History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 790,000 | +0 | 0.12% | 711,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 790,000 | +0 | 0.12% | 711,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 790,000 | +0 | 0.12% | 711,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-10-08 | 2025-10-03 | 0.910 | 790,000 | +0 | 0.12% | 718,900 |
| 2025-10-06 | 2025-10-02 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-10-02 | 2025-09-29 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-09-30 | 2025-09-26 | 0.930 | 790,000 | +0 | 0.12% | 734,700 |
| 2025-09-29 | 2025-09-25 | 0.940 | 790,000 | +0 | 0.12% | 742,600 |
| 2025-09-26 | 2025-09-24 | 0.940 | 790,000 | +0 | 0.12% | 742,600 |
| 2025-09-25 | 2025-09-23 | 0.930 | 790,000 | +0 | 0.12% | 734,700 |
| 2025-09-24 | 2025-09-22 | 0.930 | 790,000 | +0 | 0.12% | 734,700 |
| 2025-09-23 | 2025-09-19 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 790,000 | +0 | 0.12% | 734,700 |
| 2025-09-19 | 2025-09-17 | 0.940 | 790,000 | +0 | 0.12% | 742,600 |
| 2025-09-18 | 2025-09-16 | 0.940 | 790,000 | +0 | 0.12% | 742,600 |
| 2025-09-17 | 2025-09-15 | 0.950 | 790,000 | +0 | 0.12% | 750,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 790,000 | +0 | 0.12% | 750,500 |
| 2025-09-15 | 2025-09-11 | 0.910 | 790,000 | +0 | 0.12% | 718,900 |
| 2025-09-12 | 2025-09-10 | 0.900 | 790,000 | +0 | 0.12% | 711,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-09-10 | 2025-09-08 | 0.880 | 790,000 | +0 | 0.12% | 695,200 |
| 2025-09-09 | 2025-09-05 | 0.880 | 790,000 | +0 | 0.12% | 695,200 |
| 2025-09-08 | 2025-09-04 | 0.880 | 790,000 | +0 | 0.12% | 695,200 |
| 2025-09-05 | 2025-09-03 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-09-04 | 2025-09-02 | 0.900 | 790,000 | +0 | 0.12% | 711,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 790,000 | +0 | 0.12% | 687,300 |
| 2025-09-02 | 2025-08-29 | 0.870 | 790,000 | +0 | 0.12% | 687,300 |
| 2025-09-01 | 2025-08-28 | 0.870 | 790,000 | +0 | 0.12% | 687,300 |
| 2025-08-29 | 2025-08-27 | 0.880 | 790,000 | +0 | 0.12% | 695,200 |
| 2025-08-28 | 2025-08-26 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-27 | 2025-08-25 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-26 | 2025-08-22 | 0.880 | 790,000 | +0 | 0.12% | 695,200 |
| 2025-08-25 | 2025-08-21 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-22 | 2025-08-20 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-21 | 2025-08-19 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-20 | 2025-08-18 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-19 | 2025-08-15 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-18 | 2025-08-14 | 0.880 | 790,000 | +0 | 0.12% | 695,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-14 | 2025-08-12 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-13 | 2025-08-11 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-08-12 | 2025-08-08 | 0.880 | 790,000 | +0 | 0.12% | 695,200 |
| 2025-08-11 | 2025-08-07 | 0.860 | 790,000 | +0 | 0.12% | 679,400 |
| 2025-08-08 | 2025-08-06 | 0.860 | 790,000 | +0 | 0.12% | 679,400 |
| 2025-08-07 | 2025-08-05 | 0.860 | 790,000 | +0 | 0.12% | 679,400 |
| 2025-08-06 | 2025-08-04 | 0.870 | 790,000 | +0 | 0.12% | 687,300 |
| 2025-08-05 | 2025-08-01 | 0.870 | 790,000 | +0 | 0.12% | 687,300 |
| 2025-08-04 | 2025-07-31 | 0.870 | 790,000 | +0 | 0.12% | 687,300 |
| 2025-08-01 | 2025-07-30 | 0.860 | 790,000 | +0 | 0.12% | 679,400 |
| 2025-07-31 | 2025-07-29 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-07-30 | 2025-07-28 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-07-29 | 2025-07-25 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-07-28 | 2025-07-24 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-07-25 | 2025-07-23 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-07-24 | 2025-07-22 | 0.900 | 790,000 | +0 | 0.12% | 711,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-07-22 | 2025-07-18 | 0.900 | 790,000 | +0 | 0.12% | 711,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 790,000 | +0 | 0.12% | 703,100 |
| 2025-07-18 | 2025-07-16 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-07-17 | 2025-07-15 | 0.940 | 790,000 | +0 | 0.12% | 742,600 |
| 2025-07-16 | 2025-07-14 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-07-15 | 2025-07-11 | 0.930 | 790,000 | +0 | 0.12% | 734,700 |
| 2025-07-14 | 2025-07-10 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-07-11 | 2025-07-09 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-07-10 | 2025-07-08 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-07-09 | 2025-07-07 | 0.940 | 790,000 | +0 | 0.12% | 742,600 |
| 2025-07-08 | 2025-07-04 | 0.930 | 790,000 | +0 | 0.12% | 734,700 |
| 2025-07-07 | 2025-07-03 | 0.930 | 790,000 | +0 | 0.12% | 734,700 |
| 2025-07-04 | 2025-07-02 | 0.920 | 790,000 | +0 | 0.12% | 726,800 |
| 2025-07-03 | 2025-06-30 | 0.940 | 790,000 | +0 | 0.12% | 742,600 |
| 2025-07-02 | 2025-06-27 | 0.960 | 790,000 | +0 | 0.12% | 758,400 |
| 2025-06-30 | 2025-06-26 | 0.960 | 790,000 | +0 | 0.12% | 758,400 |
| 2025-06-27 | 2025-06-25 | 0.960 | 790,000 | +0 | 0.12% | 758,400 |
| 2025-06-26 | 2025-06-24 | 1.010 | 790,000 | +0 | 0.12% | 797,900 |
| 2025-06-25 | 2025-06-23 | 1.010 | 790,000 | +0 | 0.12% | 797,900 |
| 2025-06-24 | 2025-06-20 | 1.020 | 790,000 | +0 | 0.12% | 805,800 |
| 2025-06-23 | 2025-06-19 | 1.030 | 790,000 | +0 | 0.12% | 813,700 |
| 2025-06-20 | 2025-06-18 | 1.020 | 790,000 | +0 | 0.12% | 805,800 |
| 2025-06-19 | 2025-06-17 | 1.010 | 790,000 | +0 | 0.12% | 797,900 |
| 2025-06-18 | 2025-06-16 | 1.040 | 790,000 | +0 | 0.12% | 821,600 |
| 2025-06-17 | 2025-06-13 | 1.020 | 790,000 | +0 | 0.12% | 805,800 |
| 2025-06-16 | 2025-06-12 | 1.096 | 790,000 | +0 | 0.12% | 865,994 |
| 2025-06-13 | 2025-06-11 | 1.107 | 790,000 | +26,085 | 0.12% | 874,164 |
| 2025-06-12 | 2025-06-10 | 1.127 | 763,915 | +0 | 0.12% | 861,100 |
| 2025-06-11 | 2025-06-09 | 1.096 | 763,915 | +0 | 0.12% | 837,400 |
| 2025-06-10 | 2025-06-06 | 1.096 | 763,915 | +0 | 0.12% | 837,400 |
| 2025-06-09 | 2025-06-05 | 1.076 | 763,915 | +0 | 0.12% | 821,600 |
| 2025-06-06 | 2025-06-04 | 1.065 | 763,915 | +0 | 0.12% | 813,700 |
| 2025-06-05 | 2025-06-03 | 1.065 | 763,915 | +0 | 0.12% | 813,700 |
| 2025-06-04 | 2025-06-02 | 1.076 | 763,915 | +0 | 0.12% | 821,600 |
| 2025-06-03 | 2025-05-30 | 1.065 | 763,915 | +0 | 0.12% | 813,700 |
| 2025-06-02 | 2025-05-29 | 1.086 | 763,915 | +0 | 0.12% | 829,500 |
| 2025-05-30 | 2025-05-28 | 1.127 | 763,915 | +0 | 0.12% | 861,100 |
| 2025-05-29 | 2025-05-27 | 1.117 | 763,915 | +0 | 0.12% | 853,200 |
| 2025-05-28 | 2025-05-26 | 1.076 | 763,915 | +0 | 0.12% | 821,600 |
| 2025-05-27 | 2025-05-23 | 1.076 | 763,915 | +0 | 0.12% | 821,600 |
| 2025-05-26 | 2025-05-22 | 1.055 | 763,915 | +0 | 0.12% | 805,800 |
| 2025-05-23 | 2025-05-21 | 1.065 | 763,915 | +0 | 0.12% | 813,700 |
| 2025-05-22 | 2025-05-20 | 1.086 | 763,915 | +0 | 0.12% | 829,500 |
| 2025-05-21 | 2025-05-19 | 1.076 | 763,915 | +0 | 0.12% | 821,600 |
| 2025-05-20 | 2025-05-16 | 1.076 | 763,915 | +0 | 0.12% | 821,600 |
| 2025-05-19 | 2025-05-15 | 1.076 | 763,915 | +0 | 0.12% | 821,600 |
| 2025-05-16 | 2025-05-14 | 1.076 | 763,915 | +0 | 0.12% | 821,600 |
