History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.625 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.625 0 +0
2023-09-27 2023-09-25 1.648 0 +0
2023-09-26 2023-09-22 1.671 0 +0
2023-09-25 2023-09-21 1.613 0 +0
2023-09-22 2023-09-20 1.671 0 +0
2023-09-21 2023-09-19 1.671 0 +0
2023-09-20 2023-09-18 1.694 0 +0
2023-09-19 2023-09-15 1.682 0 +0
2023-09-18 2023-09-14 1.717 0 +0
2023-09-15 2023-09-13 1.717 0 +0
2023-09-14 2023-09-12 1.717 0 +0
2023-09-13 2023-09-11 1.717 0 +0
2023-09-12 2023-09-07 1.717 0 +0
2023-09-11 2023-09-06 1.717 0 +0
2023-09-07 2023-09-05 1.717 0 +0
2023-09-06 2023-09-04 1.740 0 +0
2023-09-05 2023-08-31 1.729 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.729 0 +0
2023-08-30 2023-08-28 1.717 0 +0
2023-08-29 2023-08-25 1.694 0 +0
2023-08-28 2023-08-24 1.706 0 +0
2023-08-25 2023-08-23 1.694 0 +0
2023-08-24 2023-08-22 1.671 0 +0
2023-08-23 2023-08-21 1.671 0 +0
2023-08-22 2023-08-18 1.682 0 +0
2023-08-21 2023-08-17 1.694 0 +0
2023-08-18 2023-08-16 1.682 0 +0
2023-08-17 2023-08-15 1.706 0 +0
2023-08-16 2023-08-14 1.740 0 +0
2023-08-15 2023-08-11 1.763 0 +0
2023-08-14 2023-08-10 1.798 0 +0
2023-08-11 2023-08-09 1.798 0 +0
2023-08-10 2023-08-08 1.809 0 +0
2023-08-09 2023-08-07 1.809 0 +0
2023-08-08 2023-08-04 1.809 0 +0
2023-08-07 2023-08-03 1.809 0 +0
2023-08-04 2023-08-02 1.798 0 +0
2023-08-03 2023-08-01 1.786 0 +0
2023-08-02 2023-07-31 1.775 0 +0
2023-08-01 2023-07-28 1.775 0 +0
2023-07-31 2023-07-27 1.786 0 +0
2023-07-28 2023-07-26 1.798 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.786 0 +0
2023-07-25 2023-07-21 1.809 0 +0
2023-07-24 2023-07-20 1.809 0 +0
2023-07-21 2023-07-19 1.809 0 +0
2023-07-20 2023-07-18 1.821 0 +0
2023-07-19 2023-07-14 1.809 0 +0
2023-07-18 2023-07-13 1.832 0 +0
2023-07-14 2023-07-12 1.798 0 +0
2023-07-13 2023-07-11 1.809 0 +0
2023-07-12 2023-07-10 1.786 0 +0
2023-07-11 2023-07-07 1.763 0 +0
2023-07-10 2023-07-06 1.763 0 +0
2023-07-07 2023-07-05 1.763 0 +0
2023-07-06 2023-07-04 1.752 0 +0
2023-07-05 2023-07-03 1.729 0 +0
2023-07-04 2023-06-30 1.717 0 +0
2023-07-03 2023-06-29 1.706 0 +0
2023-06-30 2023-06-28 1.706 0 +0
2023-06-29 2023-06-27 1.694 0 +0
2023-06-28 2023-06-26 1.752 0 +0
2023-06-27 2023-06-23 1.798 0 +0
2023-06-26 2023-06-21 1.821 0 +0
2023-06-23 2023-06-20 1.821 0 +0
2023-06-21 2023-06-19 1.844 0 +0
2023-06-20 2023-06-16 1.844 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.832 0 +0
2023-06-15 2023-06-13 1.832 0 +0
2023-06-14 2023-06-12 1.821 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.951 0 +0
2023-06-09 2023-06-07 1.927 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.866 0 +0
2023-06-05 2023-06-01 1.830 0 +0
2023-06-02 2023-05-31 1.806 0 +0
2023-06-01 2023-05-30 1.866 0 +0
2023-05-31 2023-05-29 1.638 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.131 0 +0
2023-05-24 2023-05-22 2.143 0 +0
2023-05-23 2023-05-19 2.167 0 +0
2023-05-22 2023-05-18 2.191 0 +0
2023-05-19 2023-05-17 2.191 0 +0
2023-05-18 2023-05-16 2.216 0 +0
2023-05-17 2023-05-15 2.191 0 +0
2023-05-16 2023-05-12 2.203 0 +0
2023-05-15 2023-05-11 2.191 0 +0
2023-05-12 2023-05-10 2.203 0 +0
2023-05-11 2023-05-09 2.191 0 +0
2023-05-10 2023-05-08 2.191 0 +0
2023-05-09 2023-05-05 2.203 0 +0
2023-05-08 2023-05-04 2.179 0 +0
2023-05-05 2023-05-03 2.179 0 +0
2023-05-04 2023-05-02 2.203 0 +0
2023-05-03 2023-04-28 2.203 0 +0
2023-05-02 2023-04-27 2.203 0 +0
2023-04-28 2023-04-26 2.143 0 +0
2023-04-27 2023-04-25 2.143 0 +0
2023-04-26 2023-04-24 2.155 0 +0
2023-04-25 2023-04-21 2.143 0 +0
2023-04-24 2023-04-20 2.143 0 +0
2023-04-21 2023-04-19 2.143 0 +0
2023-04-20 2023-04-18 2.143 0 +0
2023-04-19 2023-04-17 2.167 0 +0
2023-04-18 2023-04-14 2.155 0 +0
2023-04-17 2023-04-13 2.143 0 +0
2023-04-14 2023-04-12 2.131 0 +0
2023-04-13 2023-04-11 2.059 0 +0
2023-04-12 2023-04-06 2.047 0 +0
2023-04-11 2023-04-04 2.047 0 +0
2023-04-06 2023-04-03 2.059 0 +0
2023-04-04 2023-03-31 2.035 0 +0
2023-04-03 2023-03-30 2.023 0 +0
2023-03-31 2023-03-29 2.047 0 +0
2023-03-30 2023-03-28 2.035 0 +0
2023-03-29 2023-03-27 2.011 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 1.987 0 +0
2023-03-24 2023-03-22 1.999 0 +0
2023-03-23 2023-03-21 1.963 0 +0
2023-03-22 2023-03-20 1.975 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.999 0 +0
2023-03-17 2023-03-15 2.023 0 +0
2023-03-16 2023-03-14 2.023 0 +0
2023-03-15 2023-03-13 2.059 0 +0
2023-03-14 2023-03-10 2.059 0 +0
2023-03-13 2023-03-09 2.047 0 +0
2023-03-10 2023-03-08 2.059 0 +0
2023-03-09 2023-03-07 2.083 0 +0
2023-03-08 2023-03-06 2.083 0 +0
2023-03-07 2023-03-03 2.059 0 +0
2023-03-06 2023-03-02 2.083 0 +0
2023-03-03 2023-03-01 2.071 0 +0
2023-03-02 2023-02-28 1.963 0 +0
2023-03-01 2023-02-27 1.963 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 1.987 0 +0
2023-02-24 2023-02-22 1.963 0 +0
2023-02-23 2023-02-21 1.927 0 +0
2023-02-22 2023-02-20 1.878 0 +0
2023-02-21 2023-02-17 1.866 0 +0
2023-02-20 2023-02-16 1.854 0 +0
2023-02-17 2023-02-15 1.854 0 +0
2023-02-16 2023-02-14 1.854 0 +0
2023-02-15 2023-02-13 2.033 0 +0
2023-02-14 2023-02-10 2.033 0 +0
2023-02-13 2023-02-09 2.059 0 +0
2023-02-10 2023-02-08 2.046 0 +0
2023-02-09 2023-02-07 2.046 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.033 0 +0
2023-02-06 2023-02-02 2.046 0 +0
2023-02-03 2023-02-01 2.033 0 +0
2023-02-02 2023-01-31 2.033 0 +0
2023-02-01 2023-01-30 2.033 0 +0
2023-01-31 2023-01-27 2.046 0 +0
2023-01-30 2023-01-26 2.033 0 +0
2023-01-27 2023-01-20 2.021 0 +0
2023-01-26 2023-01-19 1.932 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.894 0 +0
2023-01-18 2023-01-16 1.894 0 +0
2023-01-17 2023-01-13 1.768 0 +0
2023-01-16 2023-01-12 1.806 0 +0
2023-01-13 2023-01-11 1.844 0 +0
2023-01-12 2023-01-10 1.831 0 +0
2023-01-11 2023-01-09 1.856 0 +0
2023-01-10 2023-01-06 1.793 0 +0
2023-01-09 2023-01-05 1.819 0 +0
2023-01-06 2023-01-04 1.831 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 1.793 0 +0
2022-12-30 2022-12-28 1.806 0 +0
2022-12-29 2022-12-23 1.743 0 +0
2022-12-28 2022-12-22 1.743 0 +0
2022-12-23 2022-12-21 1.730 0 +0
2022-12-22 2022-12-20 1.705 0 +0
2022-12-21 2022-12-19 1.730 0 +0
2022-12-20 2022-12-16 1.793 0 +0
2022-12-19 2022-12-15 1.819 0 +0
2022-12-16 2022-12-14 1.793 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.718 0 +0
2022-12-13 2022-12-09 1.718 0 +0
2022-12-12 2022-12-08 1.730 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.692 0 +0
2022-12-07 2022-12-05 1.743 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.642 0 +0
2022-12-01 2022-11-29 1.654 0 +0
2022-11-30 2022-11-28 1.629 0 +0
2022-11-29 2022-11-25 1.654 0 +0
2022-11-28 2022-11-24 1.654 0 +0
2022-11-25 2022-11-23 1.667 0 +0
2022-11-24 2022-11-22 1.667 0 +0
2022-11-23 2022-11-21 1.629 0 +0
2022-11-22 2022-11-18 1.642 0 +0
2022-11-21 2022-11-17 1.642 0 +0
2022-11-18 2022-11-16 1.642 0 +0
2022-11-17 2022-11-15 1.642 0 +0
2022-11-16 2022-11-14 1.642 0 +0
2022-11-15 2022-11-11 1.617 0 +0
2022-11-14 2022-11-10 1.566 0 +0
2022-11-11 2022-11-09 1.579 0 +0
2022-11-10 2022-11-08 1.591 0 +0
2022-11-09 2022-11-07 1.629 0 +0
2022-11-08 2022-11-04 1.617 0 +0
2022-11-07 2022-11-03 1.528 0 +0
2022-11-04 2022-11-02 1.541 0 +0
2022-11-03 2022-11-01 1.490 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.516 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.541 0 +0
2022-10-27 2022-10-25 1.516 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.579 0 +0
2022-10-24 2022-10-20 1.591 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.617 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.642 0 +0
2022-10-14 2022-10-12 1.642 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.705 0 +0
2022-10-11 2022-10-07 1.793 0 +0
2022-10-10 2022-10-06 1.793 0 +0
2022-10-07 2022-10-05 1.781 0 +0
2022-10-06 2022-10-03 1.755 0 +0
2022-10-05 2022-09-30 1.768 0 +0
2022-10-03 2022-09-29 1.768 0 +0
2022-09-30 2022-09-28 1.806 0 +0
2022-09-29 2022-09-27 1.856 0 +0
2022-09-28 2022-09-26 1.907 0 +0
2022-09-27 2022-09-23 1.932 0 +0
2022-09-26 2022-09-22 1.819 0 +0
2022-09-23 2022-09-21 1.718 0 +0
2022-09-22 2022-09-20 1.692 0 +0
2022-09-21 2022-09-19 1.667 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.692 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.718 0 +0
2022-09-14 2022-09-09 1.718 0 +0
2022-09-13 2022-09-08 1.718 0 +0
2022-09-09 2022-09-07 1.718 0 +0
2022-09-08 2022-09-06 1.718 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.730 0 +0
2022-09-05 2022-09-01 1.743 0 +0
2022-09-02 2022-08-31 1.755 0 +0
2022-09-01 2022-08-30 1.718 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.692 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.692 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.642 0 +0
2022-08-18 2022-08-16 1.642 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.642 0 +0
2022-08-12 2022-08-10 1.629 0 +0
2022-08-11 2022-08-09 1.617 0 +0
2022-08-10 2022-08-08 1.591 0 +0
2022-08-09 2022-08-05 1.566 0 +0
2022-08-08 2022-08-04 1.553 0 +0
2022-08-05 2022-08-03 1.528 0 +0
2022-08-04 2022-08-02 1.528 0 +0
2022-08-03 2022-08-01 1.528 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.516 0 +0
2022-07-29 2022-07-27 1.528 0 +0
2022-07-28 2022-07-26 1.541 0 +0
2022-07-27 2022-07-25 1.541 0 +0
2022-07-26 2022-07-22 1.579 0 +0
2022-07-25 2022-07-21 1.579 0 +0
2022-07-22 2022-07-20 1.566 0 +0
2022-07-21 2022-07-19 1.579 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.516 0 +0
2022-07-18 2022-07-14 1.503 0 +0
2022-07-15 2022-07-13 1.516 0 +0
2022-07-14 2022-07-12 1.516 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.478 0 +0
2022-07-08 2022-07-06 1.503 0 +0
2022-07-07 2022-07-05 1.503 0 +0
2022-07-06 2022-07-04 1.528 0 +0
2022-07-05 2022-06-30 1.553 0 +0
2022-07-04 2022-06-29 1.604 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.604 0 +0
2022-06-28 2022-06-24 1.617 0 +0
2022-06-27 2022-06-23 1.617 0 +0
2022-06-24 2022-06-22 1.604 0 +0
2022-06-23 2022-06-21 1.617 0 +0
