,150 0.02% 155,999
2018-05-23 2018-05-18 1.934 114,348 -5,015 0.03% 221,160
2018-04-04 2018-03-29 1.595 119,363 +49,149 0.03% 190,399
2018-02-13 2018-02-09 1.897 70,214 +3,053 0.02% 133,191
2017-12-27 2017-12-21 2.043 67,161 +959 0.02% 137,200
2017-07-03 2017-06-29 2.418 66,202 -182,294 0.02% 160,081
2017-06-30 2017-06-28 2.335 248,496 +9,595 0.07% 580,161
2017-06-28 2017-06-26 2.314 238,901 +47,972 0.07% 552,780
2017-06-13 2017-06-09 2.150 190,929 +7,637 0.05% 410,437
2017-06-12 2017-06-08 2.171 183,292 -2,763 0.05% 398,000
2017-04-27 2017-04-25 1.867 186,055 -69,080 0.05% 347,440
2017-04-07 2017-04-05 1.846 255,135 -115,133 0.07% 470,900
2017-02-28 2017-02-24 1.303 370,268 -23,027 0.11% 482,400
2017-02-21 2017-02-17 1.281 393,295 +13,332 0.11% 503,860
2016-11-30 2016-11-28 1.349 379,963 -8,898 0.11% 512,401
2016-10-28 2016-10-26 1.371 388,861 -8,898 0.11% 533,140
2016-10-25 2016-10-20 1.461 397,759 -6,229 0.12% 581,099
2016-10-20 2016-10-18 1.483 403,988 +8,898 0.12% 599,279
2016-10-14 2016-10-12 1.349 395,090 -3,559 0.12% 532,800
2016-10-07 2016-10-05 1.326 398,649 -222,461 0.12% 528,640
2016-10-06 2016-10-04 1.349 621,110 -298,097 0.18% 837,600
2016-10-05 2016-10-03 1.326 919,207 -266,953 0.27% 1,218,940
2016-09-30 2016-09-28 1.371 1,186,160 +9,789 0.35% 1,626,261
2016-09-29 2016-09-27 1.394 1,176,371 +398,649 0.35% 1,639,280
2016-09-28 2016-09-26 1.214 777,722 +262,503 0.23% 943,920
2016-09-23 2016-09-21 1.124 515,219 -8,898 0.15% 579,000
2016-09-22 2016-09-20 1.146 524,117 -26,695 0.15% 600,780
2016-08-09 2016-08-05 1.101 550,812 +44,492 0.16% 606,620
2016-07-14 2016-07-12 1.056 506,320 +80,086 0.15% 534,860
2016-07-11 2016-07-07 1.056 426,234 +22,246 0.13% 450,260
2016-06-30 2016-06-28 1.101 403,988 +31,144 0.12% 444,920
2016-06-29 2016-06-27 1.236 372,844 -4,449 0.11% 460,900
2016-06-28 2016-06-24 1.090 377,293 -44,492 0.11% 411,280
2016-06-13 2016-06-08 1.114 421,785 +8,880 0.12% 469,668
2016-05-24 2016-05-20 1.056 412,905 +45,297 0.12% 436,079
2016-05-12 2016-05-10 1.148 367,608 +26,133 0.11% 422,000
2016-05-05 2016-05-03 1.194 341,475 +35,716 0.10% 407,680
2016-04-25 2016-04-21 1.171 305,759 +7,840 0.09% 358,020
2016-04-22 2016-04-20 1.171 297,919 -174,222 0.09% 348,840
2016-04-19 2016-04-15 1.217 472,141 -43,555 0.14% 574,520
2016-04-18 2016-04-14 1.217 515,696 -34,845 0.15% 627,520
2016-04-06 2016-04-01 1.114 550,541 +174,222 0.17% 613,040
2016-04-01 2016-03-30 1.102 376,319 -24,391 0.11% 414,720
2016-03-31 2016-03-29 1.102 400,710 +21,778 0.12% 441,600
2016-03-29 2016-03-23 1.125 378,932 +115,857 0.11% 426,300
2016-03-07 2016-03-03 1.217 263,075 -5,226 0.08% 320,120
2016-03-04 2016-03-02 1.240 268,301 -135,022 0.08% 332,639
2016-03-02 2016-02-29 1.393 403,323 +13,525 0.12% 561,716
2016-03-01 2016-02-26 1.369 389,798 -16,658 0.12% 533,520
2016-02-02 2016-01-29 1.249 406,456 -5,831 0.13% 507,520
2016-01-29 2016-01-27 1.153 412,287 -35,814 0.13% 475,201
2016-01-28 2016-01-26 1.153 448,101 -5,831 0.14% 516,480
2016-01-26 2016-01-22 1.141 453,932 -838,732 0.14% 517,750
2016-01-22 2016-01-20 1.177 1,292,664 +16,658 0.41% 1,520,960
2016-01-20 2016-01-18 1.225 1,276,006 +416,451 0.40% 1,562,640
2016-01-15 2016-01-13 1.201 859,555 +41,645 0.27% 1,032,000
2016-01-13 2016-01-11 1.273 817,910 +437,274 0.26% 1,040,920
2016-01-08 2016-01-06 1.393 380,636 -77,460 0.12% 530,120
2016-01-07 2016-01-05 1.417 458,096 +83,290 0.14% 649,000
2016-01-05 2015-12-31 1.513 374,806 -20,823 0.12% 567,000
2016-01-04 2015-12-29 1.657 395,629 -21,655 0.12% 655,501
2015-12-30 2015-12-28 1.633 417,284 +33,316 0.13% 681,360
2015-12-29 2015-12-24 1.633 383,968 +94,118 0.12% 626,960
2015-12-23 2015-12-21 2.089 289,850 +20,823 0.09% 605,520
2015-12-22 2015-12-18 2.137 269,027 +83,290 0.08% 574,939
2015-12-18 2015-12-16 2.137 185,737 +8,329 0.06% 396,940
2015-12-14 2015-12-10 2.137 177,408 -9,995 0.06% 379,140
2015-12-02 2015-11-30 2.281 187,403 +10,828 0.06% 427,500
2015-12-01 2015-11-27 2.257 176,575 +42,478 0.06% 398,559
2015-11-17 2015-11-13 2.209 134,097 +8,329 0.04% 296,239
2015-11-10 2015-11-06 2.257 125,768 +45,809 0.04% 283,880
2015-10-15 2015-10-13 2.233 79,959 -4,164 0.03% 178,561
2015-08-12 2015-08-10 2.281 84,123 -19,157 0.03% 191,900
2015-08-07 2015-08-05 2.281 103,280 +19,157 0.03% 235,600
2015-07-29 2015-07-27 2.185 84,123 -24,987 0.03% 183,820
2015-07-21 2015-07-17 2.305 109,110 +24,987 0.03% 251,520
2015-07-09 2015-07-07 1.993 84,123 -19,990 0.03% 167,660
2015-07-08 2015-07-06 2.209 104,113 -4,164 0.03% 230,001
2015-07-06 2015-07-02 2.425 108,277 -20,823 0.03% 262,599