| 2025-05-15 | 2025-05-13 | 1.065 | 763,915 | +0 | 0.12% | 813,700 |
| 2025-05-14 | 2025-05-12 | 1.065 | 763,915 | +0 | 0.12% | 813,700 |
| 2025-05-13 | 2025-05-09 | 1.086 | 763,915 | +0 | 0.12% | 829,500 |
| 2025-05-12 | 2025-05-08 | 1.086 | 763,915 | +0 | 0.12% | 829,500 |
| 2025-05-09 | 2025-05-07 | 1.127 | 763,915 | +0 | 0.12% | 861,100 |
| 2025-05-08 | 2025-05-06 | 1.138 | 763,915 | +0 | 0.12% | 869,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 763,915 | +0 | 0.12% | 829,500 |
| 2025-05-06 | 2025-04-30 | 1.086 | 763,915 | +0 | 0.12% | 829,500 |
| 2025-05-02 | 2025-04-29 | 1.065 | 763,915 | +0 | 0.12% | 813,700 |
| 2025-04-30 | 2025-04-28 | 1.086 | 763,915 | +0 | 0.12% | 829,500 |
| 2025-04-29 | 2025-04-25 | 1.034 | 763,915 | +0 | 0.12% | 790,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 763,915 | +0 | 0.12% | 837,400 |
| 2025-04-25 | 2025-04-23 | 1.107 | 763,915 | +0 | 0.12% | 845,300 |
| 2025-04-24 | 2025-04-22 | 1.044 | 763,915 | +0 | 0.12% | 797,900 |
| 2025-04-23 | 2025-04-17 | 0.972 | 763,915 | +0 | 0.12% | 742,600 |
| 2025-04-22 | 2025-04-16 | 0.941 | 763,915 | +0 | 0.12% | 718,900 |
| 2025-04-17 | 2025-04-15 | 0.951 | 763,915 | +0 | 0.12% | 726,800 |
| 2025-04-16 | 2025-04-14 | 0.951 | 763,915 | +0 | 0.12% | 726,800 |
| 2025-04-15 | 2025-04-11 | 0.920 | 763,915 | +0 | 0.12% | 703,100 |
| 2025-04-14 | 2025-04-10 | 0.951 | 763,915 | -54,151 | 0.12% | 726,800 |
| 2025-01-27 | 2025-01-23 | 1.004 | 818,066 | +17,222 | 0.12% | 820,984 |
| 2024-12-02 | 2024-11-28 | 0.951 | 800,844 | -41,651 | 0.12% | 761,400 |
| 2024-11-01 | 2024-10-30 | 0.866 | 842,495 | +47,331 | 0.13% | 729,800 |
| 2024-10-10 | 2024-10-08 | 0.940 | 795,164 | -30,292 | 0.12% | 747,600 |
| 2024-10-04 | 2024-10-02 | 1.035 | 825,456 | +30,292 | 0.13% | 854,560 |
| 2024-06-13 | 2024-06-11 | 1.116 | 795,164 | +27,285 | 0.12% | 887,245 |
| 2024-06-07 | 2024-06-05 | 1.094 | 767,879 | +54,849 | 0.12% | 840,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 713,030 | +54,848 | 0.11% | 803,400 |
| 2024-06-03 | 2024-05-30 | 1.160 | 658,182 | +42,051 | 0.11% | 763,200 |
| 2024-05-22 | 2024-05-20 | 1.335 | 616,131 | +73,131 | 0.10% | 822,280 |
| 2024-05-02 | 2024-04-29 | 1.455 | 543,000 | -27,424 | 0.09% | 790,020 |
| 2024-03-22 | 2024-03-20 | 1.510 | 570,424 | -54,849 | 0.09% | 861,120 |
| 2024-02-21 | 2024-02-19 | 1.477 | 625,273 | -23,767 | 0.10% | 923,400 |
| 2024-02-06 | 2024-02-02 | 1.602 | 649,040 | +32,922 | 0.10% | 1,039,634 |
| 2024-01-03 | 2023-12-29 | 1.613 | 616,118 | +26,033 | 0.10% | 994,000 |
| 2024-01-02 | 2023-12-28 | 1.613 | 590,085 | +34,711 | 0.10% | 952,000 |
| 2023-12-07 | 2023-12-05 | 1.625 | 555,374 | -64,215 | 0.09% | 902,400 |
| 2023-08-16 | 2023-08-14 | 1.740 | 619,589 | -8,678 | 0.10% | 1,078,140 |
| 2023-08-10 | 2023-08-08 | 1.809 | 628,267 | -8,678 | 0.11% | 1,136,680 |
| 2023-06-30 | 2023-06-28 | 1.706 | 636,945 | +8,678 | 0.11% | 1,086,321 |
| 2023-06-12 | 2023-06-08 | 1.951 | 628,267 | +26,981 | 0.11% | 1,225,509 |
| 2023-06-07 | 2023-06-05 | 1.914 | 601,286 | +44,847 | 0.11% | 1,151,160 |
| 2023-06-06 | 2023-06-02 | 1.866 | 556,439 | +28,237 | 0.10% | 1,038,500 |
| 2023-06-01 | 2023-05-30 | 1.866 | 528,202 | -83,050 | 0.09% | 985,801 |
| 2023-05-31 | 2023-05-29 | 1.638 | 611,252 | +83,050 | 0.11% | 1,000,960 |
| 2023-05-05 | 2023-05-03 | 2.179 | 528,202 | +23,255 | 0.09% | 1,151,161 |
| 2023-04-04 | 2023-03-31 | 2.035 | 504,947 | -66,441 | 0.09% | 1,027,519 |
| 2023-03-27 | 2023-03-23 | 1.987 | 571,388 | +33,220 | 0.10% | 1,135,200 |
| 2023-03-03 | 2023-03-01 | 2.071 | 538,168 | -38,203 | 0.10% | 1,114,561 |
| 2023-02-23 | 2023-02-21 | 1.927 | 576,371 | -41,525 | 0.10% | 1,110,400 |
| 2023-02-14 | 2023-02-10 | 2.033 | 617,896 | +28,784 | 0.11% | 1,256,366 |
| 2023-02-09 | 2023-02-07 | 2.046 | 589,112 | -53,844 | 0.11% | 1,205,280 |
| 2023-02-06 | 2023-02-02 | 2.046 | 642,956 | -17,420 | 0.12% | 1,315,440 |
| 2023-02-03 | 2023-02-01 | 2.033 | 660,376 | +15,837 | 0.12% | 1,342,740 |
| 2023-01-30 | 2023-01-26 | 2.033 | 644,539 | -58,595 | 0.12% | 1,310,539 |
| 2023-01-27 | 2023-01-20 | 2.021 | 703,134 | -39,591 | 0.13% | 1,420,800 |
| 2023-01-20 | 2023-01-18 | 1.920 | 742,725 | -31,673 | 0.14% | 1,425,760 |
| 2023-01-18 | 2023-01-16 | 1.894 | 774,398 | -7,918 | 0.14% | 1,467,001 |
| 2022-12-15 | 2022-12-13 | 1.831 | 782,316 | -87,100 | 0.15% | 1,432,601 |
| 2022-12-07 | 2022-12-05 | 1.743 | 869,416 | -11,085 | 0.16% | 1,515,241 |
| 2022-10-31 | 2022-10-27 | 1.553 | 880,501 | +11,085 | 0.16% | 1,367,760 |
| 2022-10-26 | 2022-10-24 | 1.553 | 869,416 | -55,427 | 0.16% | 1,350,541 |
| 2022-10-25 | 2022-10-21 | 1.579 | 924,843 | +87,100 | 0.17% | 1,460,000 |
| 2022-10-24 | 2022-10-20 | 1.591 | 837,743 | -3,167 | 0.16% | 1,333,080 |
| 2022-10-21 | 2022-10-19 | 1.604 | 840,910 | -20,587 | 0.16% | 1,348,740 |
| 2022-09-26 | 2022-09-22 | 1.819 | 861,497 | -87,100 | 0.16% | 1,566,719 |
| 2022-08-31 | 2022-08-29 | 1.680 | 948,597 | +15,836 | 0.18% | 1,593,339 |
| 2022-08-26 | 2022-08-24 | 1.680 | 932,761 | -15,836 | 0.17% | 1,566,740 |
| 2022-08-15 | 2022-08-11 | 1.642 | 948,597 | -39,591 | 0.18% | 1,557,399 |
| 2022-08-11 | 2022-08-09 | 1.617 | 988,188 | -50,677 | 0.18% | 1,597,440 |
| 2022-08-05 | 2022-08-03 | 1.528 | 1,038,865 | +50,677 | 0.19% | 1,587,521 |
| 2022-07-22 | 2022-07-20 | 1.566 | 988,188 | -50,677 | 0.18% | 1,547,520 |
| 2022-07-21 | 2022-07-19 | 1.579 | 1,038,865 | -39,590 | 0.19% | 1,640,001 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,078,455 | +102,936 | 0.20% | 1,552,679 |
| 2022-07-07 | 2022-07-05 | 1.503 | 975,519 | +90,267 | 0.18% | 1,466,080 |
| 2022-06-29 | 2022-06-27 | 1.604 | 885,252 | +39,591 | 0.16% | 1,419,860 |
| 2022-06-28 | 2022-06-24 | 1.617 | 845,661 | +1,584 | 0.16% | 1,367,040 |
| 2022-06-17 | 2022-06-15 | 1.642 | 844,077 | +47,509 | 0.16% | 1,385,799 |
| 2022-06-02 | 2022-05-31 | 1.806 | 796,568 | -47,509 | 0.15% | 1,438,579 |
| 2022-06-01 | 2022-05-30 | 1.692 | 844,077 | -31,673 | 0.16% | 1,428,439 |
| 2022-05-16 | 2022-05-12 | 1.579 | 875,750 | +15,836 | 0.16% | 1,382,500 |
| 2022-05-12 | 2022-05-10 | 1.591 | 859,914 | +39,591 | 0.16% | 1,368,360 |
| 2022-05-11 | 2022-05-06 | 1.642 | 820,323 | +68,096 | 0.15% | 1,346,800 |
| 2022-04-27 | 2022-04-25 | 1.718 | 752,227 | +39,591 | 0.14% | 1,292,001 |
| 2022-04-25 | 2022-04-21 | 1.819 | 712,636 | +31,673 | 0.13% | 1,296,000 |
| 2022-04-20 | 2022-04-14 | 1.869 | 680,963 | -39,591 | 0.13% | 1,272,800 |
| 2022-04-19 | 2022-04-13 | 1.894 | 720,554 | -63,345 | 0.13% | 1,365,000 |
| 2022-04-13 | 2022-04-11 | 1.793 | 783,899 | -15,837 | 0.15% | 1,405,799 |
| 2022-04-11 | 2022-04-07 | 1.856 | 799,736 | -95,018 | 0.15% | 1,484,701 |
| 2022-04-07 | 2022-04-04 | 1.629 | 894,754 | -31,673 | 0.17% | 1,457,700 |
| 2022-03-29 | 2022-03-25 | 1.541 | 926,427 | +11,086 | 0.17% | 1,427,401 |
| 2022-03-24 | 2022-03-22 | 1.591 | 915,341 | +15,836 | 0.17% | 1,456,560 |
| 2022-03-22 | 2022-03-18 | 2.072 | 899,505 | +129,713 | 0.17% | 1,863,765 |
| 2022-03-21 | 2022-03-17 | 1.972 | 769,792 | +41,989 | 0.16% | 1,518,001 |
| 2022-03-18 | 2022-03-16 | 1.886 | 727,803 | +69,981 | 0.15% | 1,372,800 |
| 2022-03-17 | 2022-03-15 | 1.858 | 657,822 | +61,583 | 0.14% | 1,222,000 |