2022-06-22 2022-06-20 1.604 0 +0
2022-06-21 2022-06-17 1.642 0 +0
2022-06-20 2022-06-16 1.642 0 +0
2022-06-17 2022-06-15 1.642 0 +0
2022-06-16 2022-06-14 1.654 0 +0
2022-06-15 2022-06-13 1.705 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.743 0 +0
2022-06-10 2022-06-08 1.743 0 +0
2022-06-09 2022-06-07 1.806 0 +0
2022-06-08 2022-06-06 1.806 0 +0
2022-06-07 2022-06-02 1.806 0 +0
2022-06-06 2022-06-01 1.806 0 +0
2022-06-02 2022-05-31 1.806 0 +0
2022-06-01 2022-05-30 1.692 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.755 0 +0
2022-05-26 2022-05-24 1.819 0 +0
2022-05-25 2022-05-23 1.819 0 +0
2022-05-24 2022-05-20 1.844 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.894 0 +0
2022-05-19 2022-05-17 1.768 0 +0
2022-05-18 2022-05-16 1.743 0 +0
2022-05-17 2022-05-13 1.705 0 +0
2022-05-16 2022-05-12 1.579 0 +0
2022-05-13 2022-05-11 1.617 0 +0
2022-05-12 2022-05-10 1.591 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.755 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.743 0 +0
2022-05-03 2022-04-28 1.730 0 +0
2022-04-29 2022-04-27 1.718 0 +0
2022-04-28 2022-04-26 1.692 0 +0
2022-04-27 2022-04-25 1.718 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.819 0 +0
2022-04-22 2022-04-20 1.856 0 +0
2022-04-21 2022-04-19 1.869 0 +0
2022-04-20 2022-04-14 1.869 0 +0
2022-04-19 2022-04-13 1.894 0 +0
2022-04-14 2022-04-12 1.831 0 +0
2022-04-13 2022-04-11 1.793 0 +0
2022-04-12 2022-04-08 1.831 0 +0
2022-04-11 2022-04-07 1.856 0 +0
2022-04-08 2022-04-06 1.705 0 +0
2022-04-07 2022-04-04 1.629 0 +0
2022-04-06 2022-04-01 1.579 0 +0
2022-04-04 2022-03-31 1.604 0 +0
2022-04-01 2022-03-30 1.579 0 +0
2022-03-31 2022-03-29 1.553 0 +0
2022-03-30 2022-03-28 1.579 0 +0
2022-03-29 2022-03-25 1.541 0 +0
2022-03-28 2022-03-24 1.591 0 +0
2022-03-25 2022-03-23 1.604 0 +0
2022-03-24 2022-03-22 1.591 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.072 0 +0
2022-03-21 2022-03-17 1.972 0 +0
2022-03-18 2022-03-16 1.886 0 +0
2022-03-17 2022-03-15 1.858 0 +0
2022-03-16 2022-03-14 1.901 0 +0
2022-03-15 2022-03-11 2.029 0 +0
2022-03-14 2022-03-10 2.015 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 2.015 0 +0
2022-03-08 2022-03-04 2.058 0 +0
2022-03-07 2022-03-03 2.158 0 +0
2022-03-04 2022-03-02 2.129 0 +0
2022-03-03 2022-03-01 2.158 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.186 0 +0
2022-02-28 2022-02-24 2.129 0 +0
2022-02-25 2022-02-23 2.229 0 +0
2022-02-24 2022-02-22 2.229 0 +0
2022-02-23 2022-02-21 2.315 0 +0
2022-02-22 2022-02-18 2.315 0 +0
2022-02-21 2022-02-17 2.358 0 +0
2022-02-18 2022-02-16 2.329 0 +0
2022-02-17 2022-02-15 2.301 0 +0
2022-02-16 2022-02-14 2.315 0 +0
2022-02-15 2022-02-11 2.301 0 +0
2022-02-14 2022-02-10 2.329 0 +0
2022-02-11 2022-02-09 2.372 0 +0
2022-02-10 2022-02-08 2.444 0 +0
2022-02-09 2022-02-07 2.458 0 +0
2022-02-08 2022-02-04 2.515 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.444 0 +0
2022-01-27 2022-01-25 2.401 0 +0
2022-01-26 2022-01-24 2.386 0 +0
2022-01-25 2022-01-21 2.429 0 +0
2022-01-24 2022-01-20 2.444 0 +0
2022-01-21 2022-01-19 2.415 0 +0
2022-01-20 2022-01-18 2.429 0 +0
2022-01-19 2022-01-17 2.401 0 +0
2022-01-18 2022-01-14 2.429 0 +0
2022-01-17 2022-01-13 2.415 0 +0
2022-01-14 2022-01-12 2.501 0 +0
2022-01-13 2022-01-11 2.515 0 +0
2022-01-12 2022-01-10 2.529 0 +0
2022-01-11 2022-01-07 2.458 0 +0
2022-01-10 2022-01-06 2.486 0 +0
2022-01-07 2022-01-05 2.658 0 +0
2022-01-06 2022-01-04 2.701 0 +0
2022-01-05 2022-01-03 2.729 0 +0
2022-01-04 2021-12-31 2.744 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.786 0 +0
2021-12-29 2021-12-24 1.815 0 +0
2021-12-28 2021-12-22 1.772 0 +0
2021-12-23 2021-12-21 1.772 0 +0
2021-12-22 2021-12-20 1.772 0 +0
2021-12-21 2021-12-17 1.772 0 +0
2021-12-20 2021-12-16 1.758 0 +0
2021-12-17 2021-12-15 1.772 0 +0
2021-12-16 2021-12-14 1.815 0 +0
2021-12-15 2021-12-13 1.858 0 +0
2021-12-14 2021-12-10 1.843 0 +0
2021-12-13 2021-12-09 1.858 0 +0
2021-12-10 2021-12-08 1.858 0 +0
2021-12-09 2021-12-07 1.815 0 +0
2021-12-08 2021-12-06 1.843 0 +0
2021-12-07 2021-12-03 1.843 0 +0
2021-12-06 2021-12-02 1.872 0 +0
2021-12-03 2021-12-01 1.858 0 +0
2021-12-02 2021-11-30 1.843 0 +0
2021-12-01 2021-11-29 1.843 0 +0
2021-11-30 2021-11-26 1.958 0 +0
2021-11-29 2021-11-25 1.986 0 +0
2021-11-26 2021-11-24 1.943 0 +0
2021-11-25 2021-11-23 1.972 0 +0
2021-11-24 2021-11-22 1.958 0 +0
2021-11-23 2021-11-19 1.929 0 +0
2021-11-22 2021-11-18 1.901 0 +0
2021-11-19 2021-11-17 1.901 0 +0
2021-11-18 2021-11-16 1.915 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.858 0 +0
2021-11-15 2021-11-11 1.872 0 +0
2021-11-12 2021-11-10 1.829 0 +0
2021-11-11 2021-11-09 1.858 0 +0
2021-11-10 2021-11-08 1.872 0 +0
2021-11-09 2021-11-05 1.901 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.858 0 +0
2021-11-04 2021-11-02 1.858 0 +0
2021-11-03 2021-11-01 1.901 0 +0
2021-11-02 2021-10-29 2.058 0 +0
2021-11-01 2021-10-28 1.886 0 +0
2021-10-29 2021-10-27 1.886 0 +0
2021-10-28 2021-10-26 1.901 0 +0
2021-10-27 2021-10-25 1.972 0 +0
2021-10-26 2021-10-22 1.901 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.901 0 +0
2021-10-21 2021-10-19 1.943 0 +0
2021-10-20 2021-10-18 1.915 0 +0
2021-10-19 2021-10-15 2.001 0 +0
2021-10-18 2021-10-12 1.901 0 +0
2021-10-15 2021-10-11 1.815 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.600 0 +0
2021-10-07 2021-10-05 1.629 0 +0
2021-10-06 2021-10-04 1.629 0 +0
2021-10-05 2021-09-30 1.629 0 +0
2021-10-04 2021-09-29 1.586 0 +0
2021-09-30 2021-09-28 1.586 0 +0
2021-09-29 2021-09-27 1.586 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.658 0 +0
2021-09-24 2021-09-21 1.672 0 +0
2021-09-23 2021-09-20 1.586 0 +0
2021-09-21 2021-09-17 1.586 0 +0
2021-09-20 2021-09-16 1.615 0 +0
2021-09-17 2021-09-15 1.586 0 +0
2021-09-16 2021-09-14 1.629 0 +0
2021-09-15 2021-09-13 1.672 0 +0
2021-09-14 2021-09-10 1.672 0 +0
2021-09-13 2021-09-09 1.643 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.715 0 +0
2021-09-07 2021-09-03 1.772 0 +0
2021-09-06 2021-09-02 1.772 0 +0
2021-09-03 2021-09-01 1.758 0 +0
2021-09-02 2021-08-31 1.786 0 +0
2021-09-01 2021-08-30 1.815 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.758 0 +0
2021-08-26 2021-08-24 1.772 0 +0
2021-08-25 2021-08-23 1.743 0 +0
2021-08-24 2021-08-20 1.715 0 +0
2021-08-23 2021-08-19 1.772 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.858 0 +0
2021-08-17 2021-08-13 1.686 0 +0
2021-08-16 2021-08-12 1.686 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.715 0 +0
2021-08-09 2021-08-05 1.686 0 +0
2021-08-06 2021-08-04 1.672 0 +0
2021-08-05 2021-08-03 1.572 0 +0
2021-08-04 2021-08-02 1.558 0 +0
2021-08-03 2021-07-30 1.615 0 +0
2021-08-02 2021-07-29 1.643 0 +0
2021-07-30 2021-07-28 1.572 0 +0
2021-07-29 2021-07-27 1.586 0 +0
2021-07-28 2021-07-26 1.672 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.858 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.843 0 +0
2021-07-21 2021-07-19 1.886 0 +0
2021-07-20 2021-07-16 1.929 0 +0
2021-07-19 2021-07-15 1.929 0 +0
2021-07-16 2021-07-14 2.015 0 +0
2021-07-15 2021-07-13 1.972 0 +0
2021-07-14 2021-07-12 2.043 0 +0
2021-07-13 2021-07-09 2.015 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.172 0 +0
2021-07-08 2021-07-06 2.043 0 +0
2021-07-07 2021-07-05 1.915 0 +0
2021-07-06 2021-07-02 2.115 0 +0
2021-07-05 2021-06-30 1.743 0 +0
2021-07-02 2021-06-29 1.743 0 +0
2021-06-30 2021-06-28 1.729 0 +0
2021-06-29 2021-06-25 1.743 0 +0
2021-06-28 2021-06-24 1.643 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.672 0 +0
2021-06-22 2021-06-18 1.715 0 +0
2021-06-21 2021-06-17 1.686 0 +0
2021-06-18 2021-06-16 1.743 0 +0
2021-06-17 2021-06-15 1.815 0 +0
2021-06-16 2021-06-11 1.729 0 +0
2021-06-15 2021-06-10 1.658 0 +0
2021-06-11 2021-06-09 1.868 0 +0
2021-06-10 2021-06-08 1.868 0 +0
2021-06-09 2021-06-07 1.913 0 +0
2021-06-08 2021-06-04 2.063 0 +0
2021-06-07 2021-06-03 2.227 0 +0
2021-06-04 2021-06-02 2.302 0 +0
2021-06-03 2021-06-01 2.362 0 +0
2021-06-02 2021-05-31 2.227 0 +0
2021-06-01 2021-05-28 1.674 0 +0
2021-05-31 2021-05-27 1.719 0 +0
2021-05-28 2021-05-26 1.704 0 +0
2021-05-27 2021-05-25 1.629 0 +0
2021-05-26 2021-05-24 1.794 0 +0
2021-05-25 2021-05-21 1.809 0 +0
2021-05-24 2021-05-20 1.943 0 +0
2021-05-21 2021-05-18 2.003 0 +0
2021-05-20 2021-05-17 2.093 0 +0
2021-05-18 2021-05-14 2.063 0 +0
2021-05-17 2021-05-13 2.033 0 +0
2021-05-14 2021-05-12 2.093 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.868 0 +0
2021-05-11 2021-05-07 1.540 0 +0
2021-05-10 2021-05-06 1.659 0 +0
2021-05-07 2021-05-05 1.689 0 +0
2021-05-06 2021-05-04 1.629 0 +0
2021-05-05 2021-05-03 1.226 0 +0
2021-05-04 2021-04-30 1.226 0 +0
2021-05-03 2021-04-29 1.226 0 +0
2021-04-30 2021-04-28 1.211 0 +0
2021-04-29 2021-04-27 1.211 0 +0
2021-04-28 2021-04-26 1.211 0 +0
2021-04-27 2021-04-23 1.211 0 +0
2021-04-26 2021-04-22 1.285 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.226 0 +0
2021-04-21 2021-04-19 1.196 0 +0
2021-04-20 2021-04-16 1.211 0 +0
2021-04-19 2021-04-15 1.211 0 +0
2021-04-16 2021-04-14 1.226 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.241 0 +0
2021-04-12 2021-04-08 1.241 0 +0
2021-04-09 2021-04-07 1.226 0 +0
2021-04-08 2021-04-01 1.211 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 1.151 0 +0
2021-03-31 2021-03-29 1.181 0 +0
2021-03-30 2021-03-26 1.106 0 +0
2021-03-29 2021-03-25 1.121 0 +0
2021-03-26 2021-03-24 1.121 0 +0
2021-03-25 2021-03-23 1.121 0 +0
2021-03-24 2021-03-22 1.106 0 +0
2021-03-23 2021-03-19 1.121 0 +0
2021-03-22 2021-03-18 1.166 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.106 0 +0
2021-03-17 2021-03-15 1.106 0 +0
2021-03-16 2021-03-12 1.106 0 +0
2021-03-15 2021-03-11 1.136 0 +0
2021-03-12 2021-03-10 1.106 0 +0
2021-03-11 2021-03-09 1.106 0 +0
2021-03-10 2021-03-08 1.106 0 +0
2021-03-09 2021-03-05 1.106 0 +0
2021-03-08 2021-03-04 1.106 0 +0
2021-03-05 2021-03-03 1.121 0 +0