2015-07-03 2015-06-30 2.425 129,100 -41,645 0.04% 313,100
2015-06-12 2015-06-10 2.765 170,745 -20,822 0.05% 472,113
2015-06-11 2015-06-09 2.690 191,567 +71,134 0.06% 515,371
2015-06-09 2015-06-05 2.939 120,433 +20,072 0.04% 354,000
2015-06-08 2015-06-04 3.089 100,361 +20,072 0.03% 310,000
2015-06-03 2015-06-01 3.039 80,289 +3,212 0.03% 244,001
2015-06-01 2015-05-28 2.964 77,077 -12,044 0.03% 228,479
2015-05-05 2015-04-30 2.765 89,121 -5,620 0.03% 246,421
2015-04-16 2015-04-14 2.616 94,741 -44,159 0.03% 247,801
2015-04-15 2015-04-13 2.640 138,900 -20,875 0.05% 366,761
2015-03-31 2015-03-27 2.242 159,775 -40,144 0.05% 358,201
2015-03-30 2015-03-26 2.092 199,919 -40,144 0.07% 418,320
2015-02-17 2015-02-13 2.152 240,063 +15,004 0.08% 516,671
2015-02-16 2015-02-12 2.205 225,059 -6,022 0.08% 496,339
2015-02-11 2015-02-09 2.205 231,081 -26,345 0.08% 509,620
2015-02-10 2015-02-06 2.152 257,426 -62,475 0.09% 554,040
2015-02-06 2015-02-04 2.179 319,901 -3,010 0.11% 697,001
2015-02-04 2015-02-02 2.073 322,911 +16,559 0.11% 669,239
2015-02-03 2015-01-30 2.152 306,352 +37,636 0.11% 659,340
2015-02-02 2015-01-29 2.126 268,716 +7,527 0.09% 571,199
2015-01-30 2015-01-28 2.152 261,189 +11,290 0.09% 562,139
2015-01-28 2015-01-26 2.179 249,899 -18,817 0.09% 544,480
2015-01-02 2014-12-29 2.019 268,716 -45,163 0.09% 542,639
2014-12-30 2014-12-24 1.993 313,879 +15,054 0.11% 625,500
2014-12-29 2014-12-22 2.019 298,825 -101,615 0.10% 603,441
2014-12-23 2014-12-19 2.046 400,440 -5,269 0.14% 819,280
2014-12-22 2014-12-18 1.993 405,709 +15,054 0.14% 808,500
2014-12-12 2014-12-10 1.807 390,655 -85,056 0.14% 705,840
2014-12-11 2014-12-09 1.754 475,711 -771,525 0.17% 834,240
2014-12-02 2014-11-28 1.887 1,247,236 -7,527 0.43% 2,352,940
2014-12-01 2014-11-27 1.833 1,254,763 -11,290 0.44% 2,300,460
2014-11-27 2014-11-25 1.833 1,266,053 -18,818 0.44% 2,321,159
2014-11-21 2014-11-19 1.913 1,284,871 -3,764 0.45% 2,458,080
2014-11-17 2014-11-13 1.621 1,288,635 +22,582 0.45% 2,088,641
2014-11-06 2014-11-04 1.621 1,266,053 +15,054 0.44% 2,052,039
2014-10-23 2014-10-21 1.515 1,250,999 -15,054 0.44% 1,894,680
2014-10-09 2014-10-07 1.621 1,266,053 -27,851 0.44% 2,052,039
2014-10-03 2014-09-29 1.488 1,293,904 -24,839 0.45% 1,925,281
2014-09-22 2014-09-18 1.594 1,318,743 -15,054 0.46% 2,102,400
2014-09-18 2014-09-16 1.621 1,333,797 +15,054 0.46% 2,161,840
2014-09-16 2014-09-12 1.541 1,318,743 +2,258 0.46% 2,032,320
2014-08-28 2014-08-26 1.435 1,316,485 -3,763 0.46% 1,888,920
2014-08-25 2014-08-21 1.461 1,320,248 +15,054 0.46% 1,929,400
2014-08-15 2014-08-13 1.461 1,305,194 -17,312 0.45% 1,907,400
2014-08-14 2014-08-12 1.461 1,322,506 -3,764 0.46% 1,932,699
2014-06-23 2014-06-19 1.568 1,326,270 +15,054 0.46% 2,079,160
2014-06-18 2014-06-16 1.568 1,311,216 -46,668 0.46% 2,055,560
2014-06-17 2014-06-13 1.594 1,357,884 -26,344 0.47% 2,164,800
2014-06-16 2014-06-12 1.515 1,384,228 +31,613 0.48% 2,096,459
2014-06-13 2014-06-11 1.488 1,352,615 -15,054 0.47% 2,013,306
2014-06-12 2014-06-10 1.461 1,367,669 +10,086 0.48% 1,998,700
2014-06-06 2014-06-04 1.488 1,357,583 -14,780 0.48% 2,020,701
2014-05-30 2014-05-28 1.353 1,372,363 +14,780 0.49% 1,857,000
2014-05-13 2014-05-09 1.299 1,357,583 +7,391 0.48% 1,763,521
2014-05-08 2014-05-05 1.326 1,350,192 +3,695 0.48% 1,790,459
2014-05-07 2014-05-02 1.380 1,346,497 +7,390 0.48% 1,858,440
2014-04-14 2014-04-10 1.434 1,339,107 +7,390 0.47% 1,920,720
2014-04-07 2014-04-03 1.461 1,331,717 +7,390 0.47% 1,946,160
2014-03-07 2014-03-05 1.570 1,324,327 -7,390 0.47% 2,078,721
2014-02-26 2014-02-24 1.638 1,331,717 +33,293 0.47% 2,180,882
2014-02-13 2014-02-11 1.499 1,298,424 +18,014 0.47% 1,946,160
2014-01-27 2014-01-23 1.527 1,280,410 -721 0.47% 1,954,700
2014-01-24 2014-01-22 1.527 1,281,131 -14,411 0.47% 1,955,800
2014-01-17 2014-01-15 1.527 1,295,542 -1,441 0.47% 1,977,800
2014-01-10 2014-01-08 1.554 1,296,983 +64,849 0.47% 2,016,000
2013-12-23 2013-12-19 1.582 1,232,134 -10,808 0.45% 1,949,400
2013-12-20 2013-12-18 1.638 1,242,942 +3,603 0.45% 2,035,500
2013-12-18 2013-12-16 1.499 1,239,339 +67,011 0.45% 1,857,600
2013-12-17 2013-12-13 1.499 1,172,328 -14,411 0.43% 1,757,159
2013-12-16 2013-12-12 1.499 1,186,739 -14,411 0.43% 1,778,760
2013-12-12 2013-12-10 1.499 1,201,150 +66,290 0.44% 1,800,360
2013-12-11 2013-12-09 1.527 1,134,860 +72,055 0.41% 1,732,500
2013-12-10 2013-12-06 1.582 1,062,805 -43,233 0.39% 1,681,499
2013-12-09 2013-12-05 1.887 1,106,038 +86,465 0.40% 2,087,600
2013-12-06 2013-12-04 2.026 1,019,573 -36,027 0.37% 2,065,901