| 2022-03-16 | 2022-03-14 | 1.901 | 596,239 | +46,188 | 0.13% | 1,133,161 |
| 2022-03-15 | 2022-03-11 | 2.029 | 550,051 | +20,994 | 0.12% | 1,116,120 |
| 2022-03-14 | 2022-03-10 | 2.015 | 529,057 | +25,193 | 0.11% | 1,065,960 |
| 2022-03-11 | 2022-03-09 | 1.943 | 503,864 | -6,998 | 0.11% | 979,201 |
| 2022-02-25 | 2022-02-23 | 2.229 | 510,862 | +67,182 | 0.11% | 1,138,801 |
| 2022-02-23 | 2022-02-21 | 2.315 | 443,680 | -6,998 | 0.09% | 1,027,080 |
| 2022-02-22 | 2022-02-18 | 2.315 | 450,678 | -9,797 | 0.09% | 1,043,280 |
| 2022-02-18 | 2022-02-16 | 2.329 | 460,475 | +34,990 | 0.10% | 1,072,539 |
| 2022-02-17 | 2022-02-15 | 2.301 | 425,485 | +29,392 | 0.09% | 978,880 |
| 2022-02-16 | 2022-02-14 | 2.315 | 396,093 | +44,788 | 0.08% | 916,921 |
| 2022-02-11 | 2022-02-09 | 2.372 | 351,305 | +47,587 | 0.07% | 833,320 |
| 2022-02-10 | 2022-02-08 | 2.444 | 303,718 | -18,195 | 0.06% | 742,141 |
| 2022-02-09 | 2022-02-07 | 2.458 | 321,913 | -62,983 | 0.07% | 791,200 |
| 2022-02-04 | 2022-01-27 | 2.429 | 384,896 | +34,991 | 0.08% | 935,000 |
| 2022-01-21 | 2022-01-19 | 2.415 | 349,905 | +27,992 | 0.07% | 844,999 |
| 2022-01-19 | 2022-01-17 | 2.401 | 321,913 | +104,972 | 0.07% | 772,800 |
| 2022-01-10 | 2022-01-06 | 2.486 | 216,941 | -6,998 | 0.05% | 539,399 |
| 2022-01-07 | 2022-01-05 | 2.658 | 223,939 | +32,191 | 0.05% | 595,199 |
| 2022-01-06 | 2022-01-04 | 2.701 | 191,748 | +20,994 | 0.04% | 517,860 |
| 2022-01-05 | 2022-01-03 | 2.729 | 170,754 | -71,380 | 0.04% | 466,041 |
| 2022-01-04 | 2021-12-31 | 2.744 | 242,134 | -193,148 | 0.05% | 664,319 |
| 2021-12-10 | 2021-12-08 | 1.858 | 435,282 | +6,998 | 0.09% | 808,600 |
| 2021-12-09 | 2021-12-07 | 1.815 | 428,284 | +34,990 | 0.09% | 777,240 |
| 2021-11-23 | 2021-11-19 | 1.929 | 393,294 | -34,990 | 0.08% | 758,701 |
| 2021-11-12 | 2021-11-10 | 1.829 | 428,284 | +34,990 | 0.09% | 783,360 |
| 2021-10-19 | 2021-10-15 | 2.001 | 393,294 | -11,197 | 0.08% | 786,801 |
| 2021-10-18 | 2021-10-12 | 1.901 | 404,491 | -89,575 | 0.08% | 768,741 |
| 2021-10-15 | 2021-10-11 | 1.815 | 494,066 | -85,377 | 0.10% | 896,620 |
| 2021-09-28 | 2021-09-24 | 1.600 | 579,443 | +15,396 | 0.12% | 927,360 |
| 2021-09-21 | 2021-09-17 | 1.586 | 564,047 | +8,397 | 0.12% | 894,660 |
| 2021-09-20 | 2021-09-16 | 1.615 | 555,650 | +69,981 | 0.12% | 897,221 |
| 2021-08-12 | 2021-08-10 | 1.686 | 485,669 | -1,399 | 0.10% | 818,921 |
| 2021-07-29 | 2021-07-27 | 1.586 | 487,068 | +5,598 | 0.10% | 772,560 |
| 2021-07-28 | 2021-07-26 | 1.672 | 481,470 | +34,991 | 0.10% | 804,961 |
| 2021-07-22 | 2021-07-20 | 1.843 | 446,479 | +13,996 | 0.09% | 823,020 |
| 2021-07-20 | 2021-07-16 | 1.929 | 432,483 | -12,597 | 0.09% | 834,300 |
| 2021-07-19 | 2021-07-15 | 1.929 | 445,080 | +11,197 | 0.09% | 858,601 |
| 2021-07-14 | 2021-07-12 | 2.043 | 433,883 | +12,597 | 0.09% | 886,601 |
| 2021-07-13 | 2021-07-09 | 2.015 | 421,286 | -11,197 | 0.09% | 848,820 |
| 2021-07-12 | 2021-07-08 | 2.043 | 432,483 | +46,188 | 0.09% | 883,740 |
| 2021-07-09 | 2021-07-07 | 2.172 | 386,295 | -34,991 | 0.08% | 839,039 |
| 2021-07-07 | 2021-07-05 | 1.915 | 421,286 | -20,994 | 0.09% | 806,680 |
| 2021-07-06 | 2021-07-02 | 2.115 | 442,280 | -118,968 | 0.09% | 935,359 |
| 2021-06-30 | 2021-06-28 | 1.729 | 561,248 | -20,994 | 0.12% | 970,420 |
| 2021-06-28 | 2021-06-24 | 1.643 | 582,242 | +15,395 | 0.12% | 956,799 |
| 2021-06-21 | 2021-06-17 | 1.686 | 566,847 | +106,372 | 0.12% | 955,801 |
| 2021-06-11 | 2021-06-09 | 1.868 | 460,475 | -23,794 | 0.10% | 860,355 |
| 2021-06-10 | 2021-06-08 | 1.868 | 484,269 | +61,449 | 0.10% | 904,812 |
| 2021-06-09 | 2021-06-07 | 1.913 | 422,820 | -18,732 | 0.09% | 808,960 |
| 2021-06-08 | 2021-06-04 | 2.063 | 441,552 | +65,563 | 0.10% | 910,799 |
| 2021-06-07 | 2021-06-03 | 2.227 | 375,989 | -32,113 | 0.08% | 837,381 |
| 2021-06-04 | 2021-06-02 | 2.302 | 408,102 | +125,776 | 0.09% | 939,401 |
| 2021-06-03 | 2021-06-01 | 2.362 | 282,326 | -72,254 | 0.06% | 666,760 |
| 2021-06-02 | 2021-05-31 | 2.227 | 354,580 | -72,254 | 0.08% | 789,700 |
| 2021-05-27 | 2021-05-25 | 1.629 | 426,834 | +33,451 | 0.09% | 695,420 |
| 2021-05-25 | 2021-05-21 | 1.809 | 393,383 | +38,803 | 0.09% | 711,480 |
| 2021-05-24 | 2021-05-20 | 1.943 | 354,580 | -28,099 | 0.08% | 689,000 |
| 2021-05-21 | 2021-05-18 | 2.003 | 382,679 | +33,451 | 0.08% | 766,480 |
| 2021-05-20 | 2021-05-17 | 2.093 | 349,228 | -20,070 | 0.08% | 730,800 |
| 2021-05-17 | 2021-05-13 | 2.033 | 369,298 | +17,394 | 0.08% | 750,719 |
| 2021-05-14 | 2021-05-12 | 2.093 | 351,904 | -152,536 | 0.08% | 736,400 |
| 2021-05-13 | 2021-05-11 | 1.749 | 504,440 | -66,902 | 0.11% | 882,180 |
| 2021-05-11 | 2021-05-07 | 1.540 | 571,342 | -10,704 | 0.13% | 879,620 |
| 2021-05-10 | 2021-05-06 | 1.659 | 582,046 | -22,747 | 0.13% | 965,699 |
| 2021-05-07 | 2021-05-05 | 1.689 | 604,793 | -6,690 | 0.13% | 1,021,520 |
| 2021-05-06 | 2021-05-04 | 1.629 | 611,483 | -520,497 | 0.13% | 996,260 |
| 2021-04-27 | 2021-04-23 | 1.211 | 1,131,980 | +66,902 | 0.25% | 1,370,520 |
| 2021-04-23 | 2021-04-21 | 1.241 | 1,065,078 | +6,690 | 0.23% | 1,321,360 |
| 2021-03-08 | 2021-03-04 | 1.106 | 1,058,388 | +33,451 | 0.23% | 1,170,680 |
| 2021-03-03 | 2021-03-01 | 1.166 | 1,024,937 | +66,902 | 0.23% | 1,194,960 |
| 2021-01-05 | 2020-12-31 | 1.271 | 958,035 | +13,380 | 0.21% | 1,217,200 |
| 2020-09-18 | 2020-09-16 | 1.285 | 944,655 | -6,690 | 0.21% | 1,214,320 |
| 2020-09-01 | 2020-08-28 | 1.285 | 951,345 | -4,014 | 0.21% | 1,222,920 |
| 2020-07-27 | 2020-07-23 | 1.181 | 955,359 | +4,014 | 0.21% | 1,128,120 |
| 2020-07-24 | 2020-07-22 | 1.181 | 951,345 | +13,381 | 0.21% | 1,123,380 |
| 2020-06-04 | 2020-06-02 | 1.486 | 937,964 | +60,513 | 0.21% | 1,393,781 |
| 2020-05-06 | 2020-05-04 | 1.294 | 877,451 | -3,755 | 0.21% | 1,135,620 |
| 2020-05-05 | 2020-04-29 | 1.294 | 881,206 | +3,755 | 0.21% | 1,140,480 |
| 2020-04-16 | 2020-04-14 | 1.214 | 877,451 | -6,258 | 0.21% | 1,065,520 |
| 2020-04-15 | 2020-04-09 | 1.166 | 883,709 | +6,258 | 0.21% | 1,030,760 |
| 2020-03-16 | 2020-03-12 | 1.470 | 877,451 | +31,293 | 0.21% | 1,289,841 |
| 2020-03-12 | 2020-03-10 | 1.550 | 846,158 | +11,266 | 0.20% | 1,311,440 |
| 2020-03-03 | 2020-02-28 | 1.582 | 834,892 | +5,006 | 0.20% | 1,320,659 |
| 2020-02-27 | 2020-02-25 | 1.646 | 829,886 | -3,755 | 0.19% | 1,365,781 |
| 2020-02-14 | 2020-02-12 | 1.845 | 833,641 | +68,844 | 0.20% | 1,538,263 |
| 2020-02-13 | 2020-02-11 | 1.914 | 764,797 | +49,571 | 0.18% | 1,463,497 |
| 2020-02-11 | 2020-02-07 | 1.982 | 715,226 | +52,676 | 0.18% | 1,417,519 |
| 2020-01-30 | 2020-01-24 | 1.965 | 662,550 | +18,729 | 0.17% | 1,301,800 |
| 2020-01-29 | 2020-01-22 | 1.982 | 643,821 | -11,706 | 0.16% | 1,276,000 |
| 2020-01-23 | 2020-01-21 | 1.982 | 655,527 | +29,265 | 0.16% | 1,299,201 |
| 2020-01-22 | 2020-01-20 | 2.016 | 626,262 | +19,900 | 0.16% | 1,262,600 |
| 2020-01-15 | 2020-01-13 | 1.999 | 606,362 | +3,512 | 0.15% | 1,212,120 |
| 2020-01-13 | 2020-01-09 | 1.999 | 602,850 | -11,706 | 0.15% | 1,205,099 |
| 2020-01-08 | 2020-01-06 | 1.982 | 614,556 | +67,894 | 0.15% | 1,218,000 |
| 2020-01-07 | 2020-01-03 | 1.982 | 546,662 | +49,164 | 0.14% | 1,083,439 |