2021-03-04 2021-03-02 1.166 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.271 0 +0
2021-03-01 2021-02-25 1.271 0 +0
2021-02-26 2021-02-24 1.271 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.271 0 +0
2021-02-23 2021-02-19 1.271 0 +0
2021-02-22 2021-02-18 1.271 0 +0
2021-02-19 2021-02-17 1.271 0 +0
2021-02-18 2021-02-16 1.271 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.271 0 +0
2021-02-10 2021-02-08 1.271 0 +0
2021-02-09 2021-02-05 1.271 0 +0
2021-02-08 2021-02-04 1.271 0 +0
2021-02-05 2021-02-03 1.271 0 +0
2021-02-04 2021-02-02 1.271 0 +0
2021-02-03 2021-02-01 1.271 0 +0
2021-02-02 2021-01-29 1.271 0 +0
2021-02-01 2021-01-28 1.271 0 +0
2021-01-29 2021-01-27 1.271 0 +0
2021-01-28 2021-01-26 1.271 0 +0
2021-01-27 2021-01-25 1.271 0 +0
2021-01-26 2021-01-22 1.271 0 +0
2021-01-25 2021-01-21 1.271 0 +0
2021-01-22 2021-01-20 1.271 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.271 0 +0
2021-01-19 2021-01-15 1.271 0 +0
2021-01-18 2021-01-14 1.271 0 +0
2021-01-15 2021-01-13 1.271 0 +0
2021-01-14 2021-01-12 1.271 0 +0
2021-01-13 2021-01-11 1.271 0 +0
2021-01-12 2021-01-08 1.271 0 +0
2021-01-11 2021-01-07 1.271 0 +0
2021-01-08 2021-01-06 1.271 0 +0
2021-01-07 2021-01-05 1.271 0 +0
2021-01-06 2021-01-04 1.271 0 +0
2021-01-05 2020-12-31 1.271 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.390 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.405 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.405 0 +0
2020-12-21 2020-12-17 1.405 0 +0
2020-12-18 2020-12-16 1.405 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.405 0 +0
2020-12-15 2020-12-11 1.390 0 +0
2020-12-14 2020-12-10 1.390 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.375 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.375 0 +0
2020-12-04 2020-12-02 1.360 0 +0
2020-12-03 2020-12-01 1.375 0 +0
2020-12-02 2020-11-30 1.345 0 +0
2020-12-01 2020-11-27 1.345 0 +0
2020-11-30 2020-11-26 1.330 0 +0
2020-11-27 2020-11-25 1.315 0 +0
2020-11-26 2020-11-24 1.315 0 +0
2020-11-25 2020-11-23 1.285 0 +0
2020-11-24 2020-11-20 1.345 0 +0
2020-11-23 2020-11-19 1.330 0 +0
2020-11-20 2020-11-18 1.345 0 +0
2020-11-19 2020-11-17 1.345 0 +0
2020-11-18 2020-11-16 1.330 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.330 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.300 0 +0
2020-11-11 2020-11-09 1.285 0 +0
2020-11-10 2020-11-06 1.285 0 +0
2020-11-09 2020-11-05 1.285 0 +0
2020-11-06 2020-11-04 1.285 0 +0
2020-11-05 2020-11-03 1.271 0 +0
2020-11-04 2020-11-02 1.271 0 +0
2020-11-03 2020-10-30 1.256 0 +0
2020-11-02 2020-10-29 1.285 0 +0
2020-10-30 2020-10-28 1.300 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.315 0 +0
2020-10-27 2020-10-22 1.315 0 +0
2020-10-23 2020-10-21 1.315 0 +0
2020-10-22 2020-10-20 1.285 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.226 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.241 0 +0
2020-10-15 2020-10-12 1.211 0 +0
2020-10-14 2020-10-09 1.211 0 +0
2020-10-12 2020-10-08 1.211 0 +0
2020-10-09 2020-10-07 1.226 0 +0
2020-10-08 2020-10-06 1.226 0 +0
2020-10-07 2020-10-05 1.196 0 +0
2020-10-06 2020-09-30 1.226 0 +0
2020-10-05 2020-09-29 1.226 0 +0
2020-09-30 2020-09-28 1.211 0 +0
2020-09-29 2020-09-25 1.211 0 +0
2020-09-28 2020-09-24 1.211 0 +0
2020-09-25 2020-09-23 1.241 0 +0
2020-09-24 2020-09-22 1.271 0 +0
2020-09-23 2020-09-21 1.271 0 +0
2020-09-22 2020-09-18 1.285 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.285 0 +0
2020-09-17 2020-09-15 1.256 0 +0
2020-09-16 2020-09-14 1.271 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.256 0 +0
2020-09-11 2020-09-09 1.256 0 +0
2020-09-10 2020-09-08 1.256 0 +0
2020-09-09 2020-09-07 1.256 0 +0
2020-09-08 2020-09-04 1.285 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.285 0 +0
2020-09-03 2020-09-01 1.271 0 +0
2020-09-02 2020-08-31 1.271 0 +0
2020-09-01 2020-08-28 1.285 0 +0
2020-08-31 2020-08-27 1.256 0 +0
2020-08-28 2020-08-26 1.226 0 +0
2020-08-27 2020-08-25 1.211 0 +0
2020-08-26 2020-08-24 1.181 0 +0
2020-08-25 2020-08-21 1.166 0 +0
2020-08-24 2020-08-20 1.181 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.166 0 +0
2020-08-19 2020-08-17 1.181 0 +0
2020-08-18 2020-08-14 1.166 0 +0
2020-08-17 2020-08-13 1.166 0 +0
2020-08-14 2020-08-12 1.196 0 +0
2020-08-13 2020-08-11 1.181 0 +0
2020-08-12 2020-08-10 1.151 0 +0
2020-08-11 2020-08-07 1.151 0 +0
2020-08-10 2020-08-06 1.181 0 +0
2020-08-07 2020-08-05 1.181 0 +0
2020-08-06 2020-08-04 1.166 0 +0
2020-08-05 2020-08-03 1.166 0 +0
2020-08-04 2020-07-31 1.151 0 +0
2020-08-03 2020-07-30 1.166 0 +0
2020-07-31 2020-07-29 1.181 0 +0
2020-07-30 2020-07-28 1.166 0 +0
2020-07-29 2020-07-27 1.151 0 +0
2020-07-28 2020-07-24 1.166 0 +0
2020-07-27 2020-07-23 1.181 0 +0
2020-07-24 2020-07-22 1.181 0 +0
2020-07-23 2020-07-21 1.226 0 +0
2020-07-22 2020-07-20 1.211 0 +0
2020-07-21 2020-07-17 1.241 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.271 0 +0
2020-07-14 2020-07-10 1.285 0 +0
2020-07-13 2020-07-09 1.271 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.285 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.285 0 +0
2020-07-06 2020-07-02 1.271 0 +0
2020-07-03 2020-06-30 1.285 0 +0
2020-07-02 2020-06-29 1.271 0 +0
2020-06-30 2020-06-26 1.285 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.285 0 +0
2020-06-24 2020-06-22 1.300 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.330 0 +0
2020-06-17 2020-06-15 1.330 0 +0
2020-06-16 2020-06-12 1.360 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.390 0 +0
2020-06-10 2020-06-08 1.390 0 +0
2020-06-09 2020-06-05 1.345 0 +0
2020-06-08 2020-06-04 1.345 0 +0
2020-06-05 2020-06-03 1.486 0 +0
2020-06-04 2020-06-02 1.486 0 +0
2020-06-03 2020-06-01 1.438 0 +0
2020-06-02 2020-05-29 1.422 0 +0
2020-06-01 2020-05-28 1.406 0 +0
2020-05-29 2020-05-27 1.406 0 +0
2020-05-28 2020-05-26 1.438 0 +0
2020-05-27 2020-05-25 1.358 0 +0
2020-05-26 2020-05-22 1.246 0 +0
2020-05-25 2020-05-21 1.278 0 +0
2020-05-22 2020-05-20 1.310 0 +0
2020-05-21 2020-05-19 1.342 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.326 0 +0
2020-05-18 2020-05-14 1.326 0 +0
2020-05-15 2020-05-13 1.358 0 +0
2020-05-14 2020-05-12 1.326 0 +0
2020-05-13 2020-05-11 1.326 0 +0
2020-05-12 2020-05-08 1.326 0 +0
2020-05-11 2020-05-07 1.310 0 +0
2020-05-08 2020-05-06 1.310 0 +0
2020-05-07 2020-05-05 1.262 0 +0
2020-05-06 2020-05-04 1.294 0 +0
2020-05-05 2020-04-29 1.294 0 +0
2020-05-04 2020-04-28 1.310 0 +0
2020-04-29 2020-04-27 1.294 0 +0
2020-04-28 2020-04-24 1.294 0 +0
2020-04-27 2020-04-23 1.342 0 +0
2020-04-24 2020-04-22 1.310 0 +0
2020-04-23 2020-04-21 1.262 0 +0
2020-04-22 2020-04-20 1.278 0 +0
2020-04-21 2020-04-17 1.278 0 +0
2020-04-20 2020-04-16 1.230 0 +0
2020-04-17 2020-04-15 1.262 0 +0
2020-04-16 2020-04-14 1.214 0 +0
2020-04-15 2020-04-09 1.166 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.150 0 +0
2020-04-08 2020-04-06 1.118 0 +0
2020-04-07 2020-04-03 1.087 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.214 0 +0
2020-04-02 2020-03-31 1.278 0 +0
2020-04-01 2020-03-30 1.278 0 +0
2020-03-31 2020-03-27 1.294 0 +0
2020-03-30 2020-03-26 1.278 0 +0
2020-03-27 2020-03-25 1.278 0 +0
2020-03-26 2020-03-24 1.262 0 +0
2020-03-25 2020-03-23 1.214 0 +0
2020-03-24 2020-03-20 1.358 0 +0
2020-03-23 2020-03-19 1.294 0 +0
2020-03-20 2020-03-18 1.358 0 +0
2020-03-19 2020-03-17 1.422 0 +0
2020-03-18 2020-03-16 1.422 0 +0
2020-03-17 2020-03-13 1.454 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.566 0 +0
2020-03-12 2020-03-10 1.550 0 +0
2020-03-11 2020-03-09 1.550 0 +0
2020-03-10 2020-03-06 1.598 0 +0
2020-03-09 2020-03-05 1.614 0 +0
2020-03-06 2020-03-04 1.598 0 +0
2020-03-05 2020-03-03 1.614 0 +0
2020-03-04 2020-03-02 1.614 0 +0
2020-03-03 2020-02-28 1.582 0 +0
2020-03-02 2020-02-27 1.614 0 +0
2020-02-28 2020-02-26 1.614 0 +0
2020-02-27 2020-02-25 1.646 0 +0
2020-02-26 2020-02-24 1.646 0 +0
2020-02-25 2020-02-21 1.678 0 +0
2020-02-24 2020-02-20 1.646 0 +0
2020-02-21 2020-02-19 1.662 0 +0
2020-02-20 2020-02-18 1.662 0 +0
2020-02-19 2020-02-17 1.662 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.845 0 +0
2020-02-13 2020-02-11 1.914 0 +0
2020-02-12 2020-02-10 1.982 0 +0
2020-02-11 2020-02-07 1.982 0 +0
2020-02-10 2020-02-06 1.965 0 +0
2020-02-07 2020-02-05 1.948 0 +0
2020-02-06 2020-02-04 1.948 0 +0
2020-02-05 2020-02-03 1.982 0 +0
2020-02-04 2020-01-31 1.896 0 +0
2020-02-03 2020-01-30 1.896 0 +0
2020-01-31 2020-01-29 1.896 0 +0
2020-01-30 2020-01-24 1.965 0 +0
2020-01-29 2020-01-22 1.982 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 2.016 0 +0
2020-01-21 2020-01-17 2.016 0 +0
2020-01-20 2020-01-16 1.999 0 +0
2020-01-17 2020-01-15 1.999 0 +0
2020-01-16 2020-01-14 1.999 0 +0
2020-01-15 2020-01-13 1.999 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.999 0 +0
2020-01-10 2020-01-08 1.982 0 +0
2020-01-09 2020-01-07 1.999 0 +0
2020-01-08 2020-01-06 1.982 0 +0
2020-01-07 2020-01-03 1.982 0 +0
2020-01-06 2020-01-02 1.999 0 +0
2020-01-03 2019-12-31 1.982 0 +0
2020-01-02 2019-12-27 1.999 0 +0
2019-12-30 2019-12-24 1.982 0 +0
2019-12-27 2019-12-20 1.999 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.896 0 +0
2019-12-19 2019-12-17 1.965 0 +0
2019-12-18 2019-12-16 1.982 0 +0
2019-12-17 2019-12-13 1.760 0 +0
2019-12-16 2019-12-12 1.760 0 +0
2019-12-13 2019-12-11 1.828 0 +0
2019-12-12 2019-12-10 1.828 0 +0
2019-12-11 2019-12-09 1.828 0 +0
2019-12-10 2019-12-06 1.862 0 +0
2019-12-09 2019-12-05 1.862 0 +0
2019-12-06 2019-12-04 1.862 0 +0
2019-12-05 2019-12-03 1.845 0 +0
2019-12-04 2019-12-02 1.845 0 +0
2019-12-03 2019-11-29 1.828 0 +0
2019-12-02 2019-11-28 1.828 0 +0
2019-11-29 2019-11-27 1.828 0 +0
2019-11-28 2019-11-26 1.828 0 +0
2019-11-27 2019-11-25 1.828 0 +0
2019-11-26 2019-11-22 1.811 0 +0
2019-11-25 2019-11-21 1.828 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.845 0 +0
2019-11-20 2019-11-18 1.811 0 +0
2019-11-19 2019-11-15 1.811 0 +0