2013-12-05 2013-12-03 1.832 1,055,600 +36,027 0.38% 1,933,800
2013-11-29 2013-11-27 1.776 1,019,573 -10,808 0.37% 1,811,201
2013-11-25 2013-11-21 1.610 1,030,381 +2,162 0.37% 1,658,800
2013-11-04 2013-10-31 1.693 1,028,219 +36,027 0.37% 1,740,940
2013-10-25 2013-10-23 1.693 992,192 -10,808 0.36% 1,679,940
2013-10-23 2013-10-21 1.721 1,003,000 -10,808 0.36% 1,726,080
2013-10-22 2013-10-18 1.776 1,013,808 -14,411 0.37% 1,800,960
2013-10-16 2013-10-11 1.554 1,028,219 -10,808 0.37% 1,598,240
2013-10-08 2013-10-04 1.554 1,039,027 +10,808 0.38% 1,615,039
2013-10-07 2013-10-03 1.610 1,028,219 +10,808 0.37% 1,655,320
2013-10-02 2013-09-27 1.610 1,017,411 -34,586 0.37% 1,637,920
2013-09-30 2013-09-26 1.665 1,051,997 +28,822 0.38% 1,752,000
2013-09-27 2013-09-25 1.638 1,023,175 +18,013 0.37% 1,675,599
2013-09-26 2013-09-24 1.471 1,005,162 +25,940 0.37% 1,478,700
2013-09-05 2013-09-03 1.346 979,222 -7,206 0.36% 1,318,230
2013-08-28 2013-08-26 1.235 986,428 -14,410 0.36% 1,218,411
2013-08-22 2013-08-20 1.249 1,000,838 -37,469 0.36% 1,250,099
2013-08-19 2013-08-15 1.221 1,038,307 +43,233 0.38% 1,268,080
2013-08-02 2013-07-31 1.221 995,074 -10,808 0.36% 1,215,280
2013-08-01 2013-07-30 1.277 1,005,882 +18,013 0.37% 1,284,320
2013-07-31 2013-07-29 1.332 987,869 -15,131 0.36% 1,316,161
2013-07-30 2013-07-26 1.194 1,003,000 -18,014 0.36% 1,197,120
2013-06-27 2013-06-25 1.124 1,021,014 +360,273 0.37% 1,147,770
2013-06-26 2013-06-24 1.096 660,741 -39,630 0.24% 724,430
2013-06-25 2013-06-21 1.166 700,371 +10,808 0.25% 816,480
2013-06-17 2013-06-13 1.207 689,563 -80,701 0.25% 832,591
2013-06-11 2013-06-07 1.406 770,264 +54,041 0.28% 1,082,627
2013-06-10 2013-06-06 1.406 716,223 +66,673 0.26% 1,006,671
2013-06-07 2013-06-05 1.420 649,550 +10,246 0.25% 922,470
2013-06-05 2013-06-03 1.464 639,304 +38,249 0.25% 935,999
2013-06-03 2013-05-30 1.581 601,055 +30,735 0.23% 950,399
2013-05-31 2013-05-29 1.728 570,320 +9,563 0.22% 985,301
2013-05-30 2013-05-28 1.962 560,757 -6,831 0.21% 1,100,139
2013-05-28 2013-05-24 2.020 567,588 +314,188 0.22% 1,146,781
2013-05-24 2013-05-22 1.874 253,400 +6,831 0.10% 474,881
2013-05-23 2013-05-21 2.020 246,569 -47,129 0.09% 498,179
2013-05-22 2013-05-20 1.406 293,698 +20,491 0.11% 412,801
2013-05-21 2013-05-16 1.406 273,207 +26,638 0.10% 384,000
2013-05-09 2013-05-07 1.435 246,569 +6,830 0.09% 353,779
2013-04-29 2013-04-25 1.464 239,739 -4,098 0.09% 351,000
2013-04-23 2013-04-19 1.449 243,837 +23,905 0.09% 353,430
2013-04-19 2013-04-17 1.391 219,932 +6,831 0.08% 305,900
2013-04-17 2013-04-15 1.449 213,101 +23,905 0.08% 308,879
2013-04-10 2013-04-08 1.464 189,196 +34,151 0.07% 277,000
2013-04-09 2013-04-05 1.493 155,045 -34,151 0.06% 231,540
2013-04-08 2013-04-03 1.523 189,196 +34,151 0.07% 288,080
2013-03-22 2013-03-20 2.196 155,045 +13,660 0.06% 340,500
2013-03-20 2013-03-18 2.196 141,385 +17,076 0.05% 310,501
2013-03-01 2013-02-27 2.665 124,309 -13,661 0.05% 331,239
2013-02-26 2013-02-22 3.081 137,970 +5,519 0.05% 425,043
2013-02-14 2013-02-07 3.111 132,451 +3,934 0.05% 412,081
2013-02-07 2013-02-05 3.111 128,517 +4,590 0.05% 399,841
2013-01-30 2013-01-28 3.050 123,927 +6,557 0.05% 378,001
2013-01-21 2013-01-17 3.233 117,370 +656 0.05% 379,481
2013-01-17 2013-01-15 3.325 116,714 -1,967 0.05% 388,040
2013-01-15 2013-01-11 3.203 118,681 +20,326 0.05% 380,100
2013-01-09 2013-01-07 3.325 98,355 +1,968 0.04% 327,002
2013-01-07 2013-01-03 3.386 96,387 -9,836 0.04% 326,339
2013-01-03 2012-12-31 3.264 106,223 +1,311 0.04% 346,680
2012-12-28 2012-12-24 3.233 104,912 +22,950 0.04% 339,202
2012-12-21 2012-12-19 3.996 81,962 -22,294 0.03% 327,500
2012-12-20 2012-12-18 3.813 104,256 +16,393 0.04% 397,501
2012-12-18 2012-12-14 3.721 87,863 +3,278 0.04% 326,959
2012-12-13 2012-12-11 3.660 84,585 -1,967 0.03% 309,600
2012-12-12 2012-12-10 3.721 86,552 -3,278 0.03% 322,080
2012-11-21 2012-11-19 3.172 89,830 +3,278 0.04% 284,958
2012-11-14 2012-11-12 3.111 86,552 +5,901 0.03% 269,280
2012-09-25 2012-09-21 2.959 80,651 +1,967 0.03% 238,621
2012-08-30 2012-08-28 2.867 78,684 -6,557 0.03% 225,601
2012-06-11 2012-06-07 3.805 85,241 +3,251 0.03% 324,372
2012-06-01 2012-05-30 3.805 81,990 -10,091 0.03% 312,000
2012-05-30 2012-05-28 3.964 92,081 -10,091 0.04% 365,000
2012-05-23 2012-05-21 3.932 102,172 -11,352 0.04% 401,760
2012-05-11 2012-05-09 3.996 113,524 +15,767 0.05% 453,598
2012-04-30 2012-04-26 3.837 97,757 -12,614 0.04% 375,099
2012-03-21 2012-03-19 3.488 110,371 +15,767 0.05% 385,000
2012-03-20 2012-03-16 3.330 94,604 -3,153 0.04% 315,001