| 2020-01-03 | 2019-12-31 | 1.982 | 497,498 | +17,559 | 0.12% | 986,000 |
| 2019-12-30 | 2019-12-24 | 1.982 | 479,939 | +35,117 | 0.12% | 951,200 |
| 2019-12-18 | 2019-12-16 | 1.982 | 444,822 | -46,823 | 0.11% | 881,601 |
| 2019-10-22 | 2019-10-18 | 1.726 | 491,645 | -46,823 | 0.12% | 848,400 |
| 2019-10-15 | 2019-10-11 | 1.572 | 538,468 | +46,823 | 0.14% | 846,400 |
| 2019-09-19 | 2019-09-17 | 1.657 | 491,645 | +40,970 | 0.12% | 814,800 |
| 2019-08-08 | 2019-08-06 | 1.691 | 450,675 | -87,793 | 0.11% | 762,301 |
| 2019-08-07 | 2019-08-05 | 1.726 | 538,468 | -58,529 | 0.14% | 929,200 |
| 2019-06-10 | 2019-06-05 | 2.044 | 596,997 | +47,993 | 0.15% | 1,220,137 |
| 2019-06-06 | 2019-06-04 | 2.099 | 549,004 | +39,568 | 0.14% | 1,152,375 |
| 2019-06-05 | 2019-06-03 | 2.099 | 509,436 | +1,087 | 0.14% | 1,069,321 |
| 2019-06-04 | 2019-05-31 | 2.025 | 508,349 | +4,344 | 0.14% | 1,029,599 |
| 2019-05-30 | 2019-05-28 | 2.136 | 504,005 | +43,449 | 0.14% | 1,076,481 |
| 2019-05-29 | 2019-05-27 | 2.136 | 460,556 | +64,087 | 0.12% | 983,680 |
| 2019-05-28 | 2019-05-24 | 2.062 | 396,469 | +10,862 | 0.11% | 817,600 |
| 2019-05-21 | 2019-05-17 | 2.062 | 385,607 | -34,759 | 0.10% | 795,200 |
| 2019-05-17 | 2019-05-15 | 2.007 | 420,366 | -9,776 | 0.11% | 843,660 |
| 2019-05-14 | 2019-05-09 | 1.878 | 430,142 | -19,552 | 0.12% | 807,840 |
| 2019-05-06 | 2019-05-02 | 1.933 | 449,694 | +18,466 | 0.12% | 869,400 |
| 2019-04-23 | 2019-04-17 | 1.915 | 431,228 | -17,380 | 0.12% | 825,760 |
| 2019-04-18 | 2019-04-16 | 1.933 | 448,608 | -48,879 | 0.12% | 867,301 |
| 2019-04-16 | 2019-04-12 | 1.768 | 497,487 | -27,156 | 0.13% | 879,359 |
| 2019-04-04 | 2019-04-02 | 1.731 | 524,643 | -45,621 | 0.14% | 908,040 |
| 2019-03-29 | 2019-03-27 | 1.731 | 570,264 | +19,552 | 0.15% | 987,000 |
| 2019-03-27 | 2019-03-25 | 1.694 | 550,712 | +63,001 | 0.15% | 932,880 |
| 2019-03-26 | 2019-03-22 | 1.712 | 487,711 | +27,155 | 0.13% | 835,139 |
| 2019-03-11 | 2019-03-07 | 1.749 | 460,556 | +29,328 | 0.12% | 805,600 |
| 2019-03-04 | 2019-02-28 | 1.768 | 431,228 | -27,156 | 0.12% | 762,240 |
| 2019-02-28 | 2019-02-26 | 1.749 | 458,384 | +76,036 | 0.12% | 801,801 |
| 2019-02-27 | 2019-02-25 | 2.022 | 382,348 | +8,689 | 0.10% | 773,041 |
| 2019-02-26 | 2019-02-22 | 2.041 | 373,659 | +19,761 | 0.10% | 762,738 |
| 2019-02-19 | 2019-02-15 | 2.002 | 353,898 | -15,431 | 0.10% | 708,640 |
| 2019-02-12 | 2019-02-08 | 2.041 | 369,329 | +4,115 | 0.11% | 753,899 |
| 2019-01-07 | 2019-01-03 | 1.905 | 365,214 | -20,576 | 0.10% | 695,799 |
| 2019-01-02 | 2018-12-27 | 1.925 | 385,790 | -64,812 | 0.11% | 742,500 |
| 2018-12-28 | 2018-12-24 | 1.964 | 450,602 | +64,812 | 0.13% | 884,759 |
| 2018-12-21 | 2018-12-19 | 1.983 | 385,790 | -10,287 | 0.11% | 765,000 |
| 2018-12-20 | 2018-12-18 | 1.964 | 396,077 | -9,259 | 0.11% | 777,699 |
| 2018-12-19 | 2018-12-17 | 1.983 | 405,336 | +47,323 | 0.12% | 803,759 |
| 2018-12-14 | 2018-12-12 | 2.469 | 358,013 | -10,288 | 0.10% | 883,920 |
| 2018-12-10 | 2018-12-06 | 2.391 | 368,301 | +13,374 | 0.11% | 880,681 |
| 2018-12-06 | 2018-12-04 | 2.430 | 354,927 | -61,726 | 0.10% | 862,501 |
| 2018-12-04 | 2018-11-30 | 2.275 | 416,653 | +20,576 | 0.12% | 947,700 |
| 2018-11-21 | 2018-11-19 | 2.138 | 396,077 | -5,144 | 0.11% | 846,999 |
| 2018-11-19 | 2018-11-15 | 2.138 | 401,221 | +5,144 | 0.11% | 857,999 |
| 2018-11-09 | 2018-11-07 | 1.905 | 396,077 | +25,719 | 0.11% | 754,599 |
| 2018-11-05 | 2018-11-01 | 1.847 | 370,358 | -17,489 | 0.11% | 684,000 |
| 2018-09-11 | 2018-09-07 | 1.983 | 387,847 | -5,144 | 0.11% | 769,079 |
| 2018-09-07 | 2018-09-05 | 1.944 | 392,991 | -49,381 | 0.11% | 764,000 |
| 2018-09-06 | 2018-09-04 | 2.002 | 442,372 | +54,525 | 0.13% | 885,799 |
| 2018-08-02 | 2018-07-31 | 2.313 | 387,847 | -88,475 | 0.11% | 897,259 |
| 2018-08-01 | 2018-07-30 | 2.391 | 476,322 | -2,057 | 0.14% | 1,138,981 |
| 2018-07-31 | 2018-07-27 | 2.197 | 478,379 | +102,877 | 0.14% | 1,050,899 |
| 2018-07-20 | 2018-07-18 | 1.983 | 375,502 | -10,288 | 0.11% | 744,600 |
| 2018-07-13 | 2018-07-11 | 2.022 | 385,790 | -61,726 | 0.11% | 780,000 |
| 2018-07-05 | 2018-07-03 | 2.119 | 447,516 | +72,014 | 0.13% | 948,300 |
| 2018-06-29 | 2018-06-27 | 2.138 | 375,502 | -19,547 | 0.11% | 803,000 |
| 2018-06-28 | 2018-06-26 | 2.197 | 395,049 | -33,949 | 0.11% | 867,841 |
| 2018-06-26 | 2018-06-22 | 2.216 | 428,998 | -15,432 | 0.12% | 950,760 |
| 2018-06-25 | 2018-06-21 | 2.216 | 444,430 | -20,575 | 0.13% | 984,960 |
| 2018-06-22 | 2018-06-20 | 2.393 | 465,005 | +36,007 | 0.13% | 1,112,615 |
| 2018-06-21 | 2018-06-19 | 2.373 | 428,998 | +216,351 | 0.12% | 1,017,907 |
| 2018-06-15 | 2018-06-13 | 2.612 | 212,647 | +69,210 | 0.06% | 555,439 |
| 2018-06-13 | 2018-06-11 | 2.712 | 143,437 | -437,331 | 0.04% | 388,961 |
| 2018-06-12 | 2018-06-08 | 2.632 | 580,768 | -170,519 | 0.15% | 1,528,560 |
| 2018-06-08 | 2018-06-06 | 2.433 | 751,287 | +65,198 | 0.20% | 1,827,560 |
| 2018-06-07 | 2018-06-05 | 2.592 | 686,089 | -47,143 | 0.18% | 1,778,401 |
| 2018-06-06 | 2018-06-04 | 2.652 | 733,232 | -30,092 | 0.19% | 1,944,460 |
| 2018-06-05 | 2018-06-01 | 2.692 | 763,324 | +25,077 | 0.20% | 2,054,701 |
| 2018-06-04 | 2018-05-31 | 2.612 | 738,247 | -32,098 | 0.19% | 1,928,319 |
| 2018-05-31 | 2018-05-29 | 2.453 | 770,345 | +40,122 | 0.20% | 1,889,280 |
| 2018-05-30 | 2018-05-28 | 2.393 | 730,223 | +102,312 | 0.19% | 1,747,200 |
| 2018-02-13 | 2018-02-09 | 1.897 | 627,911 | +27,300 | 0.16% | 1,191,106 |
| 2018-01-17 | 2018-01-15 | 1.959 | 600,611 | +19,189 | 0.16% | 1,176,880 |
| 2018-01-10 | 2018-01-08 | 1.939 | 581,422 | -960 | 0.16% | 1,127,160 |
| 2017-12-06 | 2017-12-04 | 1.959 | 582,382 | +9,595 | 0.16% | 1,141,161 |
| 2017-11-17 | 2017-11-15 | 2.085 | 572,787 | +9,594 | 0.16% | 1,194,000 |
| 2017-10-19 | 2017-10-17 | 2.147 | 563,193 | -1,919 | 0.15% | 1,209,221 |
| 2017-10-13 | 2017-10-11 | 2.147 | 565,112 | -2,878 | 0.15% | 1,213,341 |
| 2017-10-06 | 2017-10-03 | 2.168 | 567,990 | -6,716 | 0.15% | 1,231,360 |
| 2017-10-03 | 2017-09-28 | 2.168 | 574,706 | +2,878 | 0.16% | 1,245,920 |
| 2017-07-10 | 2017-07-06 | 2.293 | 571,828 | -41,256 | 0.16% | 1,311,201 |
| 2017-07-07 | 2017-07-05 | 2.251 | 613,084 | -6,716 | 0.17% | 1,380,241 |
| 2017-07-04 | 2017-06-30 | 2.460 | 619,800 | -14,391 | 0.17% | 1,524,561 |
| 2017-06-23 | 2017-06-21 | 2.147 | 634,191 | -47,973 | 0.17% | 1,361,659 |
| 2017-06-13 | 2017-06-09 | 2.150 | 682,164 | +27,287 | 0.19% | 1,466,439 |
| 2017-06-09 | 2017-06-07 | 2.150 | 654,877 | -13,816 | 0.19% | 1,407,780 |
| 2017-06-06 | 2017-06-02 | 2.193 | 668,693 | +13,816 | 0.19% | 1,466,520 |
| 2017-05-31 | 2017-05-26 | 2.063 | 654,877 | -23,027 | 0.19% | 1,350,900 |
| 2017-05-26 | 2017-05-24 | 1.998 | 677,904 | -23,026 | 0.19% | 1,354,241 |
| 2017-05-04 | 2017-04-28 | 1.998 | 700,930 | -142,765 | 0.20% | 1,400,240 |
| 2017-04-24 | 2017-04-20 | 1.889 | 843,695 | -26,711 | 0.24% | 1,593,840 |
| 2017-04-12 | 2017-04-10 | 1.737 | 870,406 | +4,605 | 0.25% | 1,512,000 |
| 2017-04-10 | 2017-04-06 | 1.824 | 865,801 | +46,053 | 0.25% | 1,579,200 |
| 2017-04-06 | 2017-04-03 | 1.672 | 819,748 | -36,842 | 0.23% | 1,370,601 |
| 2017-03-31 | 2017-03-29 | 1.498 | 856,590 | -2,763 | 0.24% | 1,283,400 |