2019-11-18 2019-11-14 1.777 0 +0
2019-11-15 2019-11-13 1.828 0 +0
2019-11-14 2019-11-12 1.828 0 +0
2019-11-13 2019-11-11 1.845 0 +0
2019-11-12 2019-11-08 1.845 0 +0
2019-11-11 2019-11-07 1.862 0 +0
2019-11-08 2019-11-06 1.828 0 +0
2019-11-07 2019-11-05 1.828 0 +0
2019-11-06 2019-11-04 1.777 0 +0
2019-11-05 2019-11-01 1.794 0 +0
2019-11-04 2019-10-31 1.794 0 +0
2019-11-01 2019-10-30 1.777 0 +0
2019-10-31 2019-10-29 1.794 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.726 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.726 0 +0
2019-10-24 2019-10-22 1.691 0 +0
2019-10-23 2019-10-21 1.691 0 +0
2019-10-22 2019-10-18 1.726 0 +0
2019-10-21 2019-10-17 1.691 0 +0
2019-10-18 2019-10-16 1.674 0 +0
2019-10-17 2019-10-15 1.691 0 +0
2019-10-16 2019-10-14 1.589 0 +0
2019-10-15 2019-10-11 1.572 0 +0
2019-10-14 2019-10-10 1.572 0 +0
2019-10-11 2019-10-09 1.572 0 +0
2019-10-10 2019-10-08 1.555 0 +0
2019-10-09 2019-10-04 1.606 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.623 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.623 0 +0
2019-09-30 2019-09-26 1.640 0 +0
2019-09-27 2019-09-25 1.657 0 +0
2019-09-26 2019-09-24 1.674 0 +0
2019-09-25 2019-09-23 1.674 0 +0
2019-09-24 2019-09-20 1.674 0 +0
2019-09-23 2019-09-19 1.657 0 +0
2019-09-20 2019-09-18 1.657 0 +0
2019-09-19 2019-09-17 1.657 0 +0
2019-09-18 2019-09-16 1.709 0 +0
2019-09-17 2019-09-13 1.726 0 +0
2019-09-16 2019-09-12 1.743 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.657 0 +0
2019-09-11 2019-09-09 1.674 0 +0
2019-09-10 2019-09-06 1.674 0 +0
2019-09-09 2019-09-05 1.674 0 +0
2019-09-06 2019-09-04 1.691 0 +0
2019-09-05 2019-09-03 1.623 0 +0
2019-09-04 2019-09-02 1.606 0 +0
2019-09-03 2019-08-30 1.674 0 +0
2019-09-02 2019-08-29 1.657 0 +0
2019-08-30 2019-08-28 1.674 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.623 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.674 0 +0
2019-08-23 2019-08-21 1.691 0 +0
2019-08-22 2019-08-20 1.709 0 +0
2019-08-21 2019-08-19 1.691 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.623 0 +0
2019-08-16 2019-08-14 1.623 0 +0
2019-08-15 2019-08-13 1.674 0 +0
2019-08-14 2019-08-12 1.691 0 +0
2019-08-13 2019-08-09 1.709 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.743 0 +0
2019-08-08 2019-08-06 1.691 0 +0
2019-08-07 2019-08-05 1.726 0 +0
2019-08-06 2019-08-02 1.794 0 +0
2019-08-05 2019-08-01 1.811 0 +0
2019-08-02 2019-07-31 1.777 0 +0
2019-08-01 2019-07-30 1.777 0 +0
2019-07-31 2019-07-29 1.794 0 +0
2019-07-30 2019-07-26 1.879 0 +0
2019-07-29 2019-07-25 1.862 0 +0
2019-07-26 2019-07-24 1.896 0 +0
2019-07-25 2019-07-23 1.828 0 +0
2019-07-24 2019-07-22 1.879 0 +0
2019-07-23 2019-07-19 1.931 0 +0
2019-07-22 2019-07-18 1.914 0 +0
2019-07-19 2019-07-17 1.914 0 +0
2019-07-18 2019-07-16 1.914 0 +0
2019-07-17 2019-07-15 1.931 0 +0
2019-07-16 2019-07-12 1.914 0 +0
2019-07-15 2019-07-11 1.914 0 +0
2019-07-12 2019-07-10 1.879 0 +0
2019-07-11 2019-07-09 1.879 0 +0
2019-07-10 2019-07-08 1.879 0 +0
2019-07-09 2019-07-05 1.794 0 +0
2019-07-08 2019-07-04 1.811 0 +0
2019-07-05 2019-07-03 1.794 0 +0
2019-07-04 2019-07-02 1.811 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.828 0 +0
2019-06-27 2019-06-25 1.794 0 +0
2019-06-26 2019-06-24 1.794 0 +0
2019-06-25 2019-06-21 1.794 0 +0
2019-06-24 2019-06-20 1.794 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.743 0 +0
2019-06-19 2019-06-17 1.743 0 +0
2019-06-18 2019-06-14 1.691 0 +0
2019-06-17 2019-06-13 1.691 0 +0
2019-06-14 2019-06-12 1.709 0 +0
2019-06-13 2019-06-11 1.760 0 +0
2019-06-12 2019-06-10 1.760 0 +0
2019-06-11 2019-06-06 1.726 0 +0
2019-06-10 2019-06-05 2.044 0 +0
2019-06-06 2019-06-04 2.099 0 +0
2019-06-05 2019-06-03 2.099 0 +0
2019-06-04 2019-05-31 2.025 0 +0
2019-06-03 2019-05-30 2.099 0 +0
2019-05-31 2019-05-29 2.136 0 +0
2019-05-30 2019-05-28 2.136 0 +0
2019-05-29 2019-05-27 2.136 0 +0
2019-05-28 2019-05-24 2.062 0 +0
2019-05-27 2019-05-23 2.062 0 +0
2019-05-24 2019-05-22 2.062 0 +0
2019-05-23 2019-05-21 2.044 0 +0
2019-05-22 2019-05-20 1.970 0 +0
2019-05-21 2019-05-17 2.062 0 +0
2019-05-20 2019-05-16 2.154 0 +0
2019-05-17 2019-05-15 2.007 0 +0
2019-05-16 2019-05-14 1.915 0 +0
2019-05-15 2019-05-10 1.933 0 +0
2019-05-14 2019-05-09 1.878 0 +0
2019-05-10 2019-05-08 1.878 0 +0
2019-05-09 2019-05-07 1.915 0 +0
2019-05-08 2019-05-06 1.915 0 +0
2019-05-07 2019-05-03 1.970 0 +0
2019-05-06 2019-05-02 1.933 0 +0
2019-05-03 2019-04-30 1.896 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.896 0 +0
2019-04-29 2019-04-25 1.915 0 +0
2019-04-26 2019-04-24 1.896 0 +0
2019-04-25 2019-04-23 1.896 0 +0
2019-04-24 2019-04-18 1.915 0 +0
2019-04-23 2019-04-17 1.915 0 +0
2019-04-18 2019-04-16 1.933 0 +0
2019-04-17 2019-04-15 1.768 0 +0
2019-04-16 2019-04-12 1.768 0 +0
2019-04-15 2019-04-11 1.749 0 +0
2019-04-12 2019-04-10 1.712 0 +0
2019-04-11 2019-04-09 1.731 0 +0
2019-04-10 2019-04-08 1.731 0 +0
2019-04-09 2019-04-04 1.712 0 +0
2019-04-08 2019-04-03 1.712 0 +0
2019-04-04 2019-04-02 1.731 0 +0
2019-04-03 2019-04-01 1.731 0 +0
2019-04-02 2019-03-29 1.731 0 +0
2019-04-01 2019-03-28 1.694 0 +0
2019-03-29 2019-03-27 1.731 0 +0
2019-03-28 2019-03-26 1.712 0 +0
2019-03-27 2019-03-25 1.694 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.731 0 +0
2019-03-21 2019-03-19 1.768 0 +0
2019-03-20 2019-03-18 1.768 0 +0
2019-03-19 2019-03-15 1.731 0 +0
2019-03-18 2019-03-14 1.749 0 +0
2019-03-15 2019-03-13 1.731 0 +0
2019-03-14 2019-03-12 1.731 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.749 0 +0
2019-03-11 2019-03-07 1.749 0 +0
2019-03-08 2019-03-06 1.768 0 +0
2019-03-07 2019-03-05 1.786 0 +0
2019-03-06 2019-03-04 1.768 0 +0
2019-03-05 2019-03-01 1.749 0 +0
2019-03-04 2019-02-28 1.768 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.749 0 +0
2019-02-27 2019-02-25 2.022 0 +0
2019-02-26 2019-02-22 2.041 0 +0
2019-02-25 2019-02-21 2.041 0 +0
2019-02-22 2019-02-20 2.022 0 +0
2019-02-21 2019-02-19 2.022 0 +0
2019-02-20 2019-02-18 2.022 0 +0
2019-02-19 2019-02-15 2.002 0 +0
2019-02-18 2019-02-14 2.041 0 +0
2019-02-15 2019-02-13 2.022 0 +0
2019-02-14 2019-02-12 2.022 0 +0
2019-02-13 2019-02-11 2.041 0 +0
2019-02-12 2019-02-08 2.041 0 +0
2019-02-11 2019-02-04 1.983 0 +0
2019-02-08 2019-01-31 1.944 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.944 0 +0
2019-01-30 2019-01-28 1.944 0 +0
2019-01-29 2019-01-25 1.944 0 +0
2019-01-28 2019-01-24 1.944 0 +0
2019-01-25 2019-01-23 1.944 0 +0
2019-01-24 2019-01-22 1.925 0 +0
2019-01-23 2019-01-21 1.925 0 +0
2019-01-22 2019-01-18 1.925 0 +0
2019-01-21 2019-01-17 1.944 0 +0
2019-01-18 2019-01-16 1.925 0 +0
2019-01-17 2019-01-15 1.925 0 +0
2019-01-16 2019-01-14 1.925 0 +0
2019-01-15 2019-01-11 1.905 0 +0
2019-01-14 2019-01-10 1.925 0 +0
2019-01-11 2019-01-09 1.925 0 +0
2019-01-10 2019-01-08 1.925 0 +0
2019-01-09 2019-01-07 1.925 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.905 0 +0
2019-01-04 2019-01-02 1.905 0 +0
2019-01-03 2018-12-31 1.944 0 +0
2019-01-02 2018-12-27 1.925 0 +0
2018-12-28 2018-12-24 1.964 0 +0
2018-12-27 2018-12-20 1.925 0 +0
2018-12-21 2018-12-19 1.983 0 +0
2018-12-20 2018-12-18 1.964 0 +0
2018-12-19 2018-12-17 1.983 0 +0
2018-12-18 2018-12-14 2.547 0 +0
2018-12-17 2018-12-13 2.547 0 +0
2018-12-14 2018-12-12 2.469 0 +0
2018-12-13 2018-12-11 2.469 0 +0
2018-12-12 2018-12-10 2.372 0 +0
2018-12-11 2018-12-07 2.391 0 +0
2018-12-10 2018-12-06 2.391 0 +0
2018-12-07 2018-12-05 2.430 0 +0
2018-12-06 2018-12-04 2.430 0 +0
2018-12-05 2018-12-03 2.352 0 +0
2018-12-04 2018-11-30 2.275 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.275 0 +0
2018-11-29 2018-11-27 2.177 0 +0
2018-11-28 2018-11-26 2.158 0 +0
2018-11-27 2018-11-23 2.138 0 +0
2018-11-26 2018-11-22 2.138 0 +0
2018-11-23 2018-11-21 2.177 0 +0
2018-11-22 2018-11-20 2.177 0 +0
2018-11-21 2018-11-19 2.138 0 +0
2018-11-20 2018-11-16 2.138 0 +0
2018-11-19 2018-11-15 2.138 0 +0
2018-11-16 2018-11-14 2.041 0 +0
2018-11-15 2018-11-13 1.944 0 +0
2018-11-14 2018-11-12 1.964 0 +0
2018-11-13 2018-11-09 1.944 0 +0
2018-11-12 2018-11-08 1.905 0 +0
2018-11-09 2018-11-07 1.905 0 +0
2018-11-08 2018-11-06 1.847 0 +0
2018-11-07 2018-11-05 1.847 0 +0
2018-11-06 2018-11-02 1.905 0 +0
2018-11-05 2018-11-01 1.847 0 +0
2018-11-02 2018-10-31 1.827 0 +0
2018-11-01 2018-10-30 1.827 0 +0
2018-10-31 2018-10-29 1.808 0 +0
2018-10-30 2018-10-26 1.847 0 +0
2018-10-29 2018-10-25 1.866 0 +0
2018-10-26 2018-10-24 1.905 0 +0
2018-10-25 2018-10-23 1.847 0 +0
2018-10-24 2018-10-22 1.925 0 +0
2018-10-23 2018-10-19 1.866 0 +0
2018-10-22 2018-10-18 1.886 0 +0
2018-10-19 2018-10-16 1.886 0 +0
2018-10-18 2018-10-15 1.983 0 +0
2018-10-16 2018-10-12 1.886 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.944 0 +0
2018-10-11 2018-10-09 1.905 0 +0
2018-10-10 2018-10-08 1.964 0 +0
2018-10-09 2018-10-05 2.002 0 +0
2018-10-08 2018-10-04 2.022 0 +0
2018-10-05 2018-10-03 1.983 0 +0
2018-10-04 2018-10-02 2.002 0 +0
2018-10-03 2018-09-28 2.002 0 +0
2018-10-02 2018-09-27 1.964 0 +0
2018-09-28 2018-09-26 2.002 0 +0
2018-09-27 2018-09-24 1.944 0 +0
2018-09-26 2018-09-21 1.925 0 +0
2018-09-24 2018-09-20 1.866 0 +0
2018-09-21 2018-09-19 1.847 0 +0
2018-09-20 2018-09-18 1.789 0 +0
2018-09-19 2018-09-17 1.808 0 +0
2018-09-18 2018-09-14 1.808 0 +0
2018-09-17 2018-09-13 1.769 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.827 0 +0
2018-09-12 2018-09-10 1.905 0 +0
2018-09-11 2018-09-07 1.983 0 +0
2018-09-10 2018-09-06 1.944 0 +0
2018-09-07 2018-09-05 1.944 0 +0
2018-09-06 2018-09-04 2.002 0 +0
2018-09-05 2018-09-03 2.002 0 +0
2018-09-04 2018-08-31 2.041 0 +0
2018-09-03 2018-08-30 2.061 0 +0
2018-08-31 2018-08-29 2.119 0 +0
2018-08-30 2018-08-28 2.138 0 +0
2018-08-29 2018-08-27 2.119 0 +0
2018-08-28 2018-08-24 2.138 0 +0
2018-08-27 2018-08-23 2.138 0 +0
2018-08-24 2018-08-22 2.177 0 +0
2018-08-23 2018-08-21 2.177 0 +0
2018-08-22 2018-08-20 2.177 0 +0
2018-08-21 2018-08-17 2.138 0 +0
2018-08-20 2018-08-16 2.138 0 +0