2012-02-29 2012-02-27 4.677 97,757 -6,307 0.04% 457,214
2012-02-28 2012-02-24 4.643 104,064 +5,989 0.04% 483,210
2012-02-27 2012-02-23 4.744 98,075 -16,643 0.04% 465,301
2012-02-21 2012-02-17 4.475 114,718 -5,944 0.05% 513,381
2012-02-20 2012-02-16 4.542 120,662 +5,944 0.05% 548,101
2012-02-17 2012-02-15 4.610 114,718 +1,189 0.05% 528,821
2012-02-13 2012-02-09 4.509 113,529 -18,426 0.05% 511,880
2012-02-09 2012-02-07 4.408 131,955 +9,510 0.06% 581,639
2012-02-03 2012-02-01 4.374 122,445 +5,944 0.05% 535,600
2012-02-02 2012-01-31 4.408 116,501 -1,783 0.05% 513,520
2012-02-01 2012-01-30 4.206 118,284 -8,322 0.05% 497,499
2012-01-31 2012-01-27 4.172 126,606 -13,076 0.06% 528,241
2012-01-30 2012-01-26 4.105 139,682 -13,671 0.06% 573,399
2012-01-27 2012-01-20 4.778 153,353 -2,972 0.07% 732,718
2012-01-26 2012-01-19 5.215 156,325 -29,720 0.07% 815,299
2012-01-20 2012-01-18 5.316 186,045 +3,566 0.08% 989,080
2012-01-19 2012-01-17 5.451 182,479 -20,803 0.08% 994,682
2012-01-16 2012-01-12 5.384 203,282 -10,105 0.09% 1,094,398
2012-01-11 2012-01-09 4.812 213,387 +7,727 0.09% 1,026,740
2012-01-06 2012-01-04 4.542 205,660 -23,776 0.09% 934,201
2012-01-05 2012-01-03 4.341 229,436 +4,756 0.10% 995,882
2012-01-03 2011-12-29 3.970 224,680 +5,943 0.10% 892,078
2011-12-30 2011-12-28 4.071 218,737 -21,992 0.10% 890,562
2011-12-29 2011-12-23 4.071 240,729 +8,916 0.11% 980,100
2011-12-28 2011-12-22 4.071 231,813 -8,916 0.10% 943,799
2011-12-23 2011-12-21 3.701 240,729 -14,860 0.11% 891,000
2011-12-22 2011-12-20 3.432 255,589 -2,972 0.11% 877,200
2011-12-21 2011-12-19 3.129 258,561 -30,908 0.11% 809,101
2011-12-19 2011-12-15 2.322 289,469 +1,189 0.13% 672,059
2011-11-25 2011-11-23 2.187 288,280 +8,915 0.13% 630,499
2011-10-06 2011-10-03 1.952 279,365 -14,859 0.12% 545,201
2011-09-30 2011-09-27 2.019 294,224 +14,859 0.13% 593,999
2011-09-27 2011-09-23 2.019 279,365 -10,699 0.12% 564,001
2011-09-12 2011-09-08 2.692 290,064 -26,747 0.13% 780,801
2011-09-06 2011-09-02 2.692 316,811 -5,944 0.14% 852,799
2011-08-17 2011-08-15 2.860 322,755 -14,860 0.14% 923,099
2011-08-09 2011-08-05 2.961 337,615 +14,265 0.15% 999,680
2011-08-08 2011-08-04 3.230 323,350 -4,160 0.14% 1,044,481
2011-08-03 2011-08-01 3.230 327,510 +4,160 0.14% 1,057,919
2011-07-28 2011-07-26 3.129 323,350 +3,567 0.14% 1,011,841
2011-07-13 2011-07-11 3.230 319,783 +14,860 0.14% 1,032,959
2011-07-12 2011-07-08 3.331 304,923 +5,943 0.13% 1,015,738
2011-07-08 2011-07-06 3.230 298,980 +5,944 0.13% 965,762
2011-06-20 2011-06-16 3.264 293,036 -16,048 0.13% 956,421
2011-06-15 2011-06-13 3.669 309,084 +8,585 0.14% 1,133,896
2011-06-13 2011-06-09 3.599 300,499 -8,668 0.14% 1,081,602
2011-06-08 2011-06-03 3.876 309,167 -23,115 0.14% 1,198,401
2011-05-31 2011-05-27 3.669 332,282 +15,025 0.15% 1,219,000
2011-05-30 2011-05-26 3.772 317,257 -10,980 0.14% 1,196,820
2011-05-26 2011-05-24 3.807 328,237 -15,025 0.15% 1,249,601
2011-05-25 2011-05-23 3.807 343,262 -11,557 0.16% 1,306,801
2011-05-18 2011-05-16 3.807 354,819 +7,512 0.16% 1,350,798
2011-05-16 2011-05-12 3.772 347,307 +3,467 0.16% 1,310,180
2011-04-21 2011-04-19 3.772 343,840 -8,090 0.16% 1,297,101
2011-04-20 2011-04-18 3.807 351,930 +8,668 0.16% 1,339,800
2011-04-13 2011-04-11 3.911 343,262 +8,668 0.16% 1,342,441
2011-04-07 2011-04-04 3.772 334,594 +28,895 0.15% 1,262,222
2011-03-25 2011-03-23 3.842 305,699 -3,468 0.14% 1,174,378
2011-03-23 2011-03-21 3.876 309,167 +28,894 0.14% 1,198,401
2011-03-16 2011-03-14 4.015 280,273 +3,468 0.13% 1,125,201
2011-03-15 2011-03-11 4.084 276,805 +5,778 0.13% 1,130,438
2011-03-14 2011-03-10 4.049 271,027 +5,779 0.12% 1,097,462
2011-03-10 2011-03-08 4.395 265,248 -5,779 0.12% 1,165,861
2011-03-09 2011-03-07 3.842 271,027 +8,669 0.12% 1,041,182
2011-03-04 2011-03-02 3.807 262,358 -2,890 0.12% 998,799
2011-02-18 2011-02-16 4.015 265,248 +23,116 0.12% 1,064,881
2011-02-15 2011-02-11 3.876 242,132 -14,448 0.11% 938,558
2011-02-08 2011-02-02 4.326 256,580 -11,557 0.12% 1,110,002
2011-01-31 2011-01-27 4.472 268,137 +8,720 0.12% 1,198,991
2011-01-27 2011-01-25 4.400 259,417 +13,977 0.12% 1,141,439
2011-01-24 2011-01-20 4.400 245,440 +33,545 0.11% 1,079,940
2011-01-11 2011-01-07 4.472 211,895 +5,591 0.10% 947,501
2011-01-05 2011-01-03 4.436 206,304 -5,591 0.10% 915,121
2011-01-04 2010-12-31 4.472 211,895 +16,773 0.10% 947,501
2011-01-03 2010-12-29 4.472 195,122 +5,591 0.09% 872,500
2010-12-29 2010-12-24 4.472 189,531 -11,741 0.09% 847,499
2010-12-28 2010-12-22 4.543 201,272 -16,773 0.09% 914,400
2010-12-23 2010-12-21 4.472 218,045 +13,978 0.10% 975,001