| 2017-03-30 | 2017-03-28 | 1.520 | 859,353 | +82,895 | 0.24% | 1,306,199 |
| 2017-03-20 | 2017-03-16 | 1.455 | 776,458 | +55,264 | 0.22% | 1,129,621 |
| 2017-03-17 | 2017-03-15 | 1.411 | 721,194 | -138,159 | 0.20% | 1,017,900 |
| 2017-02-21 | 2017-02-17 | 1.281 | 859,353 | +29,130 | 0.24% | 1,100,940 |
| 2017-01-11 | 2017-01-09 | 1.304 | 830,223 | -43,602 | 0.24% | 1,082,280 |
| 2016-12-22 | 2016-12-20 | 1.191 | 873,825 | +21,356 | 0.26% | 1,040,920 |
| 2016-12-19 | 2016-12-15 | 1.281 | 852,469 | +44,492 | 0.25% | 1,092,120 |
| 2016-12-12 | 2016-12-08 | 1.304 | 807,977 | -29,364 | 0.24% | 1,053,280 |
| 2016-11-28 | 2016-11-24 | 1.394 | 837,341 | -17,797 | 0.25% | 1,166,839 |
| 2016-11-22 | 2016-11-18 | 1.326 | 855,138 | +8,898 | 0.25% | 1,133,980 |
| 2016-11-21 | 2016-11-17 | 1.326 | 846,240 | +29,365 | 0.25% | 1,122,180 |
| 2016-11-15 | 2016-11-11 | 1.259 | 816,875 | +13,348 | 0.24% | 1,028,160 |
| 2016-11-08 | 2016-11-04 | 1.281 | 803,527 | -890 | 0.24% | 1,029,419 |
| 2016-10-20 | 2016-10-18 | 1.483 | 804,417 | +61,399 | 0.24% | 1,193,280 |
| 2016-10-03 | 2016-09-29 | 1.349 | 743,018 | +24,026 | 0.22% | 1,002,000 |
| 2016-09-29 | 2016-09-27 | 1.394 | 718,992 | +16,017 | 0.21% | 1,001,919 |
| 2016-09-28 | 2016-09-26 | 1.214 | 702,975 | -95,213 | 0.21% | 853,200 |
| 2016-09-26 | 2016-09-22 | 1.146 | 798,188 | -44,493 | 0.23% | 914,940 |
| 2016-09-22 | 2016-09-20 | 1.146 | 842,681 | +44,493 | 0.25% | 965,941 |
| 2016-08-26 | 2016-08-24 | 1.090 | 798,188 | -35,594 | 0.23% | 870,090 |
| 2016-08-18 | 2016-08-16 | 1.101 | 833,782 | -16,017 | 0.25% | 918,260 |
| 2016-08-08 | 2016-08-04 | 1.090 | 849,799 | -31,145 | 0.25% | 926,350 |
| 2016-08-05 | 2016-08-03 | 1.056 | 880,944 | +16,017 | 0.26% | 930,600 |
| 2016-07-19 | 2016-07-15 | 1.079 | 864,927 | +6,229 | 0.25% | 933,120 |
| 2016-07-12 | 2016-07-08 | 1.011 | 858,698 | -1,383,704 | 0.25% | 868,500 |
| 2016-07-11 | 2016-07-07 | 1.056 | 2,242,402 | -115,680 | 0.66% | 2,368,800 |
| 2016-07-07 | 2016-07-05 | 1.068 | 2,358,082 | -35,593 | 0.69% | 2,517,500 |
| 2016-07-05 | 2016-06-30 | 1.079 | 2,393,675 | -436,023 | 0.70% | 2,582,400 |
| 2016-07-04 | 2016-06-29 | 1.090 | 2,829,698 | -747,467 | 0.83% | 3,084,600 |
| 2016-06-30 | 2016-06-28 | 1.101 | 3,577,165 | -1,156,795 | 1.05% | 3,939,599 |
| 2016-06-29 | 2016-06-27 | 1.236 | 4,733,960 | +3,182,965 | 1.39% | 5,852,000 |
| 2016-06-27 | 2016-06-23 | 1.146 | 1,550,995 | +584,626 | 0.46% | 1,777,860 |
| 2016-06-24 | 2016-06-22 | 1.124 | 966,369 | +147,714 | 0.28% | 1,086,000 |
| 2016-06-20 | 2016-06-16 | 1.023 | 818,655 | -4,449 | 0.24% | 837,200 |
| 2016-06-13 | 2016-06-08 | 1.114 | 823,104 | +17,329 | 0.24% | 916,546 |
| 2016-05-04 | 2016-04-29 | 1.240 | 805,775 | -43,556 | 0.24% | 998,999 |
| 2016-04-29 | 2016-04-27 | 1.217 | 849,331 | -15,680 | 0.26% | 1,033,500 |
| 2016-03-04 | 2016-03-02 | 1.240 | 865,011 | -13,067 | 0.26% | 1,072,440 |
| 2016-03-02 | 2016-02-29 | 1.393 | 878,078 | +38,513 | 0.26% | 1,222,917 |
| 2016-02-25 | 2016-02-23 | 1.393 | 839,565 | +16,658 | 0.26% | 1,169,280 |
| 2016-02-23 | 2016-02-19 | 1.393 | 822,907 | -52,473 | 0.26% | 1,146,080 |
| 2016-02-19 | 2016-02-17 | 1.369 | 875,380 | -8,329 | 0.28% | 1,198,140 |
| 2016-02-17 | 2016-02-15 | 1.297 | 883,709 | -24,987 | 0.28% | 1,145,880 |
| 2016-02-16 | 2016-02-12 | 1.297 | 908,696 | +24,987 | 0.29% | 1,178,280 |
| 2016-02-15 | 2016-02-11 | 1.297 | 883,709 | -12,494 | 0.28% | 1,145,880 |
| 2016-02-11 | 2016-02-04 | 1.297 | 896,203 | -8,329 | 0.28% | 1,162,080 |
| 2016-02-05 | 2016-02-03 | 1.273 | 904,532 | -19,989 | 0.28% | 1,151,160 |
| 2016-02-04 | 2016-02-02 | 1.273 | 924,521 | -23,322 | 0.29% | 1,176,600 |
| 2016-02-02 | 2016-01-29 | 1.249 | 947,843 | -20,822 | 0.30% | 1,183,520 |
| 2016-02-01 | 2016-01-28 | 1.177 | 968,665 | -41,645 | 0.30% | 1,139,740 |
| 2016-01-29 | 2016-01-27 | 1.153 | 1,010,310 | +10,827 | 0.32% | 1,164,480 |
| 2016-01-26 | 2016-01-22 | 1.141 | 999,483 | +83,291 | 0.31% | 1,140,001 |
| 2016-01-25 | 2016-01-21 | 1.153 | 916,192 | -37,481 | 0.29% | 1,056,000 |
| 2016-01-20 | 2016-01-18 | 1.225 | 953,673 | +20,823 | 0.30% | 1,167,900 |
| 2016-01-18 | 2016-01-14 | 1.201 | 932,850 | -16,658 | 0.29% | 1,120,000 |
| 2016-01-15 | 2016-01-13 | 1.201 | 949,508 | -16,658 | 0.30% | 1,140,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 966,166 | +59,968 | 0.30% | 1,159,999 |
| 2016-01-13 | 2016-01-11 | 1.273 | 906,198 | +14,993 | 0.28% | 1,153,281 |
| 2016-01-12 | 2016-01-08 | 1.321 | 891,205 | +12,493 | 0.28% | 1,177,000 |
| 2016-01-11 | 2016-01-07 | 1.321 | 878,712 | -16,658 | 0.28% | 1,160,500 |
| 2016-01-08 | 2016-01-06 | 1.393 | 895,370 | +7,496 | 0.28% | 1,247,000 |
| 2016-01-07 | 2016-01-05 | 1.417 | 887,874 | -8,329 | 0.28% | 1,257,880 |
| 2016-01-06 | 2016-01-04 | 1.441 | 896,203 | +8,329 | 0.28% | 1,291,200 |
| 2016-01-05 | 2015-12-31 | 1.513 | 887,874 | +58,303 | 0.28% | 1,343,161 |
| 2016-01-04 | 2015-12-29 | 1.657 | 829,571 | -39,146 | 0.26% | 1,374,481 |
| 2015-12-30 | 2015-12-28 | 1.633 | 868,717 | +4,998 | 0.27% | 1,418,480 |
| 2015-12-29 | 2015-12-24 | 1.633 | 863,719 | +132,431 | 0.27% | 1,410,319 |
| 2015-12-23 | 2015-12-21 | 2.089 | 731,288 | +41,645 | 0.23% | 1,527,720 |
| 2015-12-22 | 2015-12-18 | 2.137 | 689,643 | +20,823 | 0.22% | 1,473,840 |
| 2015-12-15 | 2015-12-11 | 2.065 | 668,820 | +11,660 | 0.21% | 1,381,159 |
| 2015-12-11 | 2015-12-09 | 2.233 | 657,160 | +12,494 | 0.21% | 1,467,541 |
| 2015-12-02 | 2015-11-30 | 2.281 | 644,666 | -14,992 | 0.20% | 1,470,599 |
| 2015-11-11 | 2015-11-09 | 2.257 | 659,658 | +41,645 | 0.21% | 1,488,959 |
| 2015-10-20 | 2015-10-16 | 2.377 | 618,013 | -8,329 | 0.19% | 1,469,159 |
| 2015-10-15 | 2015-10-13 | 2.233 | 626,342 | +20,822 | 0.20% | 1,398,719 |
| 2015-10-14 | 2015-10-12 | 2.209 | 605,520 | -674,651 | 0.19% | 1,337,680 |
| 2015-10-13 | 2015-10-09 | 2.233 | 1,280,171 | -33,316 | 0.40% | 2,858,821 |
| 2015-09-08 | 2015-09-04 | 1.969 | 1,313,487 | -37,480 | 0.41% | 2,586,281 |
| 2015-07-29 | 2015-07-27 | 2.185 | 1,350,967 | -33,316 | 0.42% | 2,952,039 |
| 2015-07-28 | 2015-07-24 | 2.257 | 1,384,283 | +29,984 | 0.44% | 3,124,559 |
| 2015-07-20 | 2015-07-16 | 2.305 | 1,354,299 | +833 | 0.43% | 3,121,920 |
| 2015-07-15 | 2015-07-13 | 2.281 | 1,353,466 | +8,329 | 0.43% | 3,087,500 |
| 2015-07-13 | 2015-07-09 | 2.113 | 1,345,137 | +14,992 | 0.42% | 2,842,400 |
| 2015-07-10 | 2015-07-08 | 1.849 | 1,330,145 | +37,481 | 0.42% | 2,459,381 |
| 2015-07-08 | 2015-07-06 | 2.209 | 1,292,664 | +41,645 | 0.41% | 2,855,680 |
| 2015-07-03 | 2015-06-30 | 2.425 | 1,251,019 | +41,645 | 0.39% | 3,034,040 |
| 2015-06-16 | 2015-06-12 | 2.593 | 1,209,374 | -8,329 | 0.38% | 3,136,320 |
| 2015-06-12 | 2015-06-10 | 2.765 | 1,217,703 | +12,494 | 0.38% | 3,366,973 |
| 2015-06-11 | 2015-06-09 | 2.690 | 1,205,209 | +777,270 | 0.38% | 3,242,361 |
| 2015-06-10 | 2015-06-08 | 2.840 | 427,939 | +29,707 | 0.14% | 1,215,240 |
| 2015-06-09 | 2015-06-05 | 2.939 | 398,232 | +12,043 | 0.13% | 1,170,559 |
| 2015-06-08 | 2015-06-04 | 3.089 | 386,189 | +20,072 | 0.13% | 1,192,880 |
| 2015-06-02 | 2015-05-29 | 2.939 | 366,117 | +8,029 | 0.12% | 1,076,161 |
| 2015-05-21 | 2015-05-19 | 2.665 | 358,088 | -24,087 | 0.12% | 954,440 |