2018-08-17 2018-08-15 2.158 0 +0
2018-08-16 2018-08-14 2.197 0 +0
2018-08-15 2018-08-13 2.236 0 +0
2018-08-14 2018-08-10 2.216 0 +0
2018-08-13 2018-08-09 2.236 0 +0
2018-08-10 2018-08-08 2.255 0 +0
2018-08-09 2018-08-07 2.236 0 +0
2018-08-08 2018-08-06 2.158 0 +0
2018-08-07 2018-08-03 2.236 0 +0
2018-08-06 2018-08-02 2.255 0 +0
2018-08-03 2018-08-01 2.216 0 +0
2018-08-02 2018-07-31 2.313 0 +0
2018-08-01 2018-07-30 2.391 0 +0
2018-07-31 2018-07-27 2.197 0 +0
2018-07-30 2018-07-26 2.002 0 +0
2018-07-27 2018-07-25 1.983 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.944 0 +0
2018-07-24 2018-07-20 1.944 0 +0
2018-07-23 2018-07-19 1.964 0 +0
2018-07-20 2018-07-18 1.983 0 +0
2018-07-19 2018-07-17 1.964 0 +0
2018-07-18 2018-07-16 2.002 0 +0
2018-07-17 2018-07-13 2.002 0 +0
2018-07-16 2018-07-12 2.002 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.100 0 +0
2018-07-11 2018-07-09 2.061 0 +0
2018-07-10 2018-07-06 2.041 0 +0
2018-07-09 2018-07-05 2.022 0 +0
2018-07-06 2018-07-04 2.080 0 +0
2018-07-05 2018-07-03 2.119 0 +0
2018-07-04 2018-06-29 2.138 0 +0
2018-07-03 2018-06-28 2.061 0 +0
2018-06-29 2018-06-27 2.138 0 +0
2018-06-28 2018-06-26 2.197 0 +0
2018-06-27 2018-06-25 2.255 0 +0
2018-06-26 2018-06-22 2.216 0 +0
2018-06-25 2018-06-21 2.216 0 +0
2018-06-22 2018-06-20 2.393 0 +0
2018-06-21 2018-06-19 2.373 0 +0
2018-06-20 2018-06-15 2.592 0 +0
2018-06-19 2018-06-14 2.592 0 +0
2018-06-15 2018-06-13 2.612 0 +0
2018-06-14 2018-06-12 2.632 0 +0
2018-06-13 2018-06-11 2.712 0 +0
2018-06-12 2018-06-08 2.632 0 +0
2018-06-11 2018-06-07 2.592 0 +0
2018-06-08 2018-06-06 2.433 0 +0
2018-06-07 2018-06-05 2.592 0 +0
2018-06-06 2018-06-04 2.652 0 +0
2018-06-05 2018-06-01 2.692 0 +0
2018-06-04 2018-05-31 2.612 0 +0
2018-06-01 2018-05-30 2.652 0 +0
2018-05-31 2018-05-29 2.453 0 +0
2018-05-30 2018-05-28 2.393 0 +0
2018-05-29 2018-05-25 1.954 0 +0
2018-05-28 2018-05-24 1.994 0 +0
2018-05-25 2018-05-23 1.934 0 +0
2018-05-24 2018-05-21 1.994 0 +0
2018-05-23 2018-05-18 1.934 0 +0
2018-05-21 2018-05-17 1.874 0 +0
2018-05-18 2018-05-16 1.755 0 +0
2018-05-17 2018-05-15 1.775 0 +0
2018-05-16 2018-05-14 1.695 0 +0
2018-05-15 2018-05-11 1.715 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.715 0 +0
2018-05-10 2018-05-08 1.675 0 +0
2018-05-09 2018-05-07 1.675 0 +0
2018-05-08 2018-05-04 1.715 0 +0
2018-05-07 2018-05-03 1.755 0 +0
2018-05-04 2018-05-02 1.755 0 +0
2018-05-03 2018-04-30 1.675 0 +0
2018-05-02 2018-04-27 1.675 0 +0
2018-04-30 2018-04-26 1.675 0 +0
2018-04-27 2018-04-25 1.655 0 +0
2018-04-26 2018-04-24 1.655 0 +0
2018-04-25 2018-04-23 1.695 0 +0
2018-04-24 2018-04-20 1.655 0 +0
2018-04-23 2018-04-19 1.695 0 +0
2018-04-20 2018-04-18 1.655 0 +0
2018-04-19 2018-04-17 1.675 0 +0
2018-04-18 2018-04-16 1.655 0 +0
2018-04-17 2018-04-13 1.635 0 +0
2018-04-16 2018-04-12 1.635 0 +0
2018-04-13 2018-04-11 1.635 0 +0
2018-04-12 2018-04-10 1.635 0 +0
2018-04-11 2018-04-09 1.635 0 +0
2018-04-10 2018-04-06 1.635 0 +0
2018-04-09 2018-04-04 1.635 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.595 0 +0
2018-04-03 2018-03-28 1.635 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.695 0 +0
2018-03-27 2018-03-23 1.695 0 +0
2018-03-26 2018-03-22 1.735 0 +0
2018-03-23 2018-03-21 1.735 0 +0
2018-03-22 2018-03-20 1.735 0 +0
2018-03-21 2018-03-19 1.735 0 +0
2018-03-20 2018-03-16 1.755 0 +0
2018-03-19 2018-03-15 1.735 0 +0
2018-03-16 2018-03-14 1.735 0 +0
2018-03-15 2018-03-13 1.735 0 +0
2018-03-14 2018-03-12 1.735 0 +0
2018-03-13 2018-03-09 1.715 0 +0
2018-03-12 2018-03-08 1.755 0 +0
2018-03-09 2018-03-07 1.715 0 +0
2018-03-08 2018-03-06 1.715 0 +0
2018-03-07 2018-03-05 1.715 0 +0
2018-03-06 2018-03-02 1.715 0 +0
2018-03-05 2018-03-01 1.775 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.775 0 +0
2018-02-28 2018-02-26 1.775 0 +0
2018-02-27 2018-02-23 1.795 0 +0
2018-02-26 2018-02-22 1.795 0 +0
2018-02-23 2018-02-21 1.834 0 +0
2018-02-22 2018-02-20 1.834 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.755 0 +0
2018-02-14 2018-02-12 1.918 0 +0
2018-02-13 2018-02-09 1.897 0 +0
2018-02-12 2018-02-08 1.918 0 +0
2018-02-09 2018-02-07 1.918 0 +0
2018-02-08 2018-02-06 1.918 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.959 0 +0
2018-02-02 2018-01-31 1.959 0 +0
2018-02-01 2018-01-30 1.980 0 +0
2018-01-31 2018-01-29 1.980 0 +0
2018-01-30 2018-01-26 1.959 0 +0
2018-01-29 2018-01-25 1.980 0 +0
2018-01-26 2018-01-24 1.959 0 +0
2018-01-25 2018-01-23 1.959 0 +0
2018-01-24 2018-01-22 1.939 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 1.980 0 +0
2018-01-19 2018-01-17 1.939 0 +0
2018-01-18 2018-01-16 2.001 0 +0
2018-01-17 2018-01-15 1.959 0 +0
2018-01-16 2018-01-12 1.959 0 +0
2018-01-15 2018-01-11 1.959 0 +0
2018-01-12 2018-01-10 1.959 0 +0
2018-01-11 2018-01-09 1.939 0 +0
2018-01-10 2018-01-08 1.939 0 +0
2018-01-09 2018-01-05 1.959 0 +0
2018-01-08 2018-01-04 2.001 0 +0
2018-01-05 2018-01-03 2.001 0 +0
2018-01-04 2018-01-02 1.980 0 +0
2018-01-03 2017-12-29 2.022 0 +0
2018-01-02 2017-12-28 2.022 0 +0
2017-12-29 2017-12-27 2.064 0 +0
2017-12-28 2017-12-22 2.064 0 +0
2017-12-27 2017-12-21 2.043 0 +0
2017-12-22 2017-12-20 2.022 0 +0
2017-12-21 2017-12-19 2.022 0 +0
2017-12-20 2017-12-18 2.064 0 +0
2017-12-19 2017-12-15 1.959 0 +0
2017-12-18 2017-12-14 1.939 0 +0
2017-12-15 2017-12-13 1.918 0 +0
2017-12-14 2017-12-12 1.855 0 +0
2017-12-13 2017-12-11 1.855 0 +0
2017-12-12 2017-12-08 1.855 0 +0
2017-12-11 2017-12-07 1.855 0 +0
2017-12-08 2017-12-06 1.855 0 +0
2017-12-07 2017-12-05 1.918 0 +0
2017-12-06 2017-12-04 1.959 0 +0
2017-12-05 2017-12-01 1.959 0 +0
2017-12-04 2017-11-30 2.022 0 +0
2017-12-01 2017-11-29 2.064 0 +0
2017-11-30 2017-11-28 2.001 0 +0
2017-11-29 2017-11-27 2.064 0 +0
2017-11-28 2017-11-24 2.085 0 +0
2017-11-27 2017-11-23 2.085 0 +0
2017-11-24 2017-11-22 2.126 0 +0
2017-11-23 2017-11-21 2.126 0 +0
2017-11-22 2017-11-20 2.126 0 +0
2017-11-21 2017-11-17 2.147 0 +0
2017-11-20 2017-11-16 2.147 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.105 0 +0
2017-11-15 2017-11-13 2.105 0 +0
2017-11-14 2017-11-10 2.126 0 +0
2017-11-13 2017-11-09 2.105 0 +0
2017-11-10 2017-11-08 2.105 0 +0
2017-11-09 2017-11-07 2.105 0 +0
2017-11-08 2017-11-06 2.105 0 +0
2017-11-07 2017-11-03 2.168 0 +0
2017-11-06 2017-11-02 2.105 0 +0
2017-11-03 2017-11-01 2.105 0 +0
2017-11-02 2017-10-31 2.147 0 +0
2017-11-01 2017-10-30 2.168 0 +0
2017-10-31 2017-10-27 2.168 0 +0
2017-10-30 2017-10-26 2.126 0 +0
2017-10-27 2017-10-25 2.126 0 +0
2017-10-26 2017-10-24 2.126 0 +0
2017-10-25 2017-10-23 2.105 0 +0
2017-10-24 2017-10-20 2.126 0 +0
2017-10-23 2017-10-19 2.126 0 +0
2017-10-20 2017-10-18 2.147 0 +0
2017-10-19 2017-10-17 2.147 0 +0
2017-10-18 2017-10-16 2.105 0 +0
2017-10-17 2017-10-13 2.189 0 +0
2017-10-16 2017-10-12 2.189 0 +0
2017-10-13 2017-10-11 2.147 0 +0
2017-10-12 2017-10-10 2.126 0 +0
2017-10-11 2017-10-09 2.105 0 +0
2017-10-10 2017-10-06 2.126 0 +0
2017-10-09 2017-10-04 2.085 0 +0
2017-10-06 2017-10-03 2.168 0 +0
2017-10-04 2017-09-29 2.376 0 +0
2017-10-03 2017-09-28 2.168 0 +0
2017-09-29 2017-09-27 2.085 0 +0
2017-09-28 2017-09-26 1.959 0 +0
2017-09-27 2017-09-25 1.939 0 +0
2017-09-26 2017-09-22 1.959 0 +0
2017-09-25 2017-09-21 1.959 0 +0
2017-09-22 2017-09-20 1.959 0 +0
2017-09-21 2017-09-19 1.959 0 +0
2017-09-20 2017-09-18 1.897 0 +0
2017-09-19 2017-09-15 1.876 0 +0
2017-09-18 2017-09-14 1.918 0 +0
2017-09-15 2017-09-13 1.918 0 +0
2017-09-14 2017-09-12 1.959 0 +0
2017-09-13 2017-09-11 1.939 0 +0
2017-09-12 2017-09-08 1.918 0 +0
2017-09-11 2017-09-07 1.918 0 +0
2017-09-08 2017-09-06 1.939 0 +0
2017-09-07 2017-09-05 1.959 0 +0
2017-09-06 2017-09-04 2.001 0 +0
2017-09-05 2017-09-01 1.959 0 +0
2017-09-04 2017-08-31 2.064 0 +0
2017-09-01 2017-08-30 1.918 0 +0
2017-08-31 2017-08-29 1.814 0 +0
2017-08-30 2017-08-28 1.876 0 +0
2017-08-29 2017-08-25 1.918 0 +0
2017-08-28 2017-08-24 1.918 0 +0
2017-08-25 2017-08-22 1.918 0 +0
2017-08-24 2017-08-21 1.918 0 +0
2017-08-22 2017-08-18 1.959 0 +0
2017-08-21 2017-08-17 1.959 0 +0
2017-08-18 2017-08-16 2.043 0 +0
2017-08-17 2017-08-15 2.105 0 +0
2017-08-16 2017-08-14 1.980 0 +0
2017-08-15 2017-08-11 1.959 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 2.001 0 +0
2017-08-10 2017-08-08 2.001 0 +0
2017-08-09 2017-08-07 2.085 0 +0
2017-08-08 2017-08-04 2.105 0 +0
2017-08-07 2017-08-03 2.085 0 +0
2017-08-04 2017-08-02 2.189 0 +0
2017-08-03 2017-08-01 2.210 0 +0
2017-08-02 2017-07-31 2.210 0 +0
2017-08-01 2017-07-28 2.272 0 +0
2017-07-31 2017-07-27 2.293 0 +0
2017-07-28 2017-07-26 2.293 0 +0
2017-07-27 2017-07-25 2.356 0 +0
2017-07-26 2017-07-24 2.335 0 +0
2017-07-25 2017-07-21 2.356 0 +0
2017-07-24 2017-07-20 2.397 0 +0
2017-07-21 2017-07-19 2.397 0 +0
2017-07-20 2017-07-18 2.439 0 +0
2017-07-19 2017-07-17 2.418 0 +0
2017-07-18 2017-07-14 2.356 0 +0
2017-07-17 2017-07-13 2.335 0 +0
2017-07-14 2017-07-12 2.293 0 +0
2017-07-13 2017-07-11 2.230 0 +0
2017-07-12 2017-07-10 2.230 0 +0
2017-07-11 2017-07-07 2.293 0 +0
2017-07-10 2017-07-06 2.293 0 +0
2017-07-07 2017-07-05 2.251 0 +0
2017-07-06 2017-07-04 2.230 0 +0
2017-07-05 2017-07-03 2.210 0 +0
2017-07-04 2017-06-30 2.460 0 +0
2017-07-03 2017-06-29 2.418 0 +0
2017-06-30 2017-06-28 2.335 0 +0
2017-06-29 2017-06-27 2.335 0 +0
2017-06-28 2017-06-26 2.314 0 +0
2017-06-27 2017-06-23 2.272 0 +0
2017-06-26 2017-06-22 2.189 0 +0
2017-06-23 2017-06-21 2.147 0 +0
2017-06-22 2017-06-20 2.064 0 +0
2017-06-21 2017-06-19 2.085 0 +0
2017-06-20 2017-06-16 1.959 0 +0
2017-06-19 2017-06-15 1.918 0 +0
2017-06-16 2017-06-14 1.897 0 +0
2017-06-15 2017-06-13 1.980 0 +0
2017-06-14 2017-06-12 2.171 0 +0
2017-06-13 2017-06-09 2.150 0 +0
2017-06-12 2017-06-08 2.171 0 +0
2017-06-09 2017-06-07 2.150 0 +0
2017-06-08 2017-06-06 2.171 0 +0
2017-06-07 2017-06-05 2.193 0 +0
2017-06-06 2017-06-02 2.193 0 +0
2017-06-05 2017-06-01 2.193 0 +0
2017-06-02 2017-05-31 2.280 0 +0
2017-06-01 2017-05-29 2.128 0 +0