2010-12-22 2010-12-20 4.543 204,067 +3,913 0.10% 927,098
2010-12-21 2010-12-17 4.972 200,154 -22,363 0.09% 995,241
2010-12-20 2010-12-16 4.865 222,517 +16,213 0.10% 1,082,558
2010-12-17 2010-12-15 4.758 206,304 +5,591 0.10% 981,541
2010-12-15 2010-12-13 5.008 200,713 -22,363 0.09% 1,005,200
2010-12-10 2010-12-08 5.008 223,076 +27,954 0.10% 1,117,198
2010-12-06 2010-12-02 5.044 195,122 +8,386 0.09% 984,180
2010-11-30 2010-11-26 4.758 186,736 +8,387 0.09% 888,441
2010-11-26 2010-11-24 4.937 178,349 -5,591 0.08% 880,438
2010-11-24 2010-11-22 4.972 183,940 +5,591 0.09% 914,619
2010-11-23 2010-11-19 4.865 178,349 -13,978 0.08% 867,678
2010-11-22 2010-11-18 4.972 192,327 +2,796 0.09% 956,322
2010-11-19 2010-11-17 4.794 189,531 -5,591 0.09% 908,519
2010-11-18 2010-11-16 4.865 195,122 +11,182 0.09% 949,280
2010-11-17 2010-11-15 4.972 183,940 +2,795 0.09% 914,619
2010-11-16 2010-11-12 5.008 181,145 -2,236 0.08% 907,201
2010-11-15 2010-11-11 5.115 183,381 +22,363 0.09% 938,079
2010-11-12 2010-11-10 5.366 161,018 +2,796 0.08% 864,002
2010-11-10 2010-11-08 4.794 158,222 -2,796 0.07% 758,439
2010-11-04 2010-11-02 4.901 161,018 -8,386 0.08% 789,122
2010-10-26 2010-10-22 4.650 169,404 -2,795 0.08% 787,800
2010-10-25 2010-10-21 4.615 172,199 -17,891 0.08% 794,638
2010-10-19 2010-10-15 4.650 190,090 +8,386 0.09% 883,999
2010-10-18 2010-10-14 4.722 181,704 -5,591 0.09% 858,001
2010-10-15 2010-10-13 4.686 187,295 -19,009 0.09% 877,701
2010-10-14 2010-10-12 4.758 206,304 +16,773 0.10% 981,541
2010-10-13 2010-10-11 4.436 189,531 +2,236 0.09% 840,719
2010-10-12 2010-10-08 4.400 187,295 -2,795 0.09% 824,101
2010-10-07 2010-10-05 4.400 190,090 +16,772 0.09% 836,399
2010-09-30 2010-09-28 4.579 173,318 +25,159 0.08% 793,602
2010-09-28 2010-09-24 4.758 148,159 -24,040 0.07% 704,902
2010-09-27 2010-09-22 4.722 172,199 -19,009 0.08% 813,118
2010-09-24 2010-09-21 4.615 191,208 +2,795 0.09% 882,358
2010-09-21 2010-09-17 4.543 188,413 +6,709 0.09% 855,980
2010-09-20 2010-09-16 4.364 181,704 -13,977 0.09% 793,000
2010-09-17 2010-09-15 4.543 195,681 +19,568 0.09% 888,999
2010-09-16 2010-09-14 4.758 176,113 +2,795 0.08% 837,900
2010-09-15 2010-09-13 4.829 173,318 -16,772 0.08% 837,002
2010-09-14 2010-09-10 4.865 190,090 +8,386 0.09% 924,799
2010-09-13 2010-09-09 5.115 181,704 -64,295 0.09% 929,501
2010-09-10 2010-09-08 5.080 245,999 +91,131 0.12% 1,249,599
2010-09-09 2010-09-07 4.615 154,868 -36,340 0.07% 714,662
2010-09-08 2010-09-06 4.507 191,208 -64,855 0.09% 861,838
2010-09-07 2010-09-03 4.579 256,063 +76,036 0.12% 1,172,481
2010-09-06 2010-09-02 4.078 180,027 +16,214 0.08% 734,162
2010-09-03 2010-09-01 3.828 163,813 -12,300 0.08% 627,020
2010-09-02 2010-08-31 3.649 176,113 +5,591 0.08% 642,600
2010-09-01 2010-08-30 3.756 170,522 +8,386 0.08% 640,500
2010-08-25 2010-08-23 4.078 162,136 -11,741 0.08% 661,201
2010-08-23 2010-08-19 4.185 173,877 -18,450 0.08% 727,741
2010-08-20 2010-08-18 4.185 192,327 +560 0.09% 804,962
2010-08-19 2010-08-17 4.185 191,767 +6,149 0.09% 802,618
2010-08-17 2010-08-13 4.221 185,618 +11,182 0.09% 783,522
2010-08-16 2010-08-12 4.114 174,436 +10,623 0.08% 717,601
2010-08-05 2010-08-03 4.328 163,813 +1,677 0.08% 709,060
2010-08-03 2010-07-30 4.328 162,136 -3,354 0.08% 701,801
2010-07-30 2010-07-28 4.400 165,490 -2,796 0.08% 728,159
2010-07-27 2010-07-23 4.400 168,286 +8,946 0.08% 740,461
2010-07-26 2010-07-22 4.436 159,340 -17,891 0.07% 706,799
2010-07-20 2010-07-16 4.400 177,231 +6,709 0.08% 779,819
2010-07-19 2010-07-15 4.436 170,522 +10,063 0.08% 756,400
2010-07-16 2010-07-14 4.650 160,459 +8,387 0.08% 746,202
2010-07-15 2010-07-13 4.722 152,072 -5,591 0.07% 718,079
2010-07-14 2010-07-12 4.722 157,663 -5,591 0.07% 744,480
2010-07-12 2010-07-08 4.615 163,254 -16,214 0.08% 753,360
2010-07-09 2010-07-07 4.615 179,468 -2,795 0.08% 828,182
2010-07-05 2010-06-30 4.512 182,263 +4,519 0.09% 822,349
2010-06-30 2010-06-28 4.512 177,744 +5,452 0.09% 801,960
2010-06-29 2010-06-25 4.695 172,292 +2,726 0.08% 808,961
2010-06-28 2010-06-24 4.769 169,566 +7,634 0.08% 808,602
2010-06-23 2010-06-21 5.062 161,932 -4,362 0.08% 819,718
2010-06-22 2010-06-18 5.135 166,294 +7,633 0.08% 853,999
2010-06-21 2010-06-17 5.099 158,661 -67,608 0.08% 808,979
2010-06-18 2010-06-15 5.869 226,269 +5,452 0.11% 1,327,998
2010-06-17 2010-06-14 6.163 220,817 -3,817 0.11% 1,360,800
2010-06-14 2010-06-10 5.906 224,634 +21,809 0.11% 1,326,642
2010-06-08 2010-06-04 6.053 202,825 +9,815 0.10% 1,227,603
2010-06-07 2010-06-03 5.502 193,010 +8,178 0.09% 1,061,998
2010-05-31 2010-05-27 5.209 184,832 -9,814 0.09% 962,760