| 2015-05-13 | 2015-05-11 | 2.640 | 382,175 | +24,087 | 0.12% | 1,009,121 |
| 2015-04-30 | 2015-04-28 | 2.640 | 358,088 | -12,043 | 0.12% | 945,520 |
| 2015-04-29 | 2015-04-27 | 2.640 | 370,131 | -12,846 | 0.12% | 977,319 |
| 2015-04-27 | 2015-04-23 | 2.566 | 382,977 | -40,948 | 0.12% | 982,619 |
| 2015-04-22 | 2015-04-20 | 2.466 | 423,925 | +40,948 | 0.14% | 1,045,441 |
| 2015-04-21 | 2015-04-17 | 2.491 | 382,977 | -7,226 | 0.12% | 953,999 |
| 2015-04-20 | 2015-04-16 | 2.541 | 390,203 | -803 | 0.13% | 991,439 |
| 2015-04-08 | 2015-04-01 | 2.416 | 391,006 | +4,014 | 0.13% | 944,779 |
| 2015-03-31 | 2015-03-27 | 2.242 | 386,992 | -4,014 | 0.13% | 867,600 |
| 2015-03-27 | 2015-03-25 | 1.968 | 391,006 | -57,808 | 0.13% | 769,459 |
| 2015-02-17 | 2015-02-13 | 2.152 | 448,814 | +28,051 | 0.15% | 965,952 |
| 2015-02-13 | 2015-02-11 | 2.232 | 420,763 | -15,054 | 0.15% | 939,119 |
| 2015-01-29 | 2015-01-27 | 2.205 | 435,817 | -5,269 | 0.15% | 961,139 |
| 2015-01-28 | 2015-01-26 | 2.179 | 441,086 | -24,087 | 0.15% | 961,039 |
| 2015-01-27 | 2015-01-23 | 2.046 | 465,173 | +30,108 | 0.16% | 951,720 |
| 2015-01-23 | 2015-01-21 | 2.046 | 435,065 | +24,087 | 0.15% | 890,121 |
| 2015-01-13 | 2015-01-09 | 2.073 | 410,978 | -1,506 | 0.14% | 851,760 |
| 2015-01-06 | 2015-01-02 | 2.073 | 412,484 | -33,871 | 0.14% | 854,881 |
| 2015-01-02 | 2014-12-29 | 2.019 | 446,355 | -2,258 | 0.16% | 901,359 |
| 2014-12-22 | 2014-12-18 | 1.993 | 448,613 | +2,258 | 0.16% | 893,999 |
| 2014-12-10 | 2014-12-08 | 1.887 | 446,355 | +15,054 | 0.16% | 842,059 |
| 2014-11-20 | 2014-11-18 | 1.860 | 431,301 | +33,872 | 0.15% | 802,200 |
| 2014-11-19 | 2014-11-17 | 1.860 | 397,429 | -58,712 | 0.14% | 739,199 |
| 2014-11-12 | 2014-11-10 | 1.647 | 456,141 | -37,635 | 0.16% | 751,441 |
| 2014-10-22 | 2014-10-20 | 1.515 | 493,776 | -15,054 | 0.17% | 747,840 |
| 2014-09-17 | 2014-09-15 | 1.674 | 508,830 | -33,872 | 0.18% | 851,760 |
| 2014-09-10 | 2014-09-05 | 1.568 | 542,702 | -28,603 | 0.19% | 850,780 |
| 2014-08-25 | 2014-08-21 | 1.461 | 571,305 | +7,527 | 0.20% | 834,900 |
| 2014-08-22 | 2014-08-20 | 1.461 | 563,778 | +753 | 0.20% | 823,901 |
| 2014-08-21 | 2014-08-19 | 1.461 | 563,025 | +7,527 | 0.20% | 822,800 |
| 2014-08-14 | 2014-08-12 | 1.461 | 555,498 | +12,043 | 0.19% | 811,800 |
| 2014-07-11 | 2014-07-09 | 1.461 | 543,455 | +37,636 | 0.19% | 794,201 |
| 2014-06-17 | 2014-06-13 | 1.594 | 505,819 | -112,906 | 0.18% | 806,400 |
| 2014-06-16 | 2014-06-12 | 1.515 | 618,725 | -57,206 | 0.22% | 937,080 |
| 2014-06-12 | 2014-06-10 | 1.461 | 675,931 | +12,290 | 0.24% | 987,800 |
| 2014-05-07 | 2014-05-02 | 1.380 | 663,641 | +4,434 | 0.24% | 915,959 |
| 2014-03-18 | 2014-03-14 | 1.461 | 659,207 | -36,951 | 0.23% | 963,360 |
| 2014-03-13 | 2014-03-11 | 1.543 | 696,158 | +36,951 | 0.25% | 1,073,880 |
| 2014-02-27 | 2014-02-25 | 1.665 | 659,207 | -11,086 | 0.23% | 1,097,846 |
| 2014-02-26 | 2014-02-24 | 1.638 | 670,293 | +16,758 | 0.24% | 1,097,703 |
| 2014-02-24 | 2014-02-20 | 1.721 | 653,535 | -29,543 | 0.24% | 1,124,680 |
| 2014-01-23 | 2014-01-21 | 1.554 | 683,078 | -7,205 | 0.25% | 1,061,761 |
| 2014-01-17 | 2014-01-15 | 1.527 | 690,283 | +14,411 | 0.25% | 1,053,800 |
| 2014-01-03 | 2013-12-31 | 1.582 | 675,872 | -3,603 | 0.25% | 1,069,320 |
| 2013-12-30 | 2013-12-24 | 1.582 | 679,475 | -7,205 | 0.25% | 1,075,020 |
| 2013-12-27 | 2013-12-20 | 1.554 | 686,680 | -10,809 | 0.25% | 1,067,359 |
| 2013-12-13 | 2013-12-11 | 1.471 | 697,489 | +7,206 | 0.25% | 1,026,081 |
| 2013-12-12 | 2013-12-10 | 1.499 | 690,283 | +11,529 | 0.25% | 1,034,640 |
| 2013-12-10 | 2013-12-06 | 1.582 | 678,754 | +223,369 | 0.25% | 1,073,879 |
| 2013-12-09 | 2013-12-05 | 1.887 | 455,385 | +21,616 | 0.17% | 859,520 |
| 2013-12-06 | 2013-12-04 | 2.026 | 433,769 | -77,098 | 0.16% | 878,921 |
| 2013-12-05 | 2013-12-03 | 1.832 | 510,867 | +15,131 | 0.19% | 935,880 |
| 2013-12-02 | 2013-11-28 | 1.749 | 495,736 | +32,425 | 0.18% | 866,881 |
| 2013-11-29 | 2013-11-27 | 1.776 | 463,311 | -16,573 | 0.17% | 823,040 |
| 2013-11-27 | 2013-11-25 | 1.638 | 479,884 | -2,161 | 0.17% | 785,881 |
| 2013-11-26 | 2013-11-22 | 1.638 | 482,045 | -105,921 | 0.18% | 789,420 |
| 2013-11-22 | 2013-11-20 | 1.610 | 587,966 | +7,206 | 0.21% | 946,561 |
| 2013-11-20 | 2013-11-18 | 1.610 | 580,760 | -7,206 | 0.21% | 934,960 |
| 2013-11-19 | 2013-11-15 | 1.582 | 587,966 | +46,115 | 0.21% | 930,241 |
| 2013-11-18 | 2013-11-14 | 1.554 | 541,851 | +33,146 | 0.20% | 842,241 |
| 2013-11-12 | 2013-11-08 | 1.665 | 508,705 | -10,809 | 0.18% | 847,199 |
| 2013-11-08 | 2013-11-06 | 1.665 | 519,514 | -26,660 | 0.19% | 865,201 |
| 2013-11-07 | 2013-11-05 | 1.665 | 546,174 | -72,054 | 0.20% | 909,600 |
| 2013-11-06 | 2013-11-04 | 1.665 | 618,228 | +14,410 | 0.22% | 1,029,599 |
| 2013-10-31 | 2013-10-29 | 1.665 | 603,818 | +21,617 | 0.22% | 1,005,601 |
| 2013-10-28 | 2013-10-24 | 1.665 | 582,201 | +10,808 | 0.21% | 969,600 |
| 2013-10-25 | 2013-10-23 | 1.693 | 571,393 | +2,162 | 0.21% | 967,460 |
| 2013-10-24 | 2013-10-22 | 1.721 | 569,231 | -10,809 | 0.21% | 979,599 |
| 2013-10-23 | 2013-10-21 | 1.721 | 580,040 | -36,027 | 0.21% | 998,201 |
| 2013-10-22 | 2013-10-18 | 1.776 | 616,067 | -91,509 | 0.22% | 1,094,400 |
| 2013-10-21 | 2013-10-17 | 1.638 | 707,576 | +12,249 | 0.26% | 1,158,760 |
| 2013-10-18 | 2013-10-16 | 1.527 | 695,327 | +36,027 | 0.25% | 1,061,500 |
| 2013-10-17 | 2013-10-15 | 1.554 | 659,300 | -14,411 | 0.24% | 1,024,801 |
| 2013-10-11 | 2013-10-09 | 1.527 | 673,711 | +36,028 | 0.24% | 1,028,501 |
| 2013-10-09 | 2013-10-07 | 1.582 | 637,683 | +10,808 | 0.23% | 1,008,900 |
| 2013-10-08 | 2013-10-04 | 1.554 | 626,875 | +14,411 | 0.23% | 974,400 |
| 2013-10-02 | 2013-09-27 | 1.610 | 612,464 | +32,424 | 0.22% | 986,000 |
| 2013-09-30 | 2013-09-26 | 1.665 | 580,040 | +59,085 | 0.21% | 966,001 |
| 2013-09-27 | 2013-09-25 | 1.638 | 520,955 | +90,789 | 0.19% | 853,140 |
| 2013-09-26 | 2013-09-24 | 1.471 | 430,166 | -14,411 | 0.16% | 632,820 |
| 2013-09-25 | 2013-09-23 | 1.527 | 444,577 | -32,424 | 0.16% | 678,700 |
| 2013-07-29 | 2013-07-25 | 1.180 | 477,001 | +10,808 | 0.17% | 562,699 |
| 2013-07-26 | 2013-07-24 | 1.180 | 466,193 | +7,205 | 0.17% | 549,950 |
| 2013-07-25 | 2013-07-23 | 1.207 | 458,988 | +5,044 | 0.17% | 554,190 |
| 2013-07-03 | 2013-06-28 | 1.207 | 453,944 | +10,808 | 0.16% | 548,100 |
| 2013-06-18 | 2013-06-14 | 1.221 | 443,136 | +2,882 | 0.16% | 541,200 |
| 2013-06-11 | 2013-06-07 | 1.406 | 440,254 | +18,014 | 0.16% | 618,789 |
| 2013-06-10 | 2013-06-06 | 1.406 | 422,240 | +21,992 | 0.15% | 593,470 |
| 2013-06-06 | 2013-06-04 | 1.435 | 400,248 | +20,490 | 0.15% | 574,280 |
| 2013-06-03 | 2013-05-30 | 1.581 | 379,758 | +27,321 | 0.15% | 600,480 |
| 2013-05-29 | 2013-05-27 | 1.962 | 352,437 | -22,540 | 0.14% | 691,440 |
| 2013-05-27 | 2013-05-23 | 1.874 | 374,977 | +22,540 | 0.14% | 702,721 |
| 2013-05-24 | 2013-05-22 | 1.874 | 352,437 | +45,762 | 0.14% | 660,480 |
| 2013-05-23 | 2013-05-21 | 2.020 | 306,675 | -61,471 | 0.12% | 619,620 |
| 2013-05-14 | 2013-05-10 | 1.420 | 368,146 | -6,831 | 0.14% | 522,829 |
| 2013-05-09 | 2013-05-07 | 1.435 | 374,977 | +6,831 | 0.14% | 538,020 |
| 2013-04-09 | 2013-04-05 | 1.493 | 368,146 | -3,416 | 0.14% | 549,779 |