2017-05-31 2017-05-26 2.063 0 +0
2017-05-29 2017-05-25 2.019 0 +0
2017-05-26 2017-05-24 1.998 0 +0
2017-05-25 2017-05-23 1.954 0 +0
2017-05-24 2017-05-22 1.911 0 +0
2017-05-23 2017-05-19 1.954 0 +0
2017-05-22 2017-05-18 1.911 0 +0
2017-05-19 2017-05-17 1.954 0 +0
2017-05-18 2017-05-16 1.933 0 +0
2017-05-17 2017-05-15 1.954 0 +0
2017-05-16 2017-05-12 2.041 0 +0
2017-05-15 2017-05-11 2.063 0 +0
2017-05-12 2017-05-10 1.998 0 +0
2017-05-11 2017-05-09 1.976 0 +0
2017-05-10 2017-05-08 1.846 0 +0
2017-05-09 2017-05-05 1.824 0 +0
2017-05-08 2017-05-04 1.867 0 +0
2017-05-05 2017-05-02 1.954 0 +0
2017-05-04 2017-04-28 1.998 0 +0
2017-05-02 2017-04-27 1.889 0 +0
2017-04-28 2017-04-26 1.911 0 +0
2017-04-27 2017-04-25 1.867 0 +0
2017-04-26 2017-04-24 1.846 0 +0
2017-04-25 2017-04-21 1.846 0 +0
2017-04-24 2017-04-20 1.889 0 +0
2017-04-21 2017-04-19 1.802 0 +0
2017-04-20 2017-04-18 1.802 0 +0
2017-04-19 2017-04-13 1.737 0 +0
2017-04-18 2017-04-12 1.759 0 +0
2017-04-13 2017-04-11 1.737 0 +0
2017-04-12 2017-04-10 1.737 0 +0
2017-04-11 2017-04-07 1.824 0 +0
2017-04-10 2017-04-06 1.824 0 +0
2017-04-07 2017-04-05 1.846 0 +0
2017-04-06 2017-04-03 1.672 0 +0
2017-04-05 2017-03-31 1.607 0 +0
2017-04-03 2017-03-30 1.477 0 +0
2017-03-31 2017-03-29 1.498 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.477 0 +0
2017-03-28 2017-03-24 1.477 0 +0
2017-03-27 2017-03-23 1.433 0 +0
2017-03-24 2017-03-22 1.433 0 +0
2017-03-23 2017-03-21 1.455 0 +0
2017-03-22 2017-03-20 1.411 0 +0
2017-03-21 2017-03-17 1.433 0 +0
2017-03-20 2017-03-16 1.455 0 +0
2017-03-17 2017-03-15 1.411 0 +0
2017-03-16 2017-03-14 1.368 0 +0
2017-03-15 2017-03-13 1.368 0 +0
2017-03-14 2017-03-10 1.368 0 +0
2017-03-13 2017-03-09 1.325 0 +0
2017-03-10 2017-03-08 1.368 0 +0
2017-03-09 2017-03-07 1.346 0 +0
2017-03-08 2017-03-06 1.346 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.346 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.346 0 +0
2017-02-28 2017-02-24 1.303 0 +0
2017-02-27 2017-02-23 1.259 0 +0
2017-02-24 2017-02-22 1.281 0 +0
2017-02-23 2017-02-21 1.259 0 +0
2017-02-22 2017-02-20 1.326 0 +0
2017-02-21 2017-02-17 1.281 0 +0
2017-02-20 2017-02-16 1.281 0 +0
2017-02-17 2017-02-15 1.259 0 +0
2017-02-16 2017-02-14 1.281 0 +0
2017-02-15 2017-02-13 1.259 0 +0
2017-02-14 2017-02-10 1.259 0 +0
2017-02-13 2017-02-09 1.259 0 +0
2017-02-10 2017-02-08 1.259 0 +0
2017-02-09 2017-02-07 1.259 0 +0
2017-02-08 2017-02-06 1.259 0 +0
2017-02-07 2017-02-03 1.259 0 +0
2017-02-06 2017-02-02 1.259 0 +0
2017-02-03 2017-02-01 1.236 0 +0
2017-02-02 2017-01-27 1.281 0 +0
2017-02-01 2017-01-25 1.259 0 +0
2017-01-26 2017-01-24 1.281 0 +0
2017-01-25 2017-01-23 1.259 0 +0
2017-01-24 2017-01-20 1.281 0 +0
2017-01-23 2017-01-19 1.281 0 +0
2017-01-20 2017-01-18 1.281 0 +0
2017-01-19 2017-01-17 1.259 0 +0
2017-01-18 2017-01-16 1.259 0 +0
2017-01-17 2017-01-13 1.281 0 +0
2017-01-16 2017-01-12 1.281 0 +0
2017-01-13 2017-01-11 1.281 0 +0
2017-01-12 2017-01-10 1.304 0 +0
2017-01-11 2017-01-09 1.304 0 +0
2017-01-10 2017-01-06 1.281 0 +0
2017-01-09 2017-01-05 1.304 0 +0
2017-01-06 2017-01-04 1.281 0 +0
2017-01-05 2017-01-03 1.304 0 +0
2017-01-04 2016-12-30 1.281 0 +0
2017-01-03 2016-12-29 1.259 0 +0
2016-12-30 2016-12-28 1.236 0 +0
2016-12-29 2016-12-23 1.236 0 +0
2016-12-28 2016-12-22 1.169 0 +0
2016-12-23 2016-12-21 1.191 0 +0
2016-12-22 2016-12-20 1.191 0 +0
2016-12-21 2016-12-19 1.191 0 +0
2016-12-20 2016-12-16 1.236 0 +0
2016-12-19 2016-12-15 1.281 0 +0
2016-12-16 2016-12-14 1.304 0 +0
2016-12-15 2016-12-13 1.326 0 +0
2016-12-14 2016-12-12 1.304 0 +0
2016-12-13 2016-12-09 1.304 0 +0
2016-12-12 2016-12-08 1.304 0 +0
2016-12-09 2016-12-07 1.304 0 +0
2016-12-08 2016-12-06 1.281 0 +0
2016-12-07 2016-12-05 1.259 0 +0
2016-12-06 2016-12-02 1.304 0 +0
2016-12-05 2016-12-01 1.304 0 +0
2016-12-02 2016-11-30 1.304 0 +0
2016-12-01 2016-11-29 1.304 0 +0
2016-11-30 2016-11-28 1.349 0 +0
2016-11-29 2016-11-25 1.349 0 +0
2016-11-28 2016-11-24 1.394 0 +0
2016-11-25 2016-11-23 1.394 0 +0
2016-11-24 2016-11-22 1.371 0 +0
2016-11-23 2016-11-21 1.394 0 +0
2016-11-22 2016-11-18 1.326 0 +0
2016-11-21 2016-11-17 1.326 0 +0
2016-11-18 2016-11-16 1.326 0 +0
2016-11-17 2016-11-15 1.281 0 +0
2016-11-16 2016-11-14 1.259 0 +0
2016-11-15 2016-11-11 1.259 0 +0
2016-11-14 2016-11-10 1.281 0 +0
2016-11-11 2016-11-09 1.236 0 +0
2016-11-10 2016-11-08 1.326 0 +0
2016-11-09 2016-11-07 1.326 0 +0
2016-11-08 2016-11-04 1.281 0 +0
2016-11-07 2016-11-03 1.281 0 +0
2016-11-04 2016-11-02 1.259 0 +0
2016-11-03 2016-11-01 1.326 0 +0
2016-11-02 2016-10-31 1.349 0 +0
2016-11-01 2016-10-28 1.349 0 +0
2016-10-31 2016-10-27 1.349 0 +0
2016-10-28 2016-10-26 1.371 0 +0
2016-10-27 2016-10-25 1.394 0 +0
2016-10-26 2016-10-24 1.416 0 +0
2016-10-25 2016-10-20 1.461 0 +0
2016-10-24 2016-10-19 1.506 0 +0
2016-10-20 2016-10-18 1.483 0 +0
2016-10-19 2016-10-17 1.394 0 +0
2016-10-18 2016-10-14 1.349 0 +0
2016-10-17 2016-10-13 1.349 0 +0
2016-10-14 2016-10-12 1.349 0 +0
2016-10-13 2016-10-11 1.326 0 +0
2016-10-12 2016-10-07 1.326 0 +0
2016-10-11 2016-10-06 1.326 0 +0
2016-10-07 2016-10-05 1.326 0 +0
2016-10-06 2016-10-04 1.349 0 +0
2016-10-05 2016-10-03 1.326 0 +0
2016-10-04 2016-09-30 1.326 0 +0
2016-10-03 2016-09-29 1.349 0 +0
2016-09-30 2016-09-28 1.371 0 +0
2016-09-29 2016-09-27 1.394 0 +0
2016-09-28 2016-09-26 1.214 0 +0
2016-09-27 2016-09-23 1.146 0 +0
2016-09-26 2016-09-22 1.146 0 +0
2016-09-23 2016-09-21 1.124 0 +0
2016-09-22 2016-09-20 1.146 0 +0
2016-09-21 2016-09-19 1.101 0 +0
2016-09-20 2016-09-15 1.124 0 +0
2016-09-19 2016-09-14 1.113 0 +0
2016-09-15 2016-09-13 1.101 0 +0
2016-09-14 2016-09-12 1.101 0 +0
2016-09-13 2016-09-09 1.101 0 +0
2016-09-12 2016-09-08 1.101 0 +0
2016-09-09 2016-09-07 1.101 0 +0
2016-09-08 2016-09-06 1.079 0 +0
2016-09-07 2016-09-05 1.090 0 +0
2016-09-06 2016-09-02 1.079 0 +0
2016-09-05 2016-09-01 1.079 0 +0
2016-09-02 2016-08-31 1.068 0 +0
2016-09-01 2016-08-30 1.068 0 +0
2016-08-31 2016-08-29 1.079 0 +0
2016-08-30 2016-08-26 1.090 0 +0
2016-08-29 2016-08-25 1.101 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.090 0 +0
2016-08-24 2016-08-22 1.090 0 +0
2016-08-23 2016-08-19 1.113 0 +0
2016-08-22 2016-08-18 1.113 0 +0
2016-08-19 2016-08-17 1.101 0 +0
2016-08-18 2016-08-16 1.101 0 +0
2016-08-17 2016-08-15 1.113 0 +0
2016-08-16 2016-08-12 1.090 0 +0
2016-08-15 2016-08-11 1.101 0 +0
2016-08-12 2016-08-10 1.101 0 +0
2016-08-11 2016-08-09 1.101 0 +0
2016-08-10 2016-08-08 1.101 0 +0
2016-08-09 2016-08-05 1.101 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.056 0 +0
2016-08-04 2016-08-01 1.045 0 +0
2016-08-03 2016-07-29 1.056 0 +0
2016-08-01 2016-07-28 1.056 0 +0
2016-07-29 2016-07-27 1.068 0 +0
2016-07-28 2016-07-26 1.079 0 +0
2016-07-27 2016-07-25 1.068 0 +0
2016-07-26 2016-07-22 1.079 0 +0
2016-07-25 2016-07-21 1.079 0 +0
2016-07-22 2016-07-20 1.068 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.068 0 +0
2016-07-19 2016-07-15 1.079 0 +0
2016-07-18 2016-07-14 1.079 0 +0
2016-07-15 2016-07-13 1.079 0 +0
2016-07-14 2016-07-12 1.056 0 +0
2016-07-13 2016-07-11 1.034 0 +0
2016-07-12 2016-07-08 1.011 0 +0
2016-07-11 2016-07-07 1.056 0 +0
2016-07-08 2016-07-06 1.056 0 +0
2016-07-07 2016-07-05 1.068 0 +0
2016-07-06 2016-07-04 1.068 0 +0
2016-07-05 2016-06-30 1.079 0 +0
2016-07-04 2016-06-29 1.090 0 +0
2016-06-30 2016-06-28 1.101 0 +0
2016-06-29 2016-06-27 1.236 0 +0
2016-06-28 2016-06-24 1.090 0 +0
2016-06-27 2016-06-23 1.146 0 +0
2016-06-24 2016-06-22 1.124 0 +0
2016-06-23 2016-06-21 1.079 0 +0
2016-06-22 2016-06-20 1.079 0 +0
2016-06-21 2016-06-17 1.023 0 +0
2016-06-20 2016-06-16 1.023 0 +0
2016-06-17 2016-06-15 1.034 0 +0
2016-06-16 2016-06-14 1.045 0 +0
2016-06-15 2016-06-13 1.045 0 +0
2016-06-14 2016-06-10 1.091 0 +0
2016-06-13 2016-06-08 1.114 0 +0
2016-06-10 2016-06-07 1.102 0 +0
2016-06-08 2016-06-06 1.091 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.079 0 +0
2016-06-03 2016-06-01 1.068 0 +0
2016-06-02 2016-05-31 1.079 0 +0
2016-06-01 2016-05-30 1.045 0 +0
2016-05-31 2016-05-27 1.068 0 +0
2016-05-30 2016-05-26 1.056 0 +0
2016-05-27 2016-05-25 1.056 0 +0
2016-05-26 2016-05-24 1.068 0 +0
2016-05-25 2016-05-23 1.056 0 +0
2016-05-24 2016-05-20 1.056 0 +0
2016-05-23 2016-05-19 1.171 0 +0
2016-05-20 2016-05-18 1.148 0 +0
2016-05-19 2016-05-17 1.171 0 +0
2016-05-18 2016-05-16 1.171 0 +0
2016-05-17 2016-05-13 1.148 0 +0
2016-05-16 2016-05-12 1.136 0 +0
2016-05-13 2016-05-11 1.148 0 +0
2016-05-12 2016-05-10 1.148 0 +0
2016-05-11 2016-05-09 1.136 0 +0
2016-05-10 2016-05-06 1.148 0 +0
2016-05-09 2016-05-05 1.194 0 +0
2016-05-06 2016-05-04 1.194 0 +0
2016-05-05 2016-05-03 1.194 0 +0
2016-05-04 2016-04-29 1.240 0 +0
2016-05-03 2016-04-28 1.194 0 +0
2016-04-29 2016-04-27 1.217 0 +0
2016-04-28 2016-04-26 1.148 0 +0
2016-04-27 2016-04-25 1.148 0 +0
2016-04-26 2016-04-22 1.194 0 +0
2016-04-25 2016-04-21 1.171 0 +0
2016-04-22 2016-04-20 1.171 0 +0
2016-04-21 2016-04-19 1.194 0 +0
2016-04-20 2016-04-18 1.171 0 +0
2016-04-19 2016-04-15 1.217 0 +0
2016-04-18 2016-04-14 1.217 0 +0
2016-04-15 2016-04-13 1.148 0 +0
2016-04-14 2016-04-12 1.136 0 +0
2016-04-13 2016-04-11 1.136 0 +0
2016-04-12 2016-04-08 1.114 0 +0
2016-04-11 2016-04-07 1.114 0 +0
2016-04-08 2016-04-06 1.114 0 +0
2016-04-07 2016-04-05 1.114 0 +0
2016-04-06 2016-04-01 1.114 0 +0
2016-04-05 2016-03-31 1.125 0 +0
2016-04-01 2016-03-30 1.102 0 +0
2016-03-31 2016-03-29 1.102 0 +0
2016-03-30 2016-03-24 1.102 0 +0
2016-03-29 2016-03-23 1.125 0 +0
2016-03-24 2016-03-22 1.102 0 +0
2016-03-23 2016-03-21 1.148 0 +0
2016-03-22 2016-03-18 1.148 0 +0
2016-03-21 2016-03-17 1.171 0 +0
2016-03-18 2016-03-16 1.171 0 +0
2016-03-17 2016-03-15 1.148 0 +0
2016-03-16 2016-03-14 1.194 0 +0
2016-03-15 2016-03-11 1.171 0 +0
2016-03-14 2016-03-10 1.194 0 +0
2016-03-11 2016-03-09 1.194 0 +0
2016-03-10 2016-03-08 1.217 0 +0
2016-03-09 2016-03-07 1.240 0 +0
2016-03-08 2016-03-04 1.240 0 +0
2016-03-07 2016-03-03 1.217 0 +0