2010-05-28 2010-05-26 4.989 194,646 +21,809 0.09% 971,039
2010-05-27 2010-05-25 4.989 172,837 +1,636 0.08% 862,240
2010-05-26 2010-05-24 5.356 171,201 +5,452 0.08% 916,878
2010-05-20 2010-05-18 5.612 165,749 -15,266 0.08% 930,240
2010-05-19 2010-05-17 5.759 181,015 -7,634 0.09% 1,042,478
2010-05-18 2010-05-14 5.979 188,649 -3,271 0.09% 1,127,962
2010-05-13 2010-05-11 5.759 191,920 +3,817 0.09% 1,105,280
2010-05-12 2010-05-10 6.016 188,103 +2,726 0.09% 1,131,598
2010-05-11 2010-05-07 5.759 185,377 -10,360 0.09% 1,067,599
2010-05-10 2010-05-06 5.979 195,737 -6,542 0.09% 1,170,343
2010-05-07 2010-05-05 6.346 202,279 +7,088 0.10% 1,283,658
2010-05-06 2010-05-04 6.713 195,191 -1,091 0.09% 1,310,278
2010-05-05 2010-05-03 6.749 196,282 +24,535 0.09% 1,324,801
2010-05-04 2010-04-30 6.970 171,747 +5,998 0.08% 1,197,003
2010-05-03 2010-04-29 6.896 165,749 -24,535 0.08% 1,143,040
2010-04-30 2010-04-28 7.300 190,284 -21,809 0.09% 1,389,018
2010-04-29 2010-04-27 7.153 212,093 -20,719 0.11% 1,517,097
2010-04-28 2010-04-26 7.226 232,812 -7,088 0.12% 1,682,380
2010-04-27 2010-04-23 6.236 239,900 +16,357 0.12% 1,496,000
2010-04-23 2010-04-21 6.529 223,543 +5,452 0.11% 1,459,599
2010-04-22 2010-04-20 6.566 218,091 -35,985 0.11% 1,432,001
2010-04-21 2010-04-19 5.942 254,076 -7,088 0.13% 1,509,841
2010-04-20 2010-04-16 6.236 261,164 +2,726 0.13% 1,628,601
2010-04-15 2010-04-13 6.383 258,438 +4,362 0.13% 1,649,522
2010-04-14 2010-04-12 6.456 254,076 -5,452 0.13% 1,640,321
2010-04-12 2010-04-08 6.199 259,528 +2,726 0.13% 1,608,879
2010-04-09 2010-04-07 6.163 256,802 +3,271 0.13% 1,582,560
2010-04-08 2010-04-01 6.309 253,531 +13,086 0.13% 1,599,602
2010-04-07 2010-03-31 6.309 240,445 +8,178 0.12% 1,517,039
2010-03-30 2010-03-26 6.676 232,267 +129,764 0.12% 1,550,641
2010-03-17 2010-03-15 6.383 102,503 -8,178 0.10% 654,242
2010-03-16 2010-03-12 6.456 110,681 +5,452 0.11% 714,559
2010-03-15 2010-03-11 6.823 105,229 -13,631 0.10% 717,961
2010-03-12 2010-03-10 7.043 118,860 -10,904 0.12% 837,123
2010-03-11 2010-03-09 29.292 129,764 -31,078 0.13% 3,800,990
2010-03-10 2010-03-08 29.367 160,842 +80,629 0.16% 4,723,424
2010-03-09 2010-03-05 28.011 80,213 -1,328 0.16% 2,246,884
2010-03-05 2010-03-03 27.334 81,541 +4,781 0.17% 2,228,823
2010-03-04 2010-03-02 27.560 76,760 +3,984 0.16% 2,115,480
2010-03-03 2010-03-01 27.560 72,776 +9,827 0.15% 2,005,682
2010-03-02 2010-02-26 25.978 62,949 -1,062 0.13% 1,635,313
2010-03-01 2010-02-25 25.451 64,011 +3,984 0.13% 1,629,162
2010-02-26 2010-02-24 25.602 60,027 -531 0.12% 1,536,804
2010-02-24 2010-02-22 24.322 60,558 +5,312 0.12% 1,472,879
2010-02-23 2010-02-19 23.945 55,246 +1,328 0.11% 1,322,881
2010-02-22 2010-02-18 24.397 53,918 +3,984 0.11% 1,315,442
2010-02-19 2010-02-17 25.376 49,934 +266 0.10% 1,267,124
2010-02-18 2010-02-12 25.677 49,668 +2,921 0.10% 1,275,334
2010-02-17 2010-02-11 24.021 46,747 +532 0.10% 1,122,890
2010-02-12 2010-02-10 24.472 46,215 +4,249 0.09% 1,130,991
2010-02-11 2010-02-09 25.451 41,966 +3,984 0.09% 1,068,088
2010-02-10 2010-02-08 26.355 37,982 +1,328 0.08% 1,001,011
2010-02-09 2010-02-05 26.280 36,654 +797 0.07% 963,251
2010-02-05 2010-02-03 27.786 35,857 +1,328 0.07% 996,307
2010-02-04 2010-02-02 28.011 34,529 +6,906 0.07% 967,208
2010-02-02 2010-01-29 27.936 27,623 -1,328 0.06% 771,681
2010-02-01 2010-01-28 28.614 28,951 +1,328 0.06% 828,400
2010-01-29 2010-01-27 28.539 27,623 -1,328 0.06% 788,321
2010-01-28 2010-01-26 28.990 28,951 +797 0.06% 839,300
2010-01-27 2010-01-25 30.195 28,154 +797 0.06% 850,114
2010-01-26 2010-01-22 30.722 27,357 -266 0.06% 840,469
2010-01-25 2010-01-21 30.045 27,623 +531 0.06% 829,921
2010-01-22 2010-01-20 30.195 27,092 +1,328 0.06% 818,047
2010-01-21 2010-01-19 31.701 25,764 -2,125 0.05% 816,748
2010-01-20 2010-01-18 30.873 27,889 -6,640 0.06% 861,013
2010-01-19 2010-01-15 29.066 34,529 +11,156 0.07% 1,003,608
2010-01-18 2010-01-14 26.355 23,373 -38,779 0.05% 615,992
2010-01-14 2010-01-12 29.292 62,152 +1,328 0.13% 1,820,529
2010-01-12 2010-01-08 26.656 60,824 -531 0.12% 1,621,329
2010-01-11 2010-01-07 23.870 61,355 +531 0.13% 1,464,543
2010-01-08 2010-01-06 24.246 60,824 -5,843 0.12% 1,474,768
2010-01-07 2010-01-05 25.301 66,667 +797 0.14% 1,686,720
2010-01-06 2010-01-04 25.602 65,870 -1,594 0.13% 1,686,396
2009-12-30 2009-12-28 21.837 67,464 -3,718 0.14% 1,473,204
2009-12-28 2009-12-22 20.783 71,182 -3,984 0.15% 1,479,354
2009-12-23 2009-12-21 20.707 75,166 -2,656 0.15% 1,556,492
2009-12-17 2009-12-15 19.126 77,822 -7,969 0.16% 1,488,432