| 2013-04-08 | 2013-04-03 | 1.523 | 371,562 | +3,416 | 0.14% | 565,761 |
| 2013-04-05 | 2013-04-02 | 1.640 | 368,146 | +34,150 | 0.14% | 603,679 |
| 2013-03-27 | 2013-03-25 | 1.698 | 333,996 | +11,612 | 0.13% | 567,241 |
| 2013-03-26 | 2013-03-22 | 1.815 | 322,384 | +59,422 | 0.12% | 585,279 |
| 2013-03-15 | 2013-03-13 | 2.284 | 262,962 | +36,200 | 0.10% | 600,601 |
| 2013-03-14 | 2013-03-12 | 2.489 | 226,762 | +3,415 | 0.09% | 564,400 |
| 2013-03-12 | 2013-03-08 | 2.606 | 223,347 | +5,464 | 0.09% | 582,061 |
| 2013-03-11 | 2013-03-07 | 2.606 | 217,883 | +5,465 | 0.08% | 567,821 |
| 2013-03-08 | 2013-03-06 | 2.635 | 212,418 | +5,464 | 0.08% | 559,799 |
| 2013-03-06 | 2013-03-04 | 2.665 | 206,954 | -6,831 | 0.08% | 551,459 |
| 2013-03-01 | 2013-02-27 | 2.665 | 213,785 | +6,148 | 0.08% | 569,661 |
| 2013-02-26 | 2013-02-22 | 3.081 | 207,637 | +8,305 | 0.08% | 639,666 |
| 2013-02-22 | 2013-02-20 | 3.081 | 199,332 | +16,393 | 0.08% | 614,080 |
| 2013-02-15 | 2013-02-08 | 3.203 | 182,939 | +9,835 | 0.07% | 585,899 |
| 2013-01-17 | 2013-01-15 | 3.325 | 173,104 | -5,246 | 0.07% | 575,520 |
| 2013-01-15 | 2013-01-11 | 3.203 | 178,350 | +13,114 | 0.07% | 571,201 |
| 2013-01-11 | 2013-01-09 | 3.325 | 165,236 | -3,278 | 0.07% | 549,361 |
| 2013-01-10 | 2013-01-08 | 3.294 | 168,514 | +3,278 | 0.07% | 555,120 |
| 2013-01-09 | 2013-01-07 | 3.325 | 165,236 | +3,279 | 0.07% | 549,361 |
| 2012-12-27 | 2012-12-20 | 3.416 | 161,957 | +24,916 | 0.06% | 553,280 |
| 2012-12-21 | 2012-12-19 | 3.996 | 137,041 | +6,557 | 0.05% | 547,581 |
| 2012-12-13 | 2012-12-11 | 3.660 | 130,484 | -17,048 | 0.05% | 477,601 |
| 2012-12-11 | 2012-12-07 | 3.660 | 147,532 | -8,524 | 0.06% | 540,001 |
| 2012-11-16 | 2012-11-14 | 3.050 | 156,056 | +3,934 | 0.06% | 476,000 |
| 2012-11-15 | 2012-11-13 | 3.020 | 152,122 | +13,114 | 0.06% | 459,361 |
| 2012-10-25 | 2012-10-22 | 3.050 | 139,008 | -1,311 | 0.06% | 424,001 |
| 2012-10-18 | 2012-10-16 | 2.837 | 140,319 | +1,311 | 0.06% | 398,040 |
| 2012-09-05 | 2012-09-03 | 2.867 | 139,008 | -1,311 | 0.06% | 398,561 |
| 2012-08-16 | 2012-08-14 | 2.928 | 140,319 | +9,180 | 0.06% | 410,880 |
| 2012-06-11 | 2012-06-07 | 3.805 | 131,139 | +5,001 | 0.05% | 499,029 |
| 2012-04-19 | 2012-04-17 | 3.615 | 126,138 | -6,307 | 0.05% | 455,999 |
| 2012-04-17 | 2012-04-13 | 3.552 | 132,445 | -6,307 | 0.05% | 470,399 |
| 2012-04-13 | 2012-04-11 | 3.520 | 138,752 | -3,154 | 0.06% | 488,400 |
| 2012-03-30 | 2012-03-28 | 3.488 | 141,906 | -19,551 | 0.06% | 495,001 |
| 2012-03-29 | 2012-03-27 | 3.520 | 161,457 | -11,983 | 0.07% | 568,320 |
| 2012-03-26 | 2012-03-22 | 3.457 | 173,440 | -12,614 | 0.07% | 599,499 |
| 2012-03-23 | 2012-03-21 | 3.488 | 186,054 | -34,688 | 0.08% | 649,000 |
| 2012-03-20 | 2012-03-16 | 3.330 | 220,742 | -9,460 | 0.09% | 735,000 |
| 2012-03-08 | 2012-03-06 | 3.837 | 230,202 | -631 | 0.10% | 883,298 |
| 2012-03-07 | 2012-03-05 | 3.900 | 230,833 | -12,614 | 0.10% | 900,360 |
| 2012-03-05 | 2012-03-01 | 3.900 | 243,447 | +12,614 | 0.10% | 949,560 |
| 2012-03-02 | 2012-02-29 | 4.059 | 230,833 | +40,995 | 0.10% | 936,960 |
| 2012-02-28 | 2012-02-24 | 4.643 | 189,838 | +22,814 | 0.08% | 881,493 |
| 2012-02-27 | 2012-02-23 | 4.744 | 167,024 | -11,888 | 0.07% | 792,418 |
| 2012-02-24 | 2012-02-22 | 4.677 | 178,912 | -22,587 | 0.08% | 836,779 |
| 2012-02-23 | 2012-02-21 | 4.610 | 201,499 | -5,350 | 0.09% | 928,859 |
| 2012-02-22 | 2012-02-20 | 4.542 | 206,849 | -4,160 | 0.09% | 939,602 |
| 2012-02-20 | 2012-02-16 | 4.542 | 211,009 | +8,915 | 0.09% | 958,498 |
| 2012-02-17 | 2012-02-15 | 4.610 | 202,094 | -46,957 | 0.09% | 931,602 |
| 2012-02-14 | 2012-02-10 | 4.475 | 249,051 | -26,747 | 0.11% | 1,114,542 |
| 2012-02-13 | 2012-02-09 | 4.509 | 275,798 | -5,944 | 0.12% | 1,243,519 |
| 2012-02-10 | 2012-02-08 | 4.509 | 281,742 | +14,860 | 0.12% | 1,270,319 |
| 2012-02-09 | 2012-02-07 | 4.408 | 266,882 | -2,972 | 0.12% | 1,176,379 |
| 2012-02-07 | 2012-02-03 | 4.240 | 269,854 | +41,607 | 0.12% | 1,144,079 |
| 2012-02-06 | 2012-02-02 | 4.341 | 228,247 | +11,888 | 0.10% | 990,721 |
| 2012-02-03 | 2012-02-01 | 4.374 | 216,359 | -17,832 | 0.10% | 946,400 |
| 2012-02-02 | 2012-01-31 | 4.408 | 234,191 | +2,972 | 0.10% | 1,032,281 |
| 2012-02-01 | 2012-01-30 | 4.206 | 231,219 | -8,321 | 0.10% | 972,501 |
| 2012-01-27 | 2012-01-20 | 4.778 | 239,540 | +32,691 | 0.11% | 1,144,519 |
| 2012-01-26 | 2012-01-19 | 5.215 | 206,849 | +35,070 | 0.09% | 1,078,802 |
| 2012-01-20 | 2012-01-18 | 5.316 | 171,779 | +29,719 | 0.08% | 913,237 |
| 2012-01-19 | 2012-01-17 | 5.451 | 142,060 | -2,377 | 0.06% | 774,361 |
| 2012-01-13 | 2012-01-11 | 5.316 | 144,437 | -11,888 | 0.06% | 767,878 |
| 2012-01-06 | 2012-01-04 | 4.542 | 156,325 | +11,888 | 0.07% | 710,099 |
| 2012-01-05 | 2012-01-03 | 4.341 | 144,437 | -17,238 | 0.06% | 626,938 |
| 2012-01-04 | 2011-12-30 | 4.105 | 161,675 | +8,916 | 0.07% | 663,681 |
| 2012-01-03 | 2011-12-29 | 3.970 | 152,759 | -52,306 | 0.07% | 606,520 |
| 2011-12-30 | 2011-12-28 | 4.071 | 205,065 | +2,971 | 0.09% | 834,898 |
| 2011-11-25 | 2011-11-23 | 2.187 | 202,094 | +29,720 | 0.09% | 442,001 |
| 2011-11-15 | 2011-11-11 | 2.322 | 172,374 | +22,587 | 0.08% | 400,200 |
| 2011-06-15 | 2011-06-13 | 3.669 | 149,787 | +4,161 | 0.07% | 549,504 |
| 2011-05-20 | 2011-05-18 | 3.772 | 145,626 | -11,558 | 0.07% | 549,359 |
| 2011-02-14 | 2011-02-10 | 3.945 | 157,184 | +10,980 | 0.07% | 620,161 |
| 2011-02-09 | 2011-02-07 | 4.361 | 146,204 | -4,623 | 0.07% | 637,560 |
| 2011-02-08 | 2011-02-02 | 4.326 | 150,827 | -1,156 | 0.07% | 652,499 |
| 2011-02-07 | 2011-01-31 | 4.153 | 151,983 | -2,889 | 0.07% | 631,200 |
| 2011-02-01 | 2011-01-28 | 4.400 | 154,872 | +2,889 | 0.07% | 681,439 |
| 2011-01-31 | 2011-01-27 | 4.472 | 151,983 | +4,943 | 0.07% | 679,601 |
| 2011-01-20 | 2011-01-18 | 4.472 | 147,040 | +5,591 | 0.07% | 657,498 |
| 2011-01-11 | 2011-01-07 | 4.472 | 141,449 | +4,472 | 0.07% | 632,498 |
| 2011-01-10 | 2011-01-06 | 4.507 | 136,977 | +16,773 | 0.06% | 617,401 |
| 2011-01-07 | 2011-01-05 | 4.543 | 120,204 | +19,568 | 0.06% | 546,099 |
| 2011-01-06 | 2011-01-04 | 4.543 | 100,636 | +27,954 | 0.05% | 457,200 |
| 2011-01-05 | 2011-01-03 | 4.436 | 72,682 | +2,796 | 0.03% | 322,402 |
| 2010-12-23 | 2010-12-21 | 4.472 | 69,886 | +8,386 | 0.03% | 312,500 |
| 2010-12-22 | 2010-12-20 | 4.543 | 61,500 | +25,159 | 0.03% | 279,401 |
| 2010-12-17 | 2010-12-15 | 4.758 | 36,341 | +5,591 | 0.02% | 172,901 |
| 2010-11-25 | 2010-11-23 | 4.937 | 30,750 | -2,236 | 0.01% | 151,801 |
| 2010-11-24 | 2010-11-22 | 4.972 | 32,986 | +2,236 | 0.02% | 164,019 |
| 2010-11-12 | 2010-11-10 | 5.366 | 30,750 | -2,795 | 0.01% | 165,001 |
| 2010-11-04 | 2010-11-02 | 4.901 | 33,545 | -5,591 | 0.02% | 164,398 |
| 2010-10-29 | 2010-10-27 | 4.472 | 39,136 | -9,505 | 0.02% | 174,999 |
| 2010-10-28 | 2010-10-26 | 4.615 | 48,641 | -5,591 | 0.02% | 224,461 |
| 2010-10-25 | 2010-10-21 | 4.615 | 54,232 | -16,772 | 0.03% | 250,262 |
| 2010-10-22 | 2010-10-20 | 4.507 | 71,004 | +16,772 | 0.03% | 320,039 |
| 2010-10-14 | 2010-10-12 | 4.758 | 54,232 | -11,181 | 0.03% | 258,022 |
| 2010-10-05 | 2010-09-30 | 4.543 | 65,413 | +2,795 | 0.03% | 297,178 |