2016-03-04 2016-03-02 1.240 0 +0
2016-03-03 2016-03-01 1.369 0 +0
2016-03-02 2016-02-29 1.393 0 +0
2016-03-01 2016-02-26 1.369 0 +0
2016-02-29 2016-02-25 1.369 0 +0
2016-02-26 2016-02-24 1.393 0 +0
2016-02-25 2016-02-23 1.393 0 +0
2016-02-24 2016-02-22 1.393 0 +0
2016-02-23 2016-02-19 1.393 0 +0
2016-02-22 2016-02-18 1.369 0 +0
2016-02-19 2016-02-17 1.369 0 +0
2016-02-18 2016-02-16 1.321 0 +0
2016-02-17 2016-02-15 1.297 0 +0
2016-02-16 2016-02-12 1.297 0 +0
2016-02-15 2016-02-11 1.297 0 +0
2016-02-12 2016-02-05 1.321 0 +0
2016-02-11 2016-02-04 1.297 0 +0
2016-02-05 2016-02-03 1.273 0 +0
2016-02-04 2016-02-02 1.273 0 +0
2016-02-03 2016-02-01 1.201 0 +0
2016-02-02 2016-01-29 1.249 0 +0
2016-02-01 2016-01-28 1.177 0 +0
2016-01-29 2016-01-27 1.153 0 +0
2016-01-28 2016-01-26 1.153 0 +0
2016-01-27 2016-01-25 1.177 0 +0
2016-01-26 2016-01-22 1.141 0 +0
2016-01-25 2016-01-21 1.153 0 +0
2016-01-22 2016-01-20 1.177 0 +0
2016-01-21 2016-01-19 1.225 0 +0
2016-01-20 2016-01-18 1.225 0 +0
2016-01-19 2016-01-15 1.165 0 +0
2016-01-18 2016-01-14 1.201 0 +0
2016-01-15 2016-01-13 1.201 0 +0
2016-01-14 2016-01-12 1.201 0 +0
2016-01-13 2016-01-11 1.273 0 +0
2016-01-12 2016-01-08 1.321 0 +0
2016-01-11 2016-01-07 1.321 0 +0
2016-01-08 2016-01-06 1.393 0 +0
2016-01-07 2016-01-05 1.417 0 +0
2016-01-06 2016-01-04 1.441 0 +0
2016-01-05 2015-12-31 1.513 0 +0
2016-01-04 2015-12-29 1.657 0 +0
2015-12-30 2015-12-28 1.633 0 +0
2015-12-29 2015-12-24 1.633 0 +0
2015-12-28 2015-12-22 2.041 0 +0
2015-12-23 2015-12-21 2.089 0 +0
2015-12-22 2015-12-18 2.137 0 +0
2015-12-21 2015-12-17 2.161 0 +0
2015-12-18 2015-12-16 2.137 0 +0
2015-12-17 2015-12-15 2.113 0 +0
2015-12-16 2015-12-14 2.113 0 +0
2015-12-15 2015-12-11 2.065 0 +0
2015-12-14 2015-12-10 2.137 0 +0
2015-12-11 2015-12-09 2.233 0 +0
2015-12-10 2015-12-08 2.185 0 +0
2015-12-09 2015-12-07 2.257 0 +0
2015-12-08 2015-12-04 2.257 0 +0
2015-12-07 2015-12-03 2.281 0 +0
2015-12-04 2015-12-02 2.281 0 +0
2015-12-03 2015-12-01 2.305 0 +0
2015-12-02 2015-11-30 2.281 0 +0
2015-12-01 2015-11-27 2.257 0 +0
2015-11-30 2015-11-26 2.257 0 +0
2015-11-27 2015-11-25 2.281 0 +0
2015-11-26 2015-11-24 2.281 0 +0
2015-11-25 2015-11-23 2.281 0 +0
2015-11-24 2015-11-20 2.257 0 +0
2015-11-23 2015-11-19 2.257 0 +0
2015-11-20 2015-11-18 2.209 0 +0
2015-11-19 2015-11-17 2.209 0 +0
2015-11-18 2015-11-16 2.185 0 +0
2015-11-17 2015-11-13 2.209 0 +0
2015-11-16 2015-11-12 2.209 0 +0
2015-11-13 2015-11-11 2.209 0 +0
2015-11-12 2015-11-10 2.209 0 +0
2015-11-11 2015-11-09 2.257 0 +0
2015-11-10 2015-11-06 2.257 0 +0
2015-11-09 2015-11-05 2.257 0 +0
2015-11-06 2015-11-04 2.257 0 +0
2015-11-05 2015-11-03 2.233 0 +0
2015-11-04 2015-11-02 2.233 0 +0
2015-11-03 2015-10-30 2.233 0 +0
2015-11-02 2015-10-29 2.233 0 +0
2015-10-30 2015-10-28 2.233 0 +0
2015-10-29 2015-10-27 2.281 0 +0
2015-10-28 2015-10-26 2.305 0 +0
2015-10-27 2015-10-23 2.281 0 +0
2015-10-26 2015-10-22 2.281 0 +0
2015-10-23 2015-10-20 2.329 0 +0
2015-10-22 2015-10-19 2.377 0 +0
2015-10-20 2015-10-16 2.377 0 +0
2015-10-19 2015-10-15 2.305 0 +0
2015-10-16 2015-10-14 2.233 0 +0
2015-10-15 2015-10-13 2.233 0 +0
2015-10-14 2015-10-12 2.209 0 +0
2015-10-13 2015-10-09 2.233 0 +0
2015-10-12 2015-10-08 2.233 0 +0
2015-10-09 2015-10-07 2.233 0 +0
2015-10-08 2015-10-06 2.113 0 +0
2015-10-07 2015-10-05 2.113 0 +0
2015-10-06 2015-10-02 2.113 0 +0
2015-10-05 2015-09-30 2.041 0 +0
2015-10-02 2015-09-29 1.993 0 +0
2015-09-30 2015-09-25 2.017 0 +0
2015-09-29 2015-09-24 2.041 0 +0
2015-09-25 2015-09-23 2.089 0 +0
2015-09-24 2015-09-22 2.113 0 +0
2015-09-23 2015-09-21 2.065 0 +0
2015-09-22 2015-09-18 2.017 0 +0
2015-09-21 2015-09-17 2.017 0 +0
2015-09-18 2015-09-16 1.993 0 +0
2015-09-17 2015-09-15 1.993 0 +0
2015-09-16 2015-09-14 1.993 0 +0
2015-09-15 2015-09-11 1.993 0 +0
2015-09-14 2015-09-10 1.993 0 +0
2015-09-11 2015-09-09 2.041 0 +0
2015-09-10 2015-09-08 1.969 0 +0
2015-09-09 2015-09-07 1.945 0 +0
2015-09-08 2015-09-04 1.969 0 +0
2015-09-07 2015-09-02 1.969 0 +0
2015-09-04 2015-09-01 1.993 0 +0
2015-09-02 2015-08-31 2.017 0 +0
2015-09-01 2015-08-28 2.065 0 +0
2015-08-31 2015-08-27 1.993 0 +0
2015-08-28 2015-08-26 1.921 0 +0
2015-08-27 2015-08-25 1.897 0 +0
2015-08-26 2015-08-24 1.921 0 +0
2015-08-25 2015-08-21 2.017 0 +0
2015-08-24 2015-08-20 2.113 0 +0
2015-08-21 2015-08-19 2.185 0 +0
2015-08-20 2015-08-18 2.257 0 +0
2015-08-19 2015-08-17 2.281 0 +0
2015-08-18 2015-08-14 2.209 0 +0
2015-08-17 2015-08-13 2.209 0 +0
2015-08-14 2015-08-12 2.209 0 +0
2015-08-13 2015-08-11 2.257 0 +0
2015-08-12 2015-08-10 2.281 0 +0
2015-08-11 2015-08-07 2.257 0 +0
2015-08-10 2015-08-06 2.233 0 +0
2015-08-07 2015-08-05 2.281 0 +0
2015-08-06 2015-08-04 2.281 0 +0
2015-08-05 2015-08-03 2.233 0 +0
2015-08-04 2015-07-31 2.281 0 +0
2015-08-03 2015-07-30 2.209 0 +0
2015-07-31 2015-07-29 2.233 0 +0
2015-07-30 2015-07-28 2.257 0 +0
2015-07-29 2015-07-27 2.185 0 +0
2015-07-28 2015-07-24 2.257 0 +0
2015-07-27 2015-07-23 2.233 0 +0
2015-07-24 2015-07-22 2.257 0 +0
2015-07-23 2015-07-21 2.329 0 +0
2015-07-22 2015-07-20 2.305 0 +0
2015-07-21 2015-07-17 2.305 0 +0
2015-07-20 2015-07-16 2.305 0 +0
2015-07-17 2015-07-15 2.233 0 +0
2015-07-16 2015-07-14 2.305 0 +0
2015-07-15 2015-07-13 2.281 0 +0
2015-07-14 2015-07-10 2.233 0 +0
2015-07-13 2015-07-09 2.113 0 +0
2015-07-10 2015-07-08 1.849 0 +0
2015-07-09 2015-07-07 1.993 0 +0
2015-07-08 2015-07-06 2.209 0 +0
2015-07-07 2015-07-03 2.401 0 +0
2015-07-06 2015-07-02 2.425 0 +0
2015-07-03 2015-06-30 2.425 0 +0
2015-07-02 2015-06-29 2.473 0 +0
2015-06-30 2015-06-26 2.617 0 +0
2015-06-29 2015-06-25 2.641 0 +0
2015-06-26 2015-06-24 2.641 0 +0
2015-06-25 2015-06-23 2.545 0 +0
2015-06-24 2015-06-22 2.545 0 +0
2015-06-23 2015-06-19 2.545 0 +0
2015-06-22 2015-06-18 2.569 0 +0
2015-06-19 2015-06-17 2.497 0 +0
2015-06-18 2015-06-16 2.473 0 +0
2015-06-17 2015-06-15 2.569 0 +0
2015-06-16 2015-06-12 2.593 0 +0
2015-06-15 2015-06-11 2.617 0 +0
2015-06-12 2015-06-10 2.765 0 +0
2015-06-11 2015-06-09 2.690 0 +0
2015-06-10 2015-06-08 2.840 0 +0
2015-06-09 2015-06-05 2.939 0 +0
2015-06-08 2015-06-04 3.089 0 +0
2015-06-05 2015-06-03 3.164 0 +0
2015-06-04 2015-06-02 2.914 0 +0
2015-06-03 2015-06-01 3.039 0 +0
2015-06-02 2015-05-29 2.939 0 +0
2015-06-01 2015-05-28 2.964 0 +0
2015-05-29 2015-05-27 2.690 0 +0
2015-05-28 2015-05-26 2.690 0 +0
2015-05-27 2015-05-22 2.616 0 +0
2015-05-26 2015-05-21 2.541 0 +0
2015-05-22 2015-05-20 2.591 0 +0
2015-05-21 2015-05-19 2.665 0 +0
2015-05-20 2015-05-18 2.715 0 +0
2015-05-19 2015-05-15 2.616 0 -120,433
2015-05-05 2015-04-30 2.765 120,433 +120,433 0.04% 333,000
2015-04-23 2015-04-21 2.491 0 -80,289
2015-04-17 2015-04-15 2.566 80,289 +80,289 0.03% 206,001
2015-04-16 2015-04-14 2.616 0 -80,289
2015-04-15 2015-04-13 2.640 80,289 +28,101 0.03% 212,001
2015-04-02 2015-03-31 2.267 52,188 +52,188 0.02% 118,301
2013-06-11 2013-06-07 1.406 0 -1,590,245
2013-06-10 2013-06-06 1.406 1,590,245 -1,849,432 0.58% 2,235,133
2013-06-07 2013-06-05 1.420 3,439,677 -1,152,250 1.32% 4,884,921
2013-06-06 2013-06-04 1.435 4,591,927 -1,939,770 1.76% 6,588,540
2013-06-05 2013-06-03 1.464 6,531,697 -1,580,503 2.50% 9,563,000
2013-06-04 2013-05-31 1.523 8,112,200 -853,772 3.11% 12,352,080
2013-06-03 2013-05-30 1.581 8,965,972 -1,381,061 3.44% 14,177,160
2013-05-31 2013-05-29 1.728 10,347,033 -614,716 3.97% 17,875,819
2013-05-23 2013-05-21 2.020 10,961,749 -353,803 4.20% 22,147,620
2013-05-22 2013-05-20 1.406 11,315,552 -493,139 4.34% 15,904,320
2013-05-21 2013-05-16 1.406 11,808,691 -177,585 4.53% 16,597,440
2013-04-22 2013-04-18 1.435 11,986,276 -341,508 4.59% 17,198,021
2013-02-26 2013-02-22 3.081 12,327,784 +493,111 4.73% 37,978,103
2013-01-28 2013-01-24 3.142 11,834,673 -88,519 4.73% 37,180,940
2013-01-25 2013-01-23 3.203 11,923,192 -87,863 4.76% 38,186,400
2013-01-18 2013-01-16 3.294 12,011,055 -4,590 4.80% 39,566,878
2013-01-16 2013-01-14 3.233 12,015,645 +655,697 4.80% 38,848,999
2013-01-09 2013-01-07 3.325 11,359,948 -118,682 4.54% 37,768,498
2013-01-08 2013-01-04 3.355 11,478,630 -160,645 4.58% 38,513,201
2013-01-04 2013-01-02 3.325 11,639,275 -1,639,243 4.65% 38,697,179
2012-12-28 2012-12-24 3.233 13,278,518 -777,000 5.30% 42,932,121
2012-12-27 2012-12-20 3.416 14,055,518 -999,938 5.61% 48,016,639
2012-10-09 2012-10-05 2.928 15,055,456 +16,392 6.01% 44,085,120
2012-10-03 2012-09-27 2.989 15,039,064 +45,243 6.00% 44,954,561
2012-09-19 2012-09-17 2.989 14,993,821 +655,697 5.99% 44,819,321
2012-09-18 2012-09-14 2.989 14,338,124 +6,557 5.72% 42,859,321
2012-09-17 2012-09-13 2.928 14,331,567 +163,924 5.72% 41,965,441
2012-07-27 2012-07-25 3.111 14,167,643 +52,456 5.66% 44,078,281
2012-07-20 2012-07-18 3.172 14,115,187 +38,031 5.64% 44,776,161
2012-07-19 2012-07-17 3.172 14,077,156 +36,063 5.62% 44,655,519
2012-07-18 2012-07-16 3.233 14,041,093 +32,785 5.61% 45,397,680
2012-07-13 2012-07-11 3.142 14,008,308 +32,785 5.59% 44,009,839
2012-07-12 2012-07-10 3.355 13,975,523 +28,195 5.58% 46,890,799
2012-07-11 2012-07-09 3.355 13,947,328 +30,162 5.57% 46,796,199
2012-07-09 2012-07-05 3.355 13,917,166 +11,802 5.56% 46,694,999
2012-07-06 2012-07-04 3.416 13,905,364 +42,621 5.55% 47,503,681
2012-07-05 2012-07-03 3.416 13,862,743 +21,637 5.53% 47,358,078
2012-07-04 2012-06-29 3.416 13,841,106 +32,785 5.53% 47,284,162
2012-07-03 2012-06-28 3.416 13,808,321 +38,686 5.51% 47,172,161
2012-06-28 2012-06-26 3.416 13,769,635 +7,213 5.50% 47,040,002
2012-06-25 2012-06-21 3.447 13,762,422 +32,785 5.49% 47,435,140
2012-06-22 2012-06-20 3.477 13,729,637 +33,441 5.48% 47,740,920
2012-06-21 2012-06-19 3.416 13,696,196 +65,569 5.47% 46,789,118
2012-06-20 2012-06-18 3.416 13,630,627 +33,441 5.44% 46,565,121
2012-06-19 2012-06-15 3.447 13,597,186 +65,569 5.43% 46,865,619
2012-06-18 2012-06-14 3.447 13,531,617 +32,785 5.40% 46,639,621
2012-06-15 2012-06-13 3.477 13,498,832 +65,570 5.39% 46,938,361
2012-06-14 2012-06-12 3.447 13,433,262 +40,653 5.36% 46,300,620
2012-06-12 2012-06-08 3.742 13,392,609 +98,355 5.35% 50,114,133
2012-06-11 2012-06-07 3.805 13,294,254 +538,519 5.31% 50,589,250
2012-06-08 2012-06-06 3.805 12,755,735 +44,148 5.29% 48,539,998
2012-06-07 2012-06-05 3.774 12,711,587 +59,285 5.28% 47,968,900
2012-06-05 2012-06-01 3.805 12,652,302 +78,836 5.25% 48,146,400
2012-06-04 2012-05-31 3.774 12,573,466 -274,350 5.22% 47,447,681
2012-05-29 2012-05-25 3.964 12,847,816 +41,625 5.33% 50,927,498
2012-05-28 2012-05-24 3.869 12,806,191 +79,467 5.32% 49,544,201
2012-05-25 2012-05-23 3.805 12,726,724 +220,742 5.28% 48,429,601
2012-05-24 2012-05-22 3.932 12,505,982 +30,904 5.19% 49,175,921
2012-05-23 2012-05-21 3.932 12,475,078 +39,734 5.18% 49,054,401
2012-05-22 2012-05-18 3.805 12,435,344 +53,609 5.16% 47,320,799
2012-05-21 2012-05-17 3.805 12,381,735 +419,409 5.14% 47,116,798
2012-05-18 2012-05-16 3.805 11,962,326 +80,098 4.97% 45,520,802
2012-05-17 2012-05-15 3.932 11,882,228 +66,854 4.93% 46,723,201
2012-05-16 2012-05-14 3.742 11,815,374 +92,081 4.90% 44,212,238
2012-05-15 2012-05-11 3.932 11,723,293 +134,968 4.87% 46,098,238
2012-05-14 2012-05-10 3.869 11,588,325 +78,836 4.81% 44,832,558
2012-05-11 2012-05-09 3.996 11,509,489 +291,379 4.78% 45,987,480
2012-05-10 2012-05-08 3.932 11,218,110 +138,122 4.66% 44,111,762
2012-05-09 2012-05-07 3.869 11,079,988 +34,057 4.60% 42,865,919
2012-05-07 2012-05-03 3.932 11,045,931 +3,627,738 4.59% 43,434,721
2012-05-04 2012-05-02 3.932 7,418,193 +40,364 3.08% 29,169,759
2012-05-03 2012-04-30 3.805 7,377,829 +15,767 3.06% 28,075,200
2012-05-02 2012-04-27 3.805 7,362,062 +31,535 3.06% 28,015,201
2012-04-30 2012-04-26 3.837 7,330,527 +47,302 3.04% 28,127,659
2012-04-27 2012-04-25 3.837 7,283,225 +23,966 3.02% 27,946,159
2012-04-26 2012-04-24 3.837 7,259,259 +252,907 3.01% 27,854,200
2012-04-24 2012-04-20 3.805 7,006,352 +32,796 2.91% 26,661,601
2012-04-23 2012-04-19 3.647 6,973,556 +4,322,760 2.89% 25,431,101
2012-04-20 2012-04-18 3.615 2,650,796 +3,153 1.10% 9,582,839
2012-04-19 2012-04-17 3.615 2,647,643 +18,290 1.10% 9,571,440
2012-04-17 2012-04-13 3.552 2,629,353 +3,784 1.09% 9,338,561
2012-04-16 2012-04-12 3.583 2,625,569 +59,285 1.09% 9,408,381
2012-04-13 2012-04-11 3.520 2,566,284 +78,837 1.07% 9,033,181
2012-04-12 2012-04-10 3.457 2,487,447 +45,410 1.03% 8,597,919
2012-04-11 2012-04-05 3.457 2,442,037 +13,875 1.01% 8,440,958
2012-04-10 2012-04-03 3.488 2,428,162 +59,915 1.01% 8,469,999
2012-04-05 2012-04-02 3.457 2,368,247 +78,837 0.98% 8,185,902
2012-04-02 2012-03-29 3.488 2,289,410 +19,551 0.95% 7,986,000
2012-03-30 2012-03-28 3.488 2,269,859 +72,530 0.94% 7,917,801
2012-03-29 2012-03-27 3.520 2,197,329 +52,347 0.91% 7,734,479
2012-03-27 2012-03-23 3.457 2,144,982 +38,472 0.89% 7,414,181
2012-03-26 2012-03-22 3.457 2,106,510 +177,855 0.87% 7,281,201
2012-03-23 2012-03-21 3.488 1,928,655 +337,420 0.80% 6,727,601
2012-03-22 2012-03-20 3.393 1,591,235 +242,817 0.66% 5,399,221
2012-03-21 2012-03-19 3.488 1,348,418 +249,753 0.56% 4,703,599
2012-03-20 2012-03-16 3.330 1,098,665 +365,801 0.46% 3,658,201
2012-03-19 2012-03-15 3.076 732,864 +311,562 0.30% 2,254,281
2012-03-16 2012-03-14 3.171 421,302 +232,095 0.17% 1,336,000
2012-02-29 2012-02-27 4.677 189,207 -34,688 0.08% 884,929
2012-02-28 2012-02-24 4.643 223,895 +45,577 0.09% 1,039,633
2012-02-27 2012-02-23 4.744 178,318 -5,349 0.08% 846,001
2012-02-01 2012-01-30 4.206 183,667 -11,888 0.08% 772,499
2012-01-30 2012-01-26 4.105 195,555 +17,237 0.09% 802,759
2012-01-05 2012-01-03 4.341 178,318 +68,355 0.08% 774,001
2011-12-28 2011-12-22 4.071 109,963 +109,963 0.05% 447,701
2010-01-18 2010-01-14 26.355 0 -23,904
2010-01-15 2010-01-13 29.894 23,904 -47,544 0.05% 714,585
2009-12-09 2009-12-07 21.159 71,448 -15,671 0.15% 1,511,782
2009-11-10 2009-11-06 14.608 87,119 +2,391 0.18% 1,272,646
2009-10-09 2009-10-07 13.479 84,728 -26,561 0.17% 1,142,018
2009-09-29 2009-09-25 14.232 111,289 +13,281 0.23% 1,583,824
2009-08-19 2009-08-17 13.403 98,008 -25,499 0.20% 1,313,634
2009-08-18 2009-08-14 13.177 123,507 -137,849 0.25% 1,627,506
2009-08-17 2009-08-13 13.253 261,356 -62,417 0.53% 3,463,682
2009-08-13 2009-08-11 13.479 323,773 -207,704 0.66% 4,364,018
2009-08-12 2009-08-10 13.780 531,477 -277,557 1.08% 7,323,665
2009-08-07 2009-08-05 14.382 809,034 +6,640 1.65% 11,635,714
2009-08-06 2009-08-04 14.307 802,394 +13,811 1.63% 11,479,796
2009-07-31 2009-07-29 12.876 788,583 -132,803 1.61% 10,153,982
2009-07-30 2009-07-28 13.328 921,386 -295,087 1.88% 12,280,266
2009-07-29 2009-07-27 13.403 1,216,473 -306,244 2.48% 16,304,796
2009-07-28 2009-07-24 13.403 1,522,717 -115,804 3.10% 20,409,487
2009-07-24 2009-07-22 12.726 1,638,521 -218,062 3.34% 20,851,226
2009-07-23 2009-07-21 13.177 1,856,583 -186,720 3.78% 24,465,005
2009-07-22 2009-07-20 13.253 2,043,303 -161,223 4.16% 27,079,356
2009-07-21 2009-07-17 13.253 2,204,526 -215,672 4.49% 29,216,001
2009-07-20 2009-07-16 13.403 2,420,198 -95,086 4.93% 32,438,726
2009-07-17 2009-07-15 13.554 2,515,284 -116,867 5.13% 34,091,995
2009-07-16 2009-07-14 13.554 2,632,151 -44,356 5.36% 35,676,003
2009-07-15 2009-07-13 13.102 2,676,507 -64,011 5.45% 35,067,961
2009-07-14 2009-07-10 13.780 2,740,518 -142,364 5.58% 37,763,882
2009-07-13 2009-07-09 13.855 2,882,882 -11,421 5.87% 39,942,714
2009-07-10 2009-07-08 14.232 2,894,303 -12,218 5.90% 41,190,654
2009-07-09 2009-07-07 14.533 2,906,521 -36,123 5.92% 42,239,976
2009-07-06 2009-07-02 17.907 2,942,644 +113,221 6.00% 52,693,840
2009-06-24 2009-06-22 17.276 2,829,423 -12,930 6.04% 48,880,795
2009-06-22 2009-06-18 17.591 2,842,353 +19,268 6.07% 50,001,052
2009-06-19 2009-06-17 17.197 2,823,085 -890,660 6.03% 48,548,601
2009-06-18 2009-06-16 17.197 3,713,745 +254 7.93% 63,865,283
2009-06-02 2009-05-29 16.645 3,713,491 +10,395 7.93% 61,810,335
2009-05-11 2009-05-07 15.304 3,703,096 +684,537 7.90% 56,671,273
2009-03-30 2009-03-26 14.594 3,018,559 -760 6.44% 44,052,207
2009-03-27 2009-03-25 14.594 3,019,319 -6,338 6.45% 44,063,298
2009-02-25 2009-02-23 17.859 3,025,657 +165,690 6.46% 54,036,663
2009-02-12 2009-02-10 17.359 2,859,967 +8,388 6.46% 49,645,445
2009-02-11 2009-02-09 17.442 2,851,579 +17,974 6.44% 49,737,820
2009-02-10 2009-02-06 17.442 2,833,605 +10,065 6.40% 49,424,314
2009-02-09 2009-02-05 17.526 2,823,540 +9,586 6.38% 49,484,398
2009-02-06 2009-02-04 17.526 2,813,954 +17,734 6.35% 49,316,397
2009-02-05 2009-02-03 16.775 2,796,220 +5,751 6.31% 46,905,357
2009-02-04 2009-02-02 16.524 2,790,469 +20,371 6.30% 46,110,247
2009-02-02 2009-01-29 16.524 2,770,098 -3,595 6.26% 45,773,632
2009-01-23 2009-01-21 16.524 2,773,693 +2,157 6.26% 45,833,037
2009-01-05 2008-12-31 15.439 2,771,536 +40,261 6.26% 42,790,495
2009-01-02 2008-12-29 15.189 2,731,275 +4,553 6.17% 41,485,074
2008-12-23 2008-12-19 15.356 2,726,722 +4,793 6.22% 41,871,039
2008-12-22 2008-12-18 14.939 2,721,929 +4,793 6.21% 40,661,639
2008-09-04 2008-09-02 19.028 2,717,136 -23,965 6.19% 51,701,278
2008-08-29 2008-08-27 17.693 2,741,101 +38,344 6.25% 48,497,120
2008-07-07 2008-07-03 25.915 2,702,757 +91,619 6.16% 70,042,311
2008-06-30 2008-06-26 27.211 2,611,138 -9,956 6.16% 71,051,392
2008-06-26 2008-06-24 29.198 2,621,094 +4,862 6.19% 76,529,963
2008-06-25 2008-06-23 29.370 2,616,232 -12,271 6.17% 76,840,004
2008-06-18 2008-06-16 30.321 2,628,503 +8,335 6.20% 79,698,070
2008-06-17 2008-06-13 28.247 2,620,168 +7,872 6.18% 74,013,186
2008-06-16 2008-06-12 28.420 2,612,296 +3,936 6.16% 74,242,142
2008-06-12 2008-06-10 26.779 2,608,360 +6,483 6.16% 69,849,200
2008-06-06 2008-06-04 26.261 2,601,877 +5,788 6.14% 68,327,032
2008-06-04 2008-06-02 27.384 2,596,089 +4,630 6.13% 71,090,415
2008-05-28 2008-05-26 27.211 2,591,459 +4,399 6.19% 70,515,908
2008-05-05 2008-04-30 19.264 2,587,060 -11,576 6.18% 49,836,045
2008-04-10 2008-04-08 18.486 2,598,636 +7,872 6.20% 48,038,721
2008-04-07 2008-04-02 15.895 2,590,764 +3,473 6.19% 41,179,198
2008-04-03 2008-04-01 15.376 2,587,291 +20,605 6.18% 39,782,996
2008-04-02 2008-03-31 16.067 2,566,686 +5,094 6.13% 41,239,928
2008-04-01 2008-03-28 16.413 2,561,592 +36,812 6.12% 42,043,200
2008-03-31 2008-03-27 15.808 2,524,780 +5,557 6.03% 39,912,308
2008-03-28 2008-03-26 15.722 2,519,223 +56,261 6.01% 39,606,841
2008-03-20 2008-03-18 14.253 2,462,962 +5,788 5.88% 35,105,395
2008-03-17 2008-03-13 17.018 2,457,174 +1,157 5.87% 41,815,216
2008-03-14 2008-03-12 17.018 2,456,017 +11,114 5.86% 41,795,527
2008-03-13 2008-03-11 15.808 2,444,903 +39,822 5.84% 38,649,594
2008-03-12 2008-03-10 15.808 2,405,081 +50,009 5.74% 38,020,078
2008-03-11 2008-03-07 15.549 2,355,072 +33,340 5.62% 36,619,204
2008-03-10 2008-03-06 15.549 2,321,732 +6,946 5.54% 36,100,798
2008-03-06 2008-03-04 15.808 2,314,786 +11,807 5.53% 36,592,674
2008-03-04 2008-02-29 16.894 2,302,979 +247,501 5.50% 38,906,987
2008-03-03 2008-02-28 16.894 2,055,478 +239,227 4.91% 34,725,655
2008-02-29 2008-02-27 15.707 1,816,251 +152,869 4.58% 28,527,926
2008-02-28 2008-02-26 16.438 1,663,382 +140,167 4.26% 27,342,007
2008-02-27 2008-02-25 16.164 1,523,215 +26,281 3.90% 24,620,698
2008-02-26 2008-02-22 16.529 1,496,934 +51,248 3.83% 24,742,702
2008-02-25 2008-02-21 16.164 1,445,686 +231,056 3.70% 23,367,547
2008-02-22 2008-02-20 15.890 1,214,630 +55,629 3.11% 19,300,081
2008-02-21 2008-02-19 15.159 1,159,001 +51,467 2.97% 17,569,435
2008-02-20 2008-02-18 15.616 1,107,534 +89,356 2.83% 17,294,940
2008-02-19 2008-02-15 15.524 1,018,178 +54,534 2.61% 15,806,602
2008-02-18 2008-02-14 13.972 963,644 +185,063 2.47% 13,463,995
2008-02-15 2008-02-13 12.602 778,581 +54,753 1.99% 9,811,802
2008-02-14 2008-02-12 13.881 723,828 +10,950 1.85% 10,047,196
2008-02-13 2008-02-11 12.693 712,878 +144,328 1.82% 9,048,902
2008-02-12 2008-02-06 11.780 568,550 +163,162 1.46% 6,697,678
2008-02-11 2008-02-04 11.141 405,388 +405,388 1.04% 4,516,444
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top