2009-12-16 2009-12-14 19.277 85,791 -1,328 0.17% 1,653,768
2009-12-15 2009-12-11 19.503 87,119 +5,312 0.18% 1,699,048
2009-12-11 2009-12-09 19.954 81,807 -3,984 0.17% 1,632,410
2009-12-10 2009-12-08 20.030 85,791 +2,391 0.17% 1,718,368
2009-12-09 2009-12-07 21.159 83,400 -1,859 0.17% 1,764,677
2009-12-08 2009-12-04 19.578 85,259 -2,656 0.17% 1,669,193
2009-12-07 2009-12-03 18.825 87,915 -1,063 0.18% 1,654,992
2009-12-04 2009-12-02 18.147 88,978 +4,515 0.18% 1,614,703
2009-12-03 2009-12-01 17.093 84,463 -2,656 0.17% 1,443,728
2009-12-01 2009-11-27 15.211 87,119 +1,328 0.18% 1,325,126
2009-11-18 2009-11-16 16.039 85,791 +16,734 0.17% 1,375,987
2009-11-17 2009-11-13 14.533 69,057 +3,452 0.14% 1,003,594
2009-11-13 2009-11-11 14.458 65,605 +11,953 0.13% 948,486
2009-11-10 2009-11-06 14.608 53,652 -266 0.11% 783,755
2009-11-06 2009-11-04 14.156 53,918 -1,328 0.11% 763,281
2009-11-03 2009-10-30 13.930 55,246 +1,328 0.11% 769,601
2009-10-28 2009-10-23 14.006 53,918 +5,047 0.11% 755,161
2009-10-20 2009-10-16 13.855 48,871 +6,640 0.10% 677,114
2009-10-06 2009-10-02 13.253 42,231 +6,640 0.09% 559,676
2009-09-29 2009-09-25 14.232 35,591 -3,453 0.07% 506,518
2009-09-28 2009-09-24 14.081 39,044 -2,656 0.08% 549,780
2009-09-25 2009-09-23 14.382 41,700 -2,125 0.08% 599,739
2009-09-24 2009-09-22 14.382 43,825 -5,046 0.09% 630,301
2009-09-22 2009-09-18 13.780 48,871 -16,202 0.10% 673,434
2009-09-21 2009-09-17 13.629 65,073 -13,281 0.13% 886,895
2009-09-18 2009-09-16 13.554 78,354 -2,656 0.16% 1,062,005
2009-09-15 2009-09-11 13.930 81,010 +7,703 0.17% 1,128,504
2009-09-14 2009-09-10 13.780 73,307 +2,656 0.15% 1,010,158
2009-09-10 2009-09-08 13.253 70,651 -797 0.14% 936,319
2009-09-09 2009-09-07 13.177 71,448 -2,656 0.15% 941,501
2009-09-03 2009-09-01 13.328 74,104 +2,922 0.15% 987,661
2009-08-20 2009-08-18 13.403 71,182 +2,656 0.15% 954,076
2009-08-19 2009-08-17 13.403 68,526 -797 0.14% 918,477
2009-08-18 2009-08-14 13.177 69,323 +2,656 0.14% 913,499
2009-08-17 2009-08-13 13.253 66,667 +6,906 0.14% 883,520
2009-08-14 2009-08-12 13.253 59,761 +5,046 0.12% 791,997
2009-08-13 2009-08-11 13.479 54,715 +6,640 0.11% 737,484
2009-08-12 2009-08-10 13.780 48,075 +2,391 0.10% 662,466
2009-08-11 2009-08-07 13.705 45,684 +1,062 0.09% 626,078
2009-08-07 2009-08-05 14.382 44,622 -2,656 0.09% 641,764
2009-08-05 2009-08-03 13.629 47,278 +531 0.10% 644,363
2009-08-04 2009-07-31 13.403 46,747 -2,656 0.10% 626,566
2009-08-03 2009-07-30 13.177 49,403 -6,640 0.10% 651,005
2009-07-31 2009-07-29 12.876 56,043 +7,703 0.11% 721,623
2009-07-29 2009-07-27 13.403 48,340 -6,640 0.10% 647,917
2009-07-28 2009-07-24 13.403 54,980 +2,656 0.11% 736,915
2009-07-27 2009-07-23 13.102 52,324 -1,860 0.11% 685,556
2009-07-24 2009-07-22 12.726 54,184 -38,512 0.11% 689,526
2009-07-23 2009-07-21 13.177 92,696 +796 0.19% 1,221,496
2009-07-20 2009-07-16 13.403 91,900 +2,657 0.19% 1,231,767
2009-07-15 2009-07-13 13.102 89,243 +9,296 0.18% 1,169,274
2009-07-14 2009-07-10 13.780 79,947 +5,312 0.16% 1,101,656
2009-07-10 2009-07-08 14.232 74,635 +6,640 0.15% 1,062,178
2009-07-09 2009-07-07 14.533 67,995 +3,984 0.14% 988,160
2009-07-07 2009-07-03 17.355 64,011 +10,624 0.13% 1,110,896
2009-07-06 2009-07-02 17.907 53,387 +2,427 0.11% 955,999
2009-06-30 2009-06-26 17.907 50,960 +5,071 0.11% 912,539
2009-06-29 2009-06-25 17.749 45,889 +20,282 0.10% 814,493
2009-06-26 2009-06-24 17.118 25,607 +3,803 0.05% 438,344
2009-06-24 2009-06-22 17.276 21,804 -5,070 0.05% 376,683
2009-06-23 2009-06-19 17.670 26,874 +5,070 0.06% 474,872
2009-06-22 2009-06-18 17.591 21,804 +14,198 0.05% 383,564
2009-06-19 2009-06-17 17.197 7,606 +2,535 0.02% 130,800
2009-06-17 2009-06-15 17.434 5,071 +2,536 0.01% 88,406
2009-06-02 2009-05-29 16.645 2,535 +2,535 0.01% 42,195
2009-03-05 2009-03-03 13.805 0 -3,803
2009-02-25 2009-02-23 17.859 3,803 +208 0.01% 67,920
2009-02-24 2009-02-20 17.943 3,595 +3,595 0.01% 64,505
2009-02-04 2009-02-02 16.524 0 -11,982
2009-01-21 2009-01-19 15.857 11,982 +11,982 0.03% 189,993
2008-05-08 2008-05-06 25.310 0 -463
2008-05-07 2008-05-05 24.619 463 -1,158 0.00% 11,399
2008-05-06 2008-05-02 21.423 1,621 -463 0.00% 34,727
2008-04-28 2008-04-24 21.250 2,084 -11,576 0.00% 44,286
2008-04-17 2008-04-15 21.510 13,660 +463 0.03% 293,821
2008-04-16 2008-04-14 19.350 13,197 +4,168 0.03% 255,362
2008-04-15 2008-04-11 18.141 9,029 +1,157 0.02% 163,791
2008-04-14 2008-04-10 16.845 7,872 +3,010 0.02% 132,603
2008-04-11 2008-04-09 16.845 4,862 +2,778 0.01% 81,900
2008-03-26 2008-03-20 14.426 2,084 -1,852 0.00% 30,064
2008-03-20 2008-03-18 14.253 3,936 -3,936 0.01% 56,101
2008-03-19 2008-03-17 19.264 7,872 -2,315 0.02% 151,643
2008-03-14 2008-03-12 17.018 10,187 +2,315 0.02% 173,358
2008-03-11 2008-03-07 15.549 7,872 -694 0.02% 122,402
2008-03-06 2008-03-04 15.808 8,566 -1,621 0.02% 135,413
2008-03-05 2008-03-03 15.376 10,187 -695 0.02% 156,639
2008-03-03 2008-02-28 16.894 10,882 +1,246 0.03% 183,843
2008-02-29 2008-02-27 15.707 9,636 -1,315 0.02% 151,353
2008-02-27 2008-02-25 16.164 10,951 -3,942 0.03% 177,008
2008-02-26 2008-02-22 16.529 14,893 -657 0.04% 246,165
2008-02-22 2008-02-20 15.890 15,550 +2,847 0.04% 247,085
2008-02-21 2008-02-19 15.159 12,703 -4,380 0.03% 192,566
2008-02-20 2008-02-18 15.616 17,083 -4,380 0.04% 266,763
2008-02-19 2008-02-15 15.524 21,463 +1,752 0.05% 333,200
2008-02-14 2008-02-12 13.881 19,711 +4,380 0.05% 273,601
2008-02-13 2008-02-11 12.693 15,331 -3,066 0.04% 194,604
2008-02-12 2008-02-06 11.780 18,397 +6,351 0.05% 216,722
2008-02-04 2008-01-31 10.137 12,046 -4,380 0.03% 122,105
2008-01-28 2008-01-24 9.406 16,426 -32,851 0.04% 154,502
2008-01-25 2008-01-23 9.223 49,277 -3,285 0.13% 454,498
2008-01-24 2008-01-22 9.223 52,562 +32,632 0.13% 484,796
2008-01-23 2008-01-21 9.954 19,930 -6,351 0.05% 198,381
2008-01-22 2008-01-18 10.319 26,281 -3,504 0.07% 271,198
2008-01-21 2008-01-17 10.410 29,785 -32,852 0.08% 310,076
2008-01-16 2008-01-14 9.497 62,637 +3,285 0.16% 594,881
2008-01-11 2008-01-09 9.589 59,352 +10,951 0.15% 569,103
2008-01-10 2008-01-08 9.315 48,401 +21,901 0.12% 450,838
2008-01-09 2008-01-07 9.223 26,500 +2,409 0.07% 244,418
2008-01-08 2008-01-04 9.223 24,091 +1,095 0.06% 222,199
2008-01-04 2008-01-02 8.949 22,996 -6,570 0.06% 205,799
2008-01-02 2007-12-27 9.223 29,566 +4,380 0.08% 272,697
2007-12-20 2007-12-18 8.401 25,186 +1,533 0.06% 211,599
2007-12-17 2007-12-13 7.762 23,653 +4,380 0.06% 183,599
2007-12-11 2007-12-07 7.580 19,273 +4,161 0.05% 146,081
2007-12-10 2007-12-06 7.580 15,112 +3,285 0.04% 114,542
2007-12-03 2007-11-29 7.306 11,827 +438 0.03% 86,403
2007-11-29 2007-11-27 7.306 11,389 +3,286 0.03% 83,203
2007-11-07 2007-11-05 7.397 8,103 -1,095 0.02% 59,937
2007-10-10 2007-10-08 7.762 9,198 +3,066 0.02% 71,397
2007-10-04 2007-10-02 7.762 6,132 -2,628 0.02% 47,598
2007-10-03 2007-09-28 7.762 8,760 +2,190 0.02% 67,997
2007-09-21 2007-09-19 8.036 6,570 -2,847 0.02% 52,798
2007-09-20 2007-09-18 8.036 9,417 -3,286 0.02% 75,677
2007-09-14 2007-09-12 8.219 12,703 +1,533 0.03% 104,403
2007-09-06 2007-09-04 8.127 11,170 +658 0.03% 90,784
2007-09-03 2007-08-30 8.584 10,512 -4,381 0.03% 90,236
2007-08-31 2007-08-29 8.219 14,893 +4,381 0.04% 122,403
2007-08-30 2007-08-28 8.493 10,512 -3,724 0.03% 89,276
2007-08-27 2007-08-23 8.584 14,236 +876 0.04% 122,203
2007-08-24 2007-08-22 7.945 13,360 +2,848 0.03% 106,143
2007-08-23 2007-08-21 8.310 10,512 -9,856 0.03% 87,356
2007-08-22 2007-08-20 8.493 20,368 +5,475 0.05% 172,981
2007-08-21 2007-08-17 7.580 14,893 +5,476 0.04% 112,882
2007-08-20 2007-08-16 8.219 9,417 -1,095 0.02% 77,396
2007-08-17 2007-08-15 9.315 10,512 -5,914 0.03% 97,915
2007-08-15 2007-08-13 9.497 16,426 -438 0.04% 156,002
2007-08-14 2007-08-10 9.497 16,864 +3,066 0.04% 160,162
2007-08-13 2007-08-09 9.863 13,798 -1,971 0.04% 136,084
2007-08-10 2007-08-08 10.228 15,769 +876 0.04% 161,283
2007-08-08 2007-08-06 9.771 14,893 +1,095 0.04% 145,523
2007-08-07 2007-08-03 10.228 13,798 +2,628 0.04% 141,124
2007-08-06 2007-08-02 9.771 11,170 -5,475 0.03% 109,145
2007-08-03 2007-08-01 9.863 16,645 -4,818 0.04% 164,162
2007-08-02 2007-07-31 10.958 21,463 +3,285 0.06% 235,200
2007-08-01 2007-07-30 10.137 18,178 +3,285 0.05% 184,262
2007-07-31 2007-07-27 9.223 14,893 +876 0.04% 137,363
2007-07-30 2007-07-26 9.863 14,017 -3,285 0.04% 138,243
2007-07-26 2007-07-24 10.228 17,302 -7,227 0.04% 176,962
2007-07-24 2007-07-20 9.132 24,529 +5,913 0.06% 223,999
2007-07-17 2007-07-13 10.045 18,616 +1,095 0.05% 187,001
2007-07-16 2007-07-12 10.228 17,521 -1,095 0.05% 179,202
2007-07-13 2007-07-11 9.680 18,616 -7,665 0.05% 180,201
2007-07-11 2007-07-09 8.036 26,281 +8,103 0.07% 211,198
2007-07-06 2007-07-04 9.431 18,178 -4,380 0.05% 171,428
2007-07-05 2007-07-03 9.527 22,558 -3,006 0.06% 214,904
2007-07-04 2007-06-29 9.527 25,564 -4,157 0.07% 243,542
2007-07-03 2007-06-28 9.623 29,721 -4,156 0.08% 286,004
2007-06-29 2007-06-27 9.334 33,877 -6,859 0.09% 316,217
2007-06-28 2007-06-26 9.719 40,736 -5,196 0.11% 395,921
2007-06-27 2007-06-25 9.527 45,932 +2,079 0.13% 437,582
2007-06-26 2007-06-22 9.142 43,853 0.12% 400,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top