| 2010-09-28 | 2010-09-24 | 4.758 | 62,618 | +8,386 | 0.03% | 297,920 |
| 2010-09-24 | 2010-09-21 | 4.615 | 54,232 | +5,591 | 0.03% | 250,262 |
| 2010-09-21 | 2010-09-17 | 4.543 | 48,641 | +3,914 | 0.02% | 220,981 |
| 2010-09-20 | 2010-09-16 | 4.364 | 44,727 | +5,591 | 0.02% | 195,200 |
| 2010-09-17 | 2010-09-15 | 4.543 | 39,136 | -11,182 | 0.02% | 177,799 |
| 2010-09-16 | 2010-09-14 | 4.758 | 50,318 | +5,591 | 0.02% | 239,400 |
| 2010-09-15 | 2010-09-13 | 4.829 | 44,727 | -11,182 | 0.02% | 215,999 |
| 2010-09-14 | 2010-09-10 | 4.865 | 55,909 | -25,159 | 0.03% | 272,001 |
| 2010-09-13 | 2010-09-09 | 5.115 | 81,068 | +2,796 | 0.04% | 414,701 |
| 2010-09-10 | 2010-09-08 | 5.080 | 78,272 | +559 | 0.04% | 397,598 |
| 2010-09-08 | 2010-09-06 | 4.507 | 77,713 | +11,181 | 0.04% | 350,278 |
| 2010-09-02 | 2010-08-31 | 3.649 | 66,532 | +2,796 | 0.03% | 242,762 |
| 2010-08-27 | 2010-08-25 | 3.971 | 63,736 | +8,386 | 0.03% | 253,079 |
| 2010-07-27 | 2010-07-23 | 4.400 | 55,350 | +2,237 | 0.03% | 243,541 |
| 2010-07-20 | 2010-07-16 | 4.400 | 53,113 | +11,181 | 0.02% | 233,698 |
| 2010-07-14 | 2010-07-12 | 4.722 | 41,932 | -13,977 | 0.02% | 198,002 |
| 2010-07-12 | 2010-07-08 | 4.615 | 55,909 | +11,182 | 0.03% | 258,001 |
| 2010-07-09 | 2010-07-07 | 4.615 | 44,727 | +2,795 | 0.02% | 206,399 |
| 2010-07-05 | 2010-06-30 | 4.512 | 41,932 | +1,040 | 0.02% | 189,192 |
| 2010-06-30 | 2010-06-28 | 4.512 | 40,892 | +2,726 | 0.02% | 184,500 |
| 2010-06-28 | 2010-06-24 | 4.769 | 38,166 | +2,726 | 0.02% | 182,000 |
| 2010-06-23 | 2010-06-21 | 5.062 | 35,440 | -13,630 | 0.02% | 179,401 |
| 2010-06-22 | 2010-06-18 | 5.135 | 49,070 | +2,726 | 0.02% | 251,998 |
| 2010-06-17 | 2010-06-14 | 6.163 | 46,344 | -5,453 | 0.02% | 285,598 |
| 2010-06-15 | 2010-06-11 | 5.942 | 51,797 | +5,453 | 0.02% | 307,802 |
| 2010-06-07 | 2010-06-03 | 5.502 | 46,344 | -13,631 | 0.02% | 254,998 |
| 2010-06-03 | 2010-06-01 | 5.356 | 59,975 | -40,892 | 0.03% | 321,200 |
| 2010-06-02 | 2010-05-31 | 5.502 | 100,867 | -7,633 | 0.05% | 555,000 |
| 2010-05-26 | 2010-05-24 | 5.356 | 108,500 | -2,726 | 0.05% | 581,079 |
| 2010-05-25 | 2010-05-20 | 5.099 | 111,226 | +53,977 | 0.05% | 567,118 |
| 2010-05-18 | 2010-05-14 | 5.979 | 57,249 | +5,452 | 0.03% | 342,301 |
| 2010-05-07 | 2010-05-05 | 6.346 | 51,797 | -40,346 | 0.02% | 328,703 |
| 2010-05-04 | 2010-04-30 | 6.970 | 92,143 | -2,181 | 0.04% | 642,197 |
| 2010-05-03 | 2010-04-29 | 6.896 | 94,324 | +2,726 | 0.05% | 650,478 |
| 2010-04-29 | 2010-04-27 | 7.153 | 91,598 | +545 | 0.05% | 655,199 |
| 2010-04-28 | 2010-04-26 | 7.226 | 91,053 | -13,085 | 0.05% | 657,980 |
| 2010-04-26 | 2010-04-22 | 6.346 | 104,138 | -2,727 | 0.05% | 660,858 |
| 2010-04-23 | 2010-04-21 | 6.529 | 106,865 | +2,727 | 0.05% | 697,763 |
| 2010-04-22 | 2010-04-20 | 6.566 | 104,138 | -3,817 | 0.05% | 683,777 |
| 2010-04-20 | 2010-04-16 | 6.236 | 107,955 | +2,726 | 0.05% | 673,200 |
| 2010-04-19 | 2010-04-15 | 6.383 | 105,229 | +2,726 | 0.05% | 671,641 |
| 2010-04-13 | 2010-04-09 | 6.419 | 102,503 | +2,726 | 0.05% | 658,002 |
| 2010-04-09 | 2010-04-07 | 6.163 | 99,777 | -3,271 | 0.05% | 614,883 |
| 2010-04-08 | 2010-04-01 | 6.309 | 103,048 | -1,636 | 0.05% | 650,160 |
| 2010-03-30 | 2010-03-26 | 6.676 | 104,684 | +59,430 | 0.05% | 698,883 |
| 2010-03-19 | 2010-03-17 | 6.786 | 45,254 | -2,726 | 0.04% | 307,101 |
| 2010-03-16 | 2010-03-12 | 6.456 | 47,980 | +5,452 | 0.05% | 309,760 |
| 2010-03-15 | 2010-03-11 | 6.823 | 42,528 | -19,628 | 0.04% | 290,162 |
| 2010-03-12 | 2010-03-10 | 7.043 | 62,156 | +5,452 | 0.06% | 437,761 |
| 2010-03-11 | 2010-03-09 | 29.292 | 56,704 | +4,907 | 0.06% | 1,660,949 |
| 2010-03-10 | 2010-03-08 | 29.367 | 51,797 | +30,549 | 0.05% | 1,521,115 |
| 2010-03-09 | 2010-03-05 | 28.011 | 21,248 | +2,390 | 0.04% | 595,188 |
| 2010-03-05 | 2010-03-03 | 27.334 | 18,858 | +266 | 0.04% | 515,460 |
| 2010-03-02 | 2010-02-26 | 25.978 | 18,592 | -2,656 | 0.04% | 482,990 |
| 2010-03-01 | 2010-02-25 | 25.451 | 21,248 | +3,984 | 0.04% | 540,789 |
| 2010-02-26 | 2010-02-24 | 25.602 | 17,264 | -266 | 0.04% | 441,991 |
| 2010-02-24 | 2010-02-22 | 24.322 | 17,530 | -531 | 0.04% | 426,361 |
| 2010-02-23 | 2010-02-19 | 23.945 | 18,061 | +797 | 0.04% | 432,476 |
| 2010-02-22 | 2010-02-18 | 24.397 | 17,264 | +1,328 | 0.04% | 421,191 |
| 2010-02-19 | 2010-02-17 | 25.376 | 15,936 | +9,296 | 0.03% | 404,392 |
| 2010-02-08 | 2010-02-04 | 27.033 | 6,640 | +265 | 0.01% | 179,496 |
| 2010-01-29 | 2010-01-27 | 28.539 | 6,375 | +1,328 | 0.01% | 181,933 |
| 2010-01-28 | 2010-01-26 | 28.990 | 5,047 | -265 | 0.01% | 146,314 |
| 2010-01-26 | 2010-01-22 | 30.722 | 5,312 | +2,922 | 0.01% | 163,197 |
| 2010-01-25 | 2010-01-21 | 30.045 | 2,390 | -532 | 0.00% | 71,806 |
| 2010-01-22 | 2010-01-20 | 30.195 | 2,922 | -796 | 0.01% | 88,230 |
| 2010-01-21 | 2010-01-19 | 31.701 | 3,718 | +1,859 | 0.01% | 117,865 |
| 2010-01-19 | 2010-01-15 | 29.066 | 1,859 | +797 | 0.00% | 54,033 |
| 2010-01-18 | 2010-01-14 | 26.355 | 1,062 | +265 | 0.00% | 27,989 |
| 2010-01-06 | 2010-01-04 | 25.602 | 797 | -797 | 0.00% | 20,405 |
| 2009-12-09 | 2009-12-07 | 21.159 | 1,594 | +1,594 | 0.00% | 33,728 |
| 2009-12-08 | 2009-12-04 | 19.578 | 0 | -797 | ||
| 2009-12-04 | 2009-12-02 | 18.147 | 797 | -2,656 | 0.00% | 14,463 |
| 2009-10-28 | 2009-10-23 | 14.006 | 3,453 | -265 | 0.01% | 48,362 |
| 2009-09-30 | 2009-09-28 | 13.780 | 3,718 | -266 | 0.01% | 51,233 |
| 2009-09-21 | 2009-09-17 | 13.629 | 3,984 | +266 | 0.01% | 54,299 |
| 2009-09-02 | 2009-08-31 | 13.253 | 3,718 | -797 | 0.01% | 49,274 |
| 2009-08-06 | 2009-08-04 | 14.307 | 4,515 | -1,328 | 0.01% | 64,596 |
| 2009-08-03 | 2009-07-30 | 13.177 | 5,843 | -1,328 | 0.01% | 76,996 |
| 2009-07-31 | 2009-07-29 | 12.876 | 7,171 | -1,328 | 0.01% | 92,336 |
| 2009-07-28 | 2009-07-24 | 13.403 | 8,499 | +1,328 | 0.02% | 113,915 |
| 2009-07-24 | 2009-07-22 | 12.726 | 7,171 | +796 | 0.01% | 91,256 |
| 2009-07-16 | 2009-07-14 | 13.554 | 6,375 | +1,063 | 0.01% | 86,406 |
| 2009-07-15 | 2009-07-13 | 13.102 | 5,312 | +265 | 0.01% | 69,599 |
| 2009-07-14 | 2009-07-10 | 13.780 | 5,047 | +797 | 0.01% | 69,547 |
| 2009-07-10 | 2009-07-08 | 14.232 | 4,250 | -1,328 | 0.01% | 60,484 |
| 2009-07-08 | 2009-07-06 | 14.683 | 5,578 | +2,125 | 0.01% | 81,904 |
| 2009-07-06 | 2009-07-02 | 17.907 | 3,453 | +157 | 0.01% | 61,833 |
| 2009-06-18 | 2009-06-16 | 17.197 | 3,296 | +2,535 | 0.01% | 56,681 |
| 2009-02-25 | 2009-02-23 | 17.859 | 761 | +42 | 0.00% | 13,591 |
| 2008-07-07 | 2008-07-03 | 25.915 | 719 | +719 | 0.00% | 18,633 |
| 2008-06-18 | 2008-06-16 | 30.321 | 0 | -463 | ||
| 2008-06-12 | 2008-06-10 | 26.779 | 463 | +463 | 0.00% | 12,399 |
| 2008-05-21 | 2008-05-19 | 29.975 | 0 | -926 | ||
| 2008-03-26 | 2008-03-20 | 14.426 | 926 | +926 | 0.00% | 13,359 |
| 2008-03-06 | 2008-03-04 | 15.808 | 0 | -695 | ||
| 2008-03-03 | 2008-02-28 | 16.894 | 695 | +38 | 0.00% | 11,741 |
| 2008-02-29 | 2008-02-27 | 15.707 | 657 | +657 | 0.00% | 10,320 |
| 2008-01-23 | 2008-01-21 | 9.954 | 0 | -2,847 | ||
| 2008-01-21 | 2008-01-17 | 10.410 | 2,847 | +2,847 | 0.01% | 29,639 |
| 2007-06-28 | 2007-06-26 | 9.719 | 0 | -2,078 | ||
| 2007-06-26 | 2007-06-22 | 9.142 | 2,078 | 0.01% | 18,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy