History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-08 | 2025-10-03 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-10-06 | 2025-10-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-03 | 2025-09-30 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-02 | 2025-09-29 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-30 | 2025-09-26 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-26 | 2025-09-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-25 | 2025-09-23 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-22 | 2025-09-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-18 | 2025-09-16 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-17 | 2025-09-15 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-12 | 2025-09-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-09 | 2025-09-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-08 | 2025-09-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-05 | 2025-09-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-04 | 2025-09-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-27 | 2025-08-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-26 | 2025-08-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-25 | 2025-08-21 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-22 | 2025-08-20 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-21 | 2025-08-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-20 | 2025-08-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-19 | 2025-08-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-18 | 2025-08-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-14 | 2025-08-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-13 | 2025-08-11 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-12 | 2025-08-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-11 | 2025-08-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-08 | 2025-08-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-07 | 2025-08-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-06 | 2025-08-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-31 | 2025-07-29 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-30 | 2025-07-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-29 | 2025-07-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-28 | 2025-07-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-25 | 2025-07-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-24 | 2025-07-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-22 | 2025-07-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-18 | 2025-07-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-17 | 2025-07-15 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-07-16 | 2025-07-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-15 | 2025-07-11 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-11 | 2025-07-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-10 | 2025-07-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-09 | 2025-07-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-07-08 | 2025-07-04 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-03 | 2025-06-30 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-07-02 | 2025-06-27 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-30 | 2025-06-26 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-26 | 2025-06-24 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-25 | 2025-06-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-24 | 2025-06-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-20 | 2025-06-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 1.096 | 8,000 | +0 | 0.00% | 8,770 |
| 2025-06-13 | 2025-06-11 | 1.107 | 8,000 | +264 | 0.00% | 8,852 |
| 2025-06-12 | 2025-06-10 | 1.127 | 7,736 | +0 | 0.00% | 8,720 |
| 2025-06-11 | 2025-06-09 | 1.096 | 7,736 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 1.096 | 7,736 | +0 | 0.00% | 8,480 |
| 2025-06-09 | 2025-06-05 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-06-05 | 2025-06-03 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-06-04 | 2025-06-02 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-06-03 | 2025-05-30 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-06-02 | 2025-05-29 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 1.127 | 7,736 | +0 | 0.00% | 8,720 |
| 2025-05-29 | 2025-05-27 | 1.117 | 7,736 | +0 | 0.00% | 8,640 |
| 2025-05-28 | 2025-05-26 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-27 | 2025-05-23 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-26 | 2025-05-22 | 1.055 | 7,736 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-05-22 | 2025-05-20 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-19 | 2025-05-15 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-16 | 2025-05-14 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-15 | 2025-05-13 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-05-14 | 2025-05-12 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-05-13 | 2025-05-09 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 1.127 | 7,736 | +0 | 0.00% | 8,720 |
| 2025-05-08 | 2025-05-06 | 1.138 | 7,736 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-04-30 | 2025-04-28 | 1.086 | 7,736 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 1.034 | 7,736 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 7,736 | +0 | 0.00% | 8,480 |
| 2025-04-25 | 2025-04-23 | 1.107 | 7,736 | +0 | 0.00% | 8,560 |
| 2025-04-24 | 2025-04-22 | 1.044 | 7,736 | +0 | 0.00% | 8,080 |
| 2025-04-23 | 2025-04-17 | 0.972 | 7,736 | +0 | 0.00% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-04-17 | 2025-04-15 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-04-16 | 2025-04-14 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-04-15 | 2025-04-11 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-04-14 | 2025-04-10 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-04-11 | 2025-04-09 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.858 | 7,736 | +0 | 0.00% | 6,640 |
| 2025-04-09 | 2025-04-07 | 0.848 | 7,736 | +0 | 0.00% | 6,560 |
| 2025-04-08 | 2025-04-03 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-04-07 | 2025-04-02 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-04-03 | 2025-04-01 | 0.931 | 7,736 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.931 | 7,736 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-31 | 2025-03-27 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-28 | 2025-03-26 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-27 | 2025-03-25 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-26 | 2025-03-24 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-25 | 2025-03-21 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-24 | 2025-03-20 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-19 | 2025-03-17 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-14 | 2025-03-12 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-03-12 | 2025-03-10 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-03-11 | 2025-03-07 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-03-10 | 2025-03-06 | 0.889 | 7,736 | +0 | 0.00% | 6,880 |
| 2025-03-07 | 2025-03-05 | 0.900 | 7,736 | +0 | 0.00% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-03-03 | 2025-02-27 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-02-27 | 2025-02-25 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-02-26 | 2025-02-24 | 0.920 | 7,736 | +0 | 0.00% | 7,120 |
| 2025-02-25 | 2025-02-21 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.931 | 7,736 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.910 | 7,736 | +0 | 0.00% | 7,040 |
| 2025-02-20 | 2025-02-18 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-02-19 | 2025-02-17 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-02-14 | 2025-02-12 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-02-12 | 2025-02-10 | 0.972 | 7,736 | +0 | 0.00% | 7,520 |
| 2025-02-11 | 2025-02-07 | 0.972 | 7,736 | +0 | 0.00% | 7,520 |
| 2025-02-10 | 2025-02-06 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-02-07 | 2025-02-05 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-02-05 | 2025-02-03 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-02-04 | 2025-01-28 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-02-03 | 2025-01-24 | 1.004 | 7,736 | +0 | 0.00% | 7,764 |
| 2025-01-27 | 2025-01-23 | 1.004 | 7,736 | +163 | 0.00% | 7,764 |
| 2025-01-24 | 2025-01-22 | 1.004 | 7,573 | +0 | 0.00% | 7,600 |
| 2025-01-23 | 2025-01-21 | 1.004 | 7,573 | +0 | 0.00% | 7,600 |
| 2025-01-22 | 2025-01-20 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2025-01-21 | 2025-01-17 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2025-01-20 | 2025-01-16 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2025-01-16 | 2025-01-14 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2025-01-13 | 2025-01-09 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2025-01-09 | 2025-01-07 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2025-01-08 | 2025-01-06 | 0.856 | 7,573 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.835 | 7,573 | +0 | 0.00% | 6,320 |
| 2025-01-03 | 2024-12-31 | 0.845 | 7,573 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.824 | 7,573 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.824 | 7,573 | +0 | 0.00% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.792 | 7,573 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 7,573 | +0 | 0.00% | 6,160 |
| 2024-12-20 | 2024-12-18 | 0.824 | 7,573 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.813 | 7,573 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-12-13 | 2024-12-11 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-12-12 | 2024-12-10 | 0.961 | 7,573 | +0 | 0.00% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.961 | 7,573 | +0 | 0.00% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.961 | 7,573 | +0 | 0.00% | 7,280 |
| 2024-12-09 | 2024-12-05 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-12-06 | 2024-12-04 | 0.940 | 7,573 | +0 | 0.00% | 7,120 |
| 2024-12-05 | 2024-12-03 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.940 | 7,573 | +0 | 0.00% | 7,120 |
| 2024-12-03 | 2024-11-29 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-12-02 | 2024-11-28 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-11-28 | 2024-11-26 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-19 | 2024-11-15 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-18 | 2024-11-14 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-11-15 | 2024-11-13 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-11-14 | 2024-11-12 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-13 | 2024-11-11 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-12 | 2024-11-08 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-11-11 | 2024-11-07 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-11-08 | 2024-11-06 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-07 | 2024-11-05 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-06 | 2024-11-04 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-11-05 | 2024-11-01 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-04 | 2024-10-31 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-11-01 | 2024-10-30 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-10-30 | 2024-10-28 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-10-29 | 2024-10-25 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-10-28 | 2024-10-24 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-22 | 2024-10-18 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.930 | 7,573 | +0 | 0.00% | 7,040 |
| 2024-10-16 | 2024-10-14 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-10-15 | 2024-10-10 | 0.930 | 7,573 | +0 | 0.00% | 7,040 |
| 2024-10-14 | 2024-10-09 | 0.940 | 7,573 | +0 | 0.00% | 7,120 |
| 2024-10-10 | 2024-10-08 | 0.940 | 7,573 | +0 | 0.00% | 7,120 |
| 2024-10-09 | 2024-10-07 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-10-07 | 2024-10-03 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-10-04 | 2024-10-02 | 1.035 | 7,573 | +0 | 0.00% | 7,840 |
| 2024-10-03 | 2024-09-30 | 0.961 | 7,573 | +0 | 0.00% | 7,280 |
| 2024-10-02 | 2024-09-27 | 0.951 | 7,573 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-09-27 | 2024-09-25 | 0.919 | 7,573 | +0 | 0.00% | 6,960 |
| 2024-09-26 | 2024-09-24 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-09-25 | 2024-09-23 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-09-24 | 2024-09-20 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-09-23 | 2024-09-19 | 0.930 | 7,573 | +0 | 0.00% | 7,040 |
| 2024-09-20 | 2024-09-17 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-09-19 | 2024-09-16 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-09-17 | 2024-09-13 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-09-16 | 2024-09-12 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-09-13 | 2024-09-11 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-09-12 | 2024-09-10 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-09-04 | 2024-09-02 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-23 | 2024-08-21 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-08-21 | 2024-08-19 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-08-20 | 2024-08-16 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-08-19 | 2024-08-15 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-08-15 | 2024-08-13 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-08-12 | 2024-08-08 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.887 | 7,573 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.898 | 7,573 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-07-31 | 2024-07-29 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-07-30 | 2024-07-26 | 0.866 | 7,573 | +0 | 0.00% | 6,560 |
| 2024-07-29 | 2024-07-25 | 0.877 | 7,573 | +0 | 0.00% | 6,640 |
| 2024-07-26 | 2024-07-24 | 0.908 | 7,573 | +0 | 0.00% | 6,880 |
| 2024-07-25 | 2024-07-23 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-07-24 | 2024-07-22 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-07-23 | 2024-07-19 | 0.972 | 7,573 | +0 | 0.00% | 7,360 |
| 2024-07-22 | 2024-07-18 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-07-19 | 2024-07-17 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-07-18 | 2024-07-16 | 1.004 | 7,573 | +0 | 0.00% | 7,600 |
| 2024-07-17 | 2024-07-15 | 1.004 | 7,573 | +0 | 0.00% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-07-15 | 2024-07-11 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-07-12 | 2024-07-10 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-07-11 | 2024-07-09 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-07-09 | 2024-07-05 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-07-08 | 2024-07-04 | 1.014 | 7,573 | +0 | 0.00% | 7,680 |
| 2024-07-05 | 2024-07-03 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-07-04 | 2024-07-02 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-07-03 | 2024-06-28 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-07-02 | 2024-06-27 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-06-28 | 2024-06-26 | 0.982 | 7,573 | +0 | 0.00% | 7,440 |
| 2024-06-27 | 2024-06-25 | 0.993 | 7,573 | +0 | 0.00% | 7,520 |
| 2024-06-26 | 2024-06-24 | 1.004 | 7,573 | +0 | 0.00% | 7,600 |
| 2024-06-25 | 2024-06-21 | 1.025 | 7,573 | +0 | 0.00% | 7,760 |
| 2024-06-24 | 2024-06-20 | 1.035 | 7,573 | +0 | 0.00% | 7,840 |
| 2024-06-21 | 2024-06-19 | 1.035 | 7,573 | +0 | 0.00% | 7,840 |
| 2024-06-20 | 2024-06-18 | 1.067 | 7,573 | +0 | 0.00% | 8,080 |
| 2024-06-19 | 2024-06-17 | 1.067 | 7,573 | +0 | 0.00% | 8,080 |
| 2024-06-18 | 2024-06-14 | 1.056 | 7,573 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 7,573 | +0 | 0.00% | 8,240 |
| 2024-06-14 | 2024-06-12 | 1.116 | 7,573 | +0 | 0.00% | 8,450 |
| 2024-06-13 | 2024-06-11 | 1.116 | 7,573 | +260 | 0.00% | 8,450 |
| 2024-06-12 | 2024-06-07 | 1.116 | 7,313 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 1.094 | 7,313 | +0 | 0.00% | 8,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 7,313 | +0 | 0.00% | 8,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 7,313 | +0 | 0.00% | 8,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 7,313 | +0 | 0.00% | 8,240 |
| 2024-06-04 | 2024-05-31 | 1.149 | 7,313 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 1.160 | 7,313 | +0 | 0.00% | 8,480 |
| 2024-05-31 | 2024-05-29 | 1.302 | 7,313 | +0 | 0.00% | 9,520 |
| 2024-05-30 | 2024-05-28 | 1.313 | 7,313 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 1.302 | 7,313 | +0 | 0.00% | 9,520 |
| 2024-05-28 | 2024-05-24 | 1.291 | 7,313 | +0 | 0.00% | 9,440 |
| 2024-05-27 | 2024-05-23 | 1.291 | 7,313 | +0 | 0.00% | 9,440 |
| 2024-05-24 | 2024-05-22 | 1.324 | 7,313 | +0 | 0.00% | 9,680 |
| 2024-05-23 | 2024-05-21 | 1.324 | 7,313 | +0 | 0.00% | 9,680 |
| 2024-05-22 | 2024-05-20 | 1.335 | 7,313 | +0 | 0.00% | 9,760 |
| 2024-05-21 | 2024-05-17 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-05-20 | 2024-05-16 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-05-16 | 2024-05-13 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-05-14 | 2024-05-10 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-05-13 | 2024-05-09 | 1.455 | 7,313 | +0 | 0.00% | 10,640 |
| 2024-05-10 | 2024-05-08 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-05-07 | 2024-05-03 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-05-06 | 2024-05-02 | 1.466 | 7,313 | +0 | 0.00% | 10,720 |
| 2024-05-03 | 2024-04-30 | 1.455 | 7,313 | +0 | 0.00% | 10,640 |
| 2024-05-02 | 2024-04-29 | 1.455 | 7,313 | +0 | 0.00% | 10,640 |
| 2024-04-30 | 2024-04-26 | 1.433 | 7,313 | +0 | 0.00% | 10,480 |
| 2024-04-29 | 2024-04-25 | 1.444 | 7,313 | +0 | 0.00% | 10,560 |
| 2024-04-26 | 2024-04-24 | 1.466 | 7,313 | +0 | 0.00% | 10,720 |
| 2024-04-25 | 2024-04-23 | 1.455 | 7,313 | +0 | 0.00% | 10,640 |
| 2024-04-24 | 2024-04-22 | 1.466 | 7,313 | +0 | 0.00% | 10,720 |
| 2024-04-23 | 2024-04-19 | 1.466 | 7,313 | +0 | 0.00% | 10,720 |
| 2024-04-22 | 2024-04-18 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-04-19 | 2024-04-17 | 1.466 | 7,313 | +0 | 0.00% | 10,720 |
| 2024-04-18 | 2024-04-16 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-04-17 | 2024-04-15 | 1.510 | 7,313 | +0 | 0.00% | 11,040 |
| 2024-04-16 | 2024-04-12 | 1.531 | 7,313 | +0 | 0.00% | 11,200 |
| 2024-04-15 | 2024-04-11 | 1.531 | 7,313 | +0 | 0.00% | 11,200 |
| 2024-04-12 | 2024-04-10 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-04-11 | 2024-04-09 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-04-10 | 2024-04-08 | 1.510 | 7,313 | +0 | 0.00% | 11,040 |
| 2024-04-09 | 2024-04-05 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-04-08 | 2024-04-03 | 1.510 | 7,313 | +0 | 0.00% | 11,040 |
| 2024-04-05 | 2024-04-02 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-04-03 | 2024-03-28 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-04-02 | 2024-03-27 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-03-28 | 2024-03-26 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-03-27 | 2024-03-25 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-03-26 | 2024-03-22 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-03-25 | 2024-03-21 | 1.510 | 7,313 | +0 | 0.00% | 11,040 |
| 2024-03-22 | 2024-03-20 | 1.510 | 7,313 | +0 | 0.00% | 11,040 |
| 2024-03-21 | 2024-03-19 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-03-20 | 2024-03-18 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-03-19 | 2024-03-15 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-03-18 | 2024-03-14 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-03-15 | 2024-03-13 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-03-14 | 2024-03-12 | 1.521 | 7,313 | +0 | 0.00% | 11,120 |
| 2024-03-13 | 2024-03-11 | 1.510 | 7,313 | +0 | 0.00% | 11,040 |
| 2024-03-12 | 2024-03-08 | 1.510 | 7,313 | +0 | 0.00% | 11,040 |
| 2024-03-11 | 2024-03-07 | 1.510 | 7,313 | +0 | 0.00% | 11,040 |
| 2024-03-08 | 2024-03-06 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-03-07 | 2024-03-05 | 1.499 | 7,313 | +0 | 0.00% | 10,960 |
| 2024-03-06 | 2024-03-04 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-03-05 | 2024-03-01 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-03-04 | 2024-02-29 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-03-01 | 2024-02-28 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-02-29 | 2024-02-27 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-02-28 | 2024-02-26 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-02-27 | 2024-02-23 | 1.466 | 7,313 | +0 | 0.00% | 10,720 |
| 2024-02-26 | 2024-02-22 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-02-23 | 2024-02-21 | 1.488 | 7,313 | +0 | 0.00% | 10,880 |
| 2024-02-22 | 2024-02-20 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 1.477 | 7,313 | +0 | 0.00% | 10,800 |
| 2024-02-19 | 2024-02-15 | 1.455 | 7,313 | +0 | 0.00% | 10,640 |
| 2024-02-16 | 2024-02-14 | 1.455 | 7,313 | +0 | 0.00% | 10,640 |
| 2024-02-15 | 2024-02-09 | 1.455 | 7,313 | +0 | 0.00% | 10,640 |
| 2024-02-14 | 2024-02-07 | 1.444 | 7,313 | +0 | 0.00% | 10,560 |
| 2024-02-08 | 2024-02-06 | 1.444 | 7,313 | +0 | 0.00% | 10,560 |
| 2024-02-07 | 2024-02-05 | 1.590 | 7,313 | +0 | 0.00% | 11,630 |
| 2024-02-06 | 2024-02-02 | 1.602 | 7,313 | +371 | 0.00% | 11,714 |
| 2024-02-05 | 2024-02-01 | 1.602 | 6,942 | +0 | 0.00% | 11,120 |
| 2024-02-02 | 2024-01-31 | 1.602 | 6,942 | +0 | 0.00% | 11,120 |
| 2024-02-01 | 2024-01-30 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 1.602 | 6,942 | +0 | 0.00% | 11,120 |
| 2024-01-30 | 2024-01-26 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2024-01-26 | 2024-01-24 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2024-01-25 | 2024-01-23 | 1.602 | 6,942 | +0 | 0.00% | 11,120 |
| 2024-01-24 | 2024-01-22 | 1.590 | 6,942 | +0 | 0.00% | 11,040 |
| 2024-01-23 | 2024-01-19 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2024-01-22 | 2024-01-18 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 1.602 | 6,942 | +0 | 0.00% | 11,120 |
| 2024-01-18 | 2024-01-16 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2024-01-17 | 2024-01-15 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2024-01-16 | 2024-01-12 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2024-01-15 | 2024-01-11 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2024-01-12 | 2024-01-10 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2024-01-11 | 2024-01-09 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2024-01-10 | 2024-01-08 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2024-01-09 | 2024-01-05 | 1.671 | 6,942 | +0 | 0.00% | 11,600 |
| 2024-01-08 | 2024-01-04 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2024-01-05 | 2024-01-03 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2024-01-04 | 2024-01-02 | 1.602 | 6,942 | +0 | 0.00% | 11,120 |
| 2024-01-03 | 2023-12-29 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-12-29 | 2023-12-27 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 1.590 | 6,942 | +0 | 0.00% | 11,040 |
| 2023-12-27 | 2023-12-21 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-12-22 | 2023-12-20 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2023-12-21 | 2023-12-19 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2023-12-19 | 2023-12-15 | 1.682 | 6,942 | +0 | 0.00% | 11,680 |
| 2023-12-18 | 2023-12-14 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-12-15 | 2023-12-13 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-12-14 | 2023-12-12 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-12-13 | 2023-12-11 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2023-12-12 | 2023-12-08 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2023-12-11 | 2023-12-07 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2023-12-08 | 2023-12-06 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2023-12-07 | 2023-12-05 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2023-12-06 | 2023-12-04 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-12-05 | 2023-12-01 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-12-04 | 2023-11-30 | 1.671 | 6,942 | +0 | 0.00% | 11,600 |
| 2023-12-01 | 2023-11-29 | 1.671 | 6,942 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-11-29 | 2023-11-27 | 1.682 | 6,942 | +0 | 0.00% | 11,680 |
| 2023-11-28 | 2023-11-24 | 1.706 | 6,942 | +0 | 0.00% | 11,840 |
| 2023-11-27 | 2023-11-23 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-11-24 | 2023-11-22 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-11-23 | 2023-11-21 | 1.752 | 6,942 | +0 | 0.00% | 12,160 |
| 2023-11-22 | 2023-11-20 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-11-21 | 2023-11-17 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-11-20 | 2023-11-16 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-11-17 | 2023-11-15 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-11-16 | 2023-11-14 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-11-15 | 2023-11-13 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-11-14 | 2023-11-10 | 1.729 | 6,942 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-11-10 | 2023-11-08 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-11-09 | 2023-11-07 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-11-08 | 2023-11-06 | 1.729 | 6,942 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 1.706 | 6,942 | +0 | 0.00% | 11,840 |
| 2023-11-06 | 2023-11-02 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2023-11-03 | 2023-11-01 | 1.659 | 6,942 | +0 | 0.00% | 11,520 |
| 2023-11-02 | 2023-10-31 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2023-11-01 | 2023-10-30 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2023-10-31 | 2023-10-27 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-10-30 | 2023-10-26 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-10-27 | 2023-10-25 | 1.659 | 6,942 | +0 | 0.00% | 11,520 |
| 2023-10-26 | 2023-10-24 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-10-25 | 2023-10-20 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-10-24 | 2023-10-19 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-10-19 | 2023-10-17 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-10-18 | 2023-10-16 | 1.602 | 6,942 | +0 | 0.00% | 11,120 |
| 2023-10-17 | 2023-10-13 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-10-16 | 2023-10-12 | 1.636 | 6,942 | +0 | 0.00% | 11,360 |
| 2023-10-13 | 2023-10-11 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 1.590 | 6,942 | +0 | 0.00% | 11,040 |
| 2023-10-11 | 2023-10-09 | 1.579 | 6,942 | +0 | 0.00% | 10,960 |
| 2023-10-10 | 2023-10-06 | 1.579 | 6,942 | +0 | 0.00% | 10,960 |
| 2023-10-09 | 2023-10-05 | 1.567 | 6,942 | +0 | 0.00% | 10,880 |
| 2023-10-06 | 2023-10-04 | 1.556 | 6,942 | +0 | 0.00% | 10,800 |
| 2023-10-05 | 2023-10-03 | 1.590 | 6,942 | +0 | 0.00% | 11,040 |
| 2023-10-04 | 2023-09-29 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2023-10-03 | 2023-09-28 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2023-09-29 | 2023-09-27 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2023-09-28 | 2023-09-26 | 1.625 | 6,942 | +0 | 0.00% | 11,280 |
| 2023-09-27 | 2023-09-25 | 1.648 | 6,942 | +0 | 0.00% | 11,440 |
| 2023-09-26 | 2023-09-22 | 1.671 | 6,942 | +0 | 0.00% | 11,600 |
| 2023-09-25 | 2023-09-21 | 1.613 | 6,942 | +0 | 0.00% | 11,200 |
| 2023-09-22 | 2023-09-20 | 1.671 | 6,942 | +0 | 0.00% | 11,600 |
| 2023-09-21 | 2023-09-19 | 1.671 | 6,942 | +0 | 0.00% | 11,600 |
| 2023-09-20 | 2023-09-18 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-09-19 | 2023-09-15 | 1.682 | 6,942 | +0 | 0.00% | 11,680 |
| 2023-09-18 | 2023-09-14 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-09-15 | 2023-09-13 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-09-14 | 2023-09-12 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-09-13 | 2023-09-11 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-09-12 | 2023-09-07 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-09-11 | 2023-09-06 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-09-07 | 2023-09-05 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-09-06 | 2023-09-04 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-09-05 | 2023-08-31 | 1.729 | 6,942 | +0 | 0.00% | 12,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-08-31 | 2023-08-29 | 1.729 | 6,942 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-08-29 | 2023-08-25 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-08-28 | 2023-08-24 | 1.706 | 6,942 | +0 | 0.00% | 11,840 |
| 2023-08-25 | 2023-08-23 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-08-24 | 2023-08-22 | 1.671 | 6,942 | +0 | 0.00% | 11,600 |
| 2023-08-23 | 2023-08-21 | 1.671 | 6,942 | +0 | 0.00% | 11,600 |
| 2023-08-22 | 2023-08-18 | 1.682 | 6,942 | +0 | 0.00% | 11,680 |
| 2023-08-21 | 2023-08-17 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-08-18 | 2023-08-16 | 1.682 | 6,942 | +0 | 0.00% | 11,680 |
| 2023-08-17 | 2023-08-15 | 1.706 | 6,942 | +0 | 0.00% | 11,840 |
| 2023-08-16 | 2023-08-14 | 1.740 | 6,942 | +0 | 0.00% | 12,080 |
| 2023-08-15 | 2023-08-11 | 1.763 | 6,942 | +0 | 0.00% | 12,240 |
| 2023-08-14 | 2023-08-10 | 1.798 | 6,942 | +0 | 0.00% | 12,480 |
| 2023-08-11 | 2023-08-09 | 1.798 | 6,942 | +0 | 0.00% | 12,480 |
| 2023-08-10 | 2023-08-08 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-08-09 | 2023-08-07 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-08-08 | 2023-08-04 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-08-07 | 2023-08-03 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-08-04 | 2023-08-02 | 1.798 | 6,942 | +0 | 0.00% | 12,480 |
| 2023-08-03 | 2023-08-01 | 1.786 | 6,942 | +0 | 0.00% | 12,400 |
| 2023-08-02 | 2023-07-31 | 1.775 | 6,942 | +0 | 0.00% | 12,320 |
| 2023-08-01 | 2023-07-28 | 1.775 | 6,942 | +0 | 0.00% | 12,320 |
| 2023-07-31 | 2023-07-27 | 1.786 | 6,942 | +0 | 0.00% | 12,400 |
| 2023-07-28 | 2023-07-26 | 1.798 | 6,942 | +0 | 0.00% | 12,480 |
| 2023-07-27 | 2023-07-25 | 1.786 | 6,942 | +0 | 0.00% | 12,400 |
| 2023-07-26 | 2023-07-24 | 1.786 | 6,942 | +0 | 0.00% | 12,400 |
| 2023-07-25 | 2023-07-21 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-07-24 | 2023-07-20 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-07-21 | 2023-07-19 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-07-20 | 2023-07-18 | 1.821 | 6,942 | +0 | 0.00% | 12,640 |
| 2023-07-19 | 2023-07-14 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-07-18 | 2023-07-13 | 1.832 | 6,942 | +0 | 0.00% | 12,720 |
| 2023-07-14 | 2023-07-12 | 1.798 | 6,942 | +0 | 0.00% | 12,480 |
| 2023-07-13 | 2023-07-11 | 1.809 | 6,942 | +0 | 0.00% | 12,560 |
| 2023-07-12 | 2023-07-10 | 1.786 | 6,942 | +0 | 0.00% | 12,400 |
| 2023-07-11 | 2023-07-07 | 1.763 | 6,942 | +0 | 0.00% | 12,240 |
| 2023-07-10 | 2023-07-06 | 1.763 | 6,942 | +0 | 0.00% | 12,240 |
| 2023-07-07 | 2023-07-05 | 1.763 | 6,942 | +0 | 0.00% | 12,240 |
| 2023-07-06 | 2023-07-04 | 1.752 | 6,942 | +0 | 0.00% | 12,160 |
| 2023-07-05 | 2023-07-03 | 1.729 | 6,942 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 1.717 | 6,942 | +0 | 0.00% | 11,920 |
| 2023-07-03 | 2023-06-29 | 1.706 | 6,942 | +0 | 0.00% | 11,840 |
| 2023-06-30 | 2023-06-28 | 1.706 | 6,942 | +0 | 0.00% | 11,840 |
| 2023-06-29 | 2023-06-27 | 1.694 | 6,942 | +0 | 0.00% | 11,760 |
| 2023-06-28 | 2023-06-26 | 1.752 | 6,942 | +0 | 0.00% | 12,160 |
| 2023-06-27 | 2023-06-23 | 1.798 | 6,942 | +0 | 0.00% | 12,480 |
| 2023-06-26 | 2023-06-21 | 1.821 | 6,942 | +0 | 0.00% | 12,640 |
| 2023-06-23 | 2023-06-20 | 1.821 | 6,942 | +0 | 0.00% | 12,640 |
| 2023-06-21 | 2023-06-19 | 1.844 | 6,942 | +0 | 0.00% | 12,800 |
| 2023-06-20 | 2023-06-16 | 1.844 | 6,942 | +0 | 0.00% | 12,800 |
| 2023-06-19 | 2023-06-15 | 1.832 | 6,942 | +0 | 0.00% | 12,720 |
| 2023-06-16 | 2023-06-14 | 1.832 | 6,942 | +0 | 0.00% | 12,720 |
| 2023-06-15 | 2023-06-13 | 1.832 | 6,942 | +0 | 0.00% | 12,720 |
| 2023-06-14 | 2023-06-12 | 1.821 | 6,942 | +0 | 0.00% | 12,640 |
| 2023-06-13 | 2023-06-09 | 1.963 | 6,942 | +0 | 0.00% | 13,625 |
| 2023-06-12 | 2023-06-08 | 1.951 | 6,942 | +298 | 0.00% | 13,541 |
| 2023-06-09 | 2023-06-07 | 1.927 | 6,644 | +0 | 0.00% | 12,800 |
| 2023-06-08 | 2023-06-06 | 1.914 | 6,644 | +0 | 0.00% | 12,720 |
| 2023-06-07 | 2023-06-05 | 1.914 | 6,644 | +0 | 0.00% | 12,720 |
| 2023-06-06 | 2023-06-02 | 1.866 | 6,644 | +0 | 0.00% | 12,400 |
| 2023-06-05 | 2023-06-01 | 1.830 | 6,644 | +0 | 0.00% | 12,160 |
| 2023-06-02 | 2023-05-31 | 1.806 | 6,644 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 6,644 | +0 | 0.00% | 12,400 |
| 2023-05-31 | 2023-05-29 | 1.638 | 6,644 | +0 | 0.00% | 10,880 |
| 2023-05-30 | 2023-05-25 | 1.999 | 6,644 | +0 | 0.00% | 13,280 |
| 2023-05-29 | 2023-05-24 | 2.023 | 6,644 | +0 | 0.00% | 13,440 |
| 2023-05-25 | 2023-05-23 | 2.131 | 6,644 | +0 | 0.00% | 14,160 |
| 2023-05-24 | 2023-05-22 | 2.143 | 6,644 | +0 | 0.00% | 14,240 |
| 2023-05-23 | 2023-05-19 | 2.167 | 6,644 | +0 | 0.00% | 14,400 |
| 2023-05-22 | 2023-05-18 | 2.191 | 6,644 | +0 | 0.00% | 14,560 |
| 2023-05-19 | 2023-05-17 | 2.191 | 6,644 | +0 | 0.00% | 14,560 |
| 2023-05-18 | 2023-05-16 | 2.216 | 6,644 | +0 | 0.00% | 14,720 |
| 2023-05-17 | 2023-05-15 | 2.191 | 6,644 | +0 | 0.00% | 14,560 |
| 2023-05-16 | 2023-05-12 | 2.203 | 6,644 | +0 | 0.00% | 14,640 |
| 2023-05-15 | 2023-05-11 | 2.191 | 6,644 | +0 | 0.00% | 14,560 |
| 2023-05-12 | 2023-05-10 | 2.203 | 6,644 | +0 | 0.00% | 14,640 |
| 2023-05-11 | 2023-05-09 | 2.191 | 6,644 | +0 | 0.00% | 14,560 |
| 2023-05-10 | 2023-05-08 | 2.191 | 6,644 | +0 | 0.00% | 14,560 |
| 2023-05-09 | 2023-05-05 | 2.203 | 6,644 | +0 | 0.00% | 14,640 |
| 2023-05-08 | 2023-05-04 | 2.179 | 6,644 | +0 | 0.00% | 14,480 |
| 2023-05-05 | 2023-05-03 | 2.179 | 6,644 | +0 | 0.00% | 14,480 |
| 2023-05-04 | 2023-05-02 | 2.203 | 6,644 | +0 | 0.00% | 14,640 |
| 2023-05-03 | 2023-04-28 | 2.203 | 6,644 | +0 | 0.00% | 14,640 |
| 2023-05-02 | 2023-04-27 | 2.203 | 6,644 | +0 | 0.00% | 14,640 |
| 2023-04-28 | 2023-04-26 | 2.143 | 6,644 | +0 | 0.00% | 14,240 |
| 2023-04-27 | 2023-04-25 | 2.143 | 6,644 | +0 | 0.00% | 14,240 |
| 2023-04-26 | 2023-04-24 | 2.155 | 6,644 | +0 | 0.00% | 14,320 |
| 2023-04-25 | 2023-04-21 | 2.143 | 6,644 | +0 | 0.00% | 14,240 |
| 2023-04-24 | 2023-04-20 | 2.143 | 6,644 | +0 | 0.00% | 14,240 |
| 2023-04-21 | 2023-04-19 | 2.143 | 6,644 | +0 | 0.00% | 14,240 |
| 2023-04-20 | 2023-04-18 | 2.143 | 6,644 | +0 | 0.00% | 14,240 |
| 2023-04-19 | 2023-04-17 | 2.167 | 6,644 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 2.155 | 6,644 | +0 | 0.00% | 14,320 |
| 2023-04-17 | 2023-04-13 | 2.143 | 6,644 | +0 | 0.00% | 14,240 |
| 2023-04-14 | 2023-04-12 | 2.131 | 6,644 | +0 | 0.00% | 14,160 |
| 2023-04-13 | 2023-04-11 | 2.059 | 6,644 | +0 | 0.00% | 13,680 |
| 2023-04-12 | 2023-04-06 | 2.047 | 6,644 | +0 | 0.00% | 13,600 |
| 2023-04-11 | 2023-04-04 | 2.047 | 6,644 | +0 | 0.00% | 13,600 |
| 2023-04-06 | 2023-04-03 | 2.059 | 6,644 | +0 | 0.00% | 13,680 |
| 2023-04-04 | 2023-03-31 | 2.035 | 6,644 | +0 | 0.00% | 13,520 |
| 2023-04-03 | 2023-03-30 | 2.023 | 6,644 | +0 | 0.00% | 13,440 |
| 2023-03-31 | 2023-03-29 | 2.047 | 6,644 | +0 | 0.00% | 13,600 |
| 2023-03-30 | 2023-03-28 | 2.035 | 6,644 | +0 | 0.00% | 13,520 |
| 2023-03-29 | 2023-03-27 | 2.011 | 6,644 | +0 | 0.00% | 13,360 |
| 2023-03-28 | 2023-03-24 | 2.023 | 6,644 | +0 | 0.00% | 13,440 |
| 2023-03-27 | 2023-03-23 | 1.987 | 6,644 | +0 | 0.00% | 13,200 |
| 2023-03-24 | 2023-03-22 | 1.999 | 6,644 | +0 | 0.00% | 13,280 |
| 2023-03-23 | 2023-03-21 | 1.963 | 6,644 | +0 | 0.00% | 13,040 |
| 2023-03-22 | 2023-03-20 | 1.975 | 6,644 | +0 | 0.00% | 13,120 |
| 2023-03-21 | 2023-03-17 | 2.023 | 6,644 | +0 | 0.00% | 13,440 |
| 2023-03-20 | 2023-03-16 | 1.999 | 6,644 | +0 | 0.00% | 13,280 |
| 2023-03-17 | 2023-03-15 | 2.023 | 6,644 | +0 | 0.00% | 13,440 |
| 2023-03-16 | 2023-03-14 | 2.023 | 6,644 | +0 | 0.00% | 13,440 |
| 2023-03-15 | 2023-03-13 | 2.059 | 6,644 | +0 | 0.00% | 13,680 |
| 2023-03-14 | 2023-03-10 | 2.059 | 6,644 | +0 | 0.00% | 13,680 |
| 2023-03-13 | 2023-03-09 | 2.047 | 6,644 | +0 | 0.00% | 13,600 |
| 2023-03-10 | 2023-03-08 | 2.059 | 6,644 | +0 | 0.00% | 13,680 |
| 2023-03-09 | 2023-03-07 | 2.083 | 6,644 | +0 | 0.00% | 13,840 |
| 2023-03-08 | 2023-03-06 | 2.083 | 6,644 | +0 | 0.00% | 13,840 |
| 2023-03-07 | 2023-03-03 | 2.059 | 6,644 | +0 | 0.00% | 13,680 |
| 2023-03-06 | 2023-03-02 | 2.083 | 6,644 | +0 | 0.00% | 13,840 |
| 2023-03-03 | 2023-03-01 | 2.071 | 6,644 | +0 | 0.00% | 13,760 |
| 2023-03-02 | 2023-02-28 | 1.963 | 6,644 | +0 | 0.00% | 13,040 |
| 2023-03-01 | 2023-02-27 | 1.963 | 6,644 | +0 | 0.00% | 13,040 |
| 2023-02-28 | 2023-02-24 | 1.987 | 6,644 | +0 | 0.00% | 13,200 |
| 2023-02-27 | 2023-02-23 | 1.987 | 6,644 | +0 | 0.00% | 13,200 |
| 2023-02-24 | 2023-02-22 | 1.963 | 6,644 | +0 | 0.00% | 13,040 |
| 2023-02-23 | 2023-02-21 | 1.927 | 6,644 | +0 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 1.878 | 6,644 | +0 | 0.00% | 12,480 |
| 2023-02-21 | 2023-02-17 | 1.866 | 6,644 | +0 | 0.00% | 12,400 |
| 2023-02-20 | 2023-02-16 | 1.854 | 6,644 | +0 | 0.00% | 12,320 |
| 2023-02-17 | 2023-02-15 | 1.854 | 6,644 | +0 | 0.00% | 12,320 |
| 2023-02-16 | 2023-02-14 | 1.854 | 6,644 | +0 | 0.00% | 12,320 |
| 2023-02-15 | 2023-02-13 | 2.033 | 6,644 | +0 | 0.00% | 13,509 |
| 2023-02-14 | 2023-02-10 | 2.033 | 6,644 | +309 | 0.00% | 13,509 |
| 2023-02-13 | 2023-02-09 | 2.059 | 6,335 | +0 | 0.00% | 13,041 |
| 2023-02-10 | 2023-02-08 | 2.046 | 6,335 | +0 | 0.00% | 12,961 |
| 2023-02-09 | 2023-02-07 | 2.046 | 6,335 | +0 | 0.00% | 12,961 |
| 2023-02-08 | 2023-02-06 | 2.033 | 6,335 | +0 | 0.00% | 12,881 |
| 2023-02-07 | 2023-02-03 | 2.033 | 6,335 | +0 | 0.00% | 12,881 |
| 2023-02-06 | 2023-02-02 | 2.046 | 6,335 | +0 | 0.00% | 12,961 |
| 2023-02-03 | 2023-02-01 | 2.033 | 6,335 | +0 | 0.00% | 12,881 |
| 2023-02-02 | 2023-01-31 | 2.033 | 6,335 | +0 | 0.00% | 12,881 |
| 2023-02-01 | 2023-01-30 | 2.033 | 6,335 | +0 | 0.00% | 12,881 |
| 2023-01-31 | 2023-01-27 | 2.046 | 6,335 | +0 | 0.00% | 12,961 |
| 2023-01-30 | 2023-01-26 | 2.033 | 6,335 | +0 | 0.00% | 12,881 |
| 2023-01-27 | 2023-01-20 | 2.021 | 6,335 | +0 | 0.00% | 12,801 |
| 2023-01-26 | 2023-01-19 | 1.932 | 6,335 | +0 | 0.00% | 12,241 |
| 2023-01-20 | 2023-01-18 | 1.920 | 6,335 | +0 | 0.00% | 12,161 |
| 2023-01-19 | 2023-01-17 | 1.894 | 6,335 | +0 | 0.00% | 12,001 |
| 2023-01-18 | 2023-01-16 | 1.894 | 6,335 | +0 | 0.00% | 12,001 |
| 2023-01-17 | 2023-01-13 | 1.768 | 6,335 | +0 | 0.00% | 11,201 |
| 2023-01-16 | 2023-01-12 | 1.806 | 6,335 | +0 | 0.00% | 11,441 |
| 2023-01-13 | 2023-01-11 | 1.844 | 6,335 | +0 | 0.00% | 11,681 |
| 2023-01-12 | 2023-01-10 | 1.831 | 6,335 | +0 | 0.00% | 11,601 |
| 2023-01-11 | 2023-01-09 | 1.856 | 6,335 | +0 | 0.00% | 11,761 |
| 2023-01-10 | 2023-01-06 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2023-01-09 | 2023-01-05 | 1.819 | 6,335 | +0 | 0.00% | 11,521 |
| 2023-01-06 | 2023-01-04 | 1.831 | 6,335 | +0 | 0.00% | 11,601 |
| 2023-01-05 | 2023-01-03 | 1.831 | 6,335 | +0 | 0.00% | 11,601 |
| 2023-01-04 | 2022-12-30 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2023-01-03 | 2022-12-29 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2022-12-30 | 2022-12-28 | 1.806 | 6,335 | +0 | 0.00% | 11,441 |
| 2022-12-29 | 2022-12-23 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-12-28 | 2022-12-22 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-12-23 | 2022-12-21 | 1.730 | 6,335 | +0 | 0.00% | 10,961 |
| 2022-12-22 | 2022-12-20 | 1.705 | 6,335 | +0 | 0.00% | 10,801 |
| 2022-12-21 | 2022-12-19 | 1.730 | 6,335 | +0 | 0.00% | 10,961 |
| 2022-12-20 | 2022-12-16 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2022-12-19 | 2022-12-15 | 1.819 | 6,335 | +0 | 0.00% | 11,521 |
| 2022-12-16 | 2022-12-14 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2022-12-15 | 2022-12-13 | 1.831 | 6,335 | +0 | 0.00% | 11,601 |
| 2022-12-14 | 2022-12-12 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-12-13 | 2022-12-09 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-12-12 | 2022-12-08 | 1.730 | 6,335 | +0 | 0.00% | 10,961 |
| 2022-12-09 | 2022-12-07 | 1.667 | 6,335 | +0 | 0.00% | 10,561 |
| 2022-12-08 | 2022-12-06 | 1.692 | 6,335 | +0 | 0.00% | 10,721 |
| 2022-12-07 | 2022-12-05 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-12-06 | 2022-12-02 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-12-05 | 2022-12-01 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-12-02 | 2022-11-30 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-12-01 | 2022-11-29 | 1.654 | 6,335 | +0 | 0.00% | 10,481 |
| 2022-11-30 | 2022-11-28 | 1.629 | 6,335 | +0 | 0.00% | 10,321 |
| 2022-11-29 | 2022-11-25 | 1.654 | 6,335 | +0 | 0.00% | 10,481 |
| 2022-11-28 | 2022-11-24 | 1.654 | 6,335 | +0 | 0.00% | 10,481 |
| 2022-11-25 | 2022-11-23 | 1.667 | 6,335 | +0 | 0.00% | 10,561 |
| 2022-11-24 | 2022-11-22 | 1.667 | 6,335 | +0 | 0.00% | 10,561 |
| 2022-11-23 | 2022-11-21 | 1.629 | 6,335 | +0 | 0.00% | 10,321 |
| 2022-11-22 | 2022-11-18 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-11-21 | 2022-11-17 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-11-18 | 2022-11-16 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-11-17 | 2022-11-15 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-11-16 | 2022-11-14 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-11-15 | 2022-11-11 | 1.617 | 6,335 | +0 | 0.00% | 10,241 |
| 2022-11-14 | 2022-11-10 | 1.566 | 6,335 | +0 | 0.00% | 9,921 |
| 2022-11-11 | 2022-11-09 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-11-10 | 2022-11-08 | 1.591 | 6,335 | +0 | 0.00% | 10,081 |
| 2022-11-09 | 2022-11-07 | 1.629 | 6,335 | +0 | 0.00% | 10,321 |
| 2022-11-08 | 2022-11-04 | 1.617 | 6,335 | +0 | 0.00% | 10,241 |
| 2022-11-07 | 2022-11-03 | 1.528 | 6,335 | +0 | 0.00% | 9,681 |
| 2022-11-04 | 2022-11-02 | 1.541 | 6,335 | +0 | 0.00% | 9,761 |
| 2022-11-03 | 2022-11-01 | 1.490 | 6,335 | +0 | 0.00% | 9,441 |
| 2022-11-02 | 2022-10-31 | 1.490 | 6,335 | +0 | 0.00% | 9,441 |
| 2022-11-01 | 2022-10-28 | 1.516 | 6,335 | +0 | 0.00% | 9,601 |
| 2022-10-31 | 2022-10-27 | 1.553 | 6,335 | +0 | 0.00% | 9,841 |
| 2022-10-28 | 2022-10-26 | 1.541 | 6,335 | +0 | 0.00% | 9,761 |
| 2022-10-27 | 2022-10-25 | 1.516 | 6,335 | +0 | 0.00% | 9,601 |
| 2022-10-26 | 2022-10-24 | 1.553 | 6,335 | +0 | 0.00% | 9,841 |
| 2022-10-25 | 2022-10-21 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-10-24 | 2022-10-20 | 1.591 | 6,335 | +0 | 0.00% | 10,081 |
| 2022-10-21 | 2022-10-19 | 1.604 | 6,335 | +0 | 0.00% | 10,161 |
| 2022-10-20 | 2022-10-18 | 1.629 | 6,335 | +0 | 0.00% | 10,321 |
| 2022-10-19 | 2022-10-17 | 1.617 | 6,335 | +0 | 0.00% | 10,241 |
| 2022-10-18 | 2022-10-14 | 1.629 | 6,335 | +0 | 0.00% | 10,321 |
| 2022-10-17 | 2022-10-13 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-10-14 | 2022-10-12 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-10-13 | 2022-10-11 | 1.730 | 6,335 | +0 | 0.00% | 10,961 |
| 2022-10-12 | 2022-10-10 | 1.705 | 6,335 | +0 | 0.00% | 10,801 |
| 2022-10-11 | 2022-10-07 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2022-10-10 | 2022-10-06 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2022-10-07 | 2022-10-05 | 1.781 | 6,335 | +0 | 0.00% | 11,281 |
| 2022-10-06 | 2022-10-03 | 1.755 | 6,335 | +0 | 0.00% | 11,121 |
| 2022-10-05 | 2022-09-30 | 1.768 | 6,335 | +0 | 0.00% | 11,201 |
| 2022-10-03 | 2022-09-29 | 1.768 | 6,335 | +0 | 0.00% | 11,201 |
| 2022-09-30 | 2022-09-28 | 1.806 | 6,335 | +0 | 0.00% | 11,441 |
| 2022-09-29 | 2022-09-27 | 1.856 | 6,335 | +0 | 0.00% | 11,761 |
| 2022-09-28 | 2022-09-26 | 1.907 | 6,335 | +0 | 0.00% | 12,081 |
| 2022-09-27 | 2022-09-23 | 1.932 | 6,335 | +0 | 0.00% | 12,241 |
| 2022-09-26 | 2022-09-22 | 1.819 | 6,335 | +0 | 0.00% | 11,521 |
| 2022-09-23 | 2022-09-21 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-09-22 | 2022-09-20 | 1.692 | 6,335 | +0 | 0.00% | 10,721 |
| 2022-09-21 | 2022-09-19 | 1.667 | 6,335 | +0 | 0.00% | 10,561 |
| 2022-09-20 | 2022-09-16 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-09-19 | 2022-09-15 | 1.692 | 6,335 | +0 | 0.00% | 10,721 |
| 2022-09-16 | 2022-09-14 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-09-15 | 2022-09-13 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-09-14 | 2022-09-09 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-09-13 | 2022-09-08 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-09-09 | 2022-09-07 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-09-08 | 2022-09-06 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-09-07 | 2022-09-05 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-09-06 | 2022-09-02 | 1.730 | 6,335 | +0 | 0.00% | 10,961 |
| 2022-09-05 | 2022-09-01 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-09-02 | 2022-08-31 | 1.755 | 6,335 | +0 | 0.00% | 11,121 |
| 2022-09-01 | 2022-08-30 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-08-31 | 2022-08-29 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-08-30 | 2022-08-26 | 1.692 | 6,335 | +0 | 0.00% | 10,721 |
| 2022-08-29 | 2022-08-25 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-08-26 | 2022-08-24 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-08-25 | 2022-08-23 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-08-24 | 2022-08-22 | 1.692 | 6,335 | +0 | 0.00% | 10,721 |
| 2022-08-23 | 2022-08-19 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-08-22 | 2022-08-18 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-08-19 | 2022-08-17 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-08-18 | 2022-08-16 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-08-17 | 2022-08-15 | 1.680 | 6,335 | +0 | 0.00% | 10,641 |
| 2022-08-16 | 2022-08-12 | 1.654 | 6,335 | +0 | 0.00% | 10,481 |
| 2022-08-15 | 2022-08-11 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-08-12 | 2022-08-10 | 1.629 | 6,335 | +0 | 0.00% | 10,321 |
| 2022-08-11 | 2022-08-09 | 1.617 | 6,335 | +0 | 0.00% | 10,241 |
| 2022-08-10 | 2022-08-08 | 1.591 | 6,335 | +0 | 0.00% | 10,081 |
| 2022-08-09 | 2022-08-05 | 1.566 | 6,335 | +0 | 0.00% | 9,921 |
| 2022-08-08 | 2022-08-04 | 1.553 | 6,335 | +0 | 0.00% | 9,841 |
| 2022-08-05 | 2022-08-03 | 1.528 | 6,335 | +0 | 0.00% | 9,681 |
| 2022-08-04 | 2022-08-02 | 1.528 | 6,335 | +0 | 0.00% | 9,681 |
| 2022-08-03 | 2022-08-01 | 1.528 | 6,335 | +0 | 0.00% | 9,681 |
| 2022-08-02 | 2022-07-29 | 1.541 | 6,335 | +0 | 0.00% | 9,761 |
| 2022-08-01 | 2022-07-28 | 1.516 | 6,335 | +0 | 0.00% | 9,601 |
| 2022-07-29 | 2022-07-27 | 1.528 | 6,335 | +0 | 0.00% | 9,681 |
| 2022-07-28 | 2022-07-26 | 1.541 | 6,335 | +0 | 0.00% | 9,761 |
| 2022-07-27 | 2022-07-25 | 1.541 | 6,335 | +0 | 0.00% | 9,761 |
| 2022-07-26 | 2022-07-22 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-07-25 | 2022-07-21 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-07-22 | 2022-07-20 | 1.566 | 6,335 | +0 | 0.00% | 9,921 |
| 2022-07-21 | 2022-07-19 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-07-20 | 2022-07-18 | 1.553 | 6,335 | +0 | 0.00% | 9,841 |
| 2022-07-19 | 2022-07-15 | 1.516 | 6,335 | +0 | 0.00% | 9,601 |
| 2022-07-18 | 2022-07-14 | 1.503 | 6,335 | +0 | 0.00% | 9,521 |
| 2022-07-15 | 2022-07-13 | 1.516 | 6,335 | +0 | 0.00% | 9,601 |
| 2022-07-14 | 2022-07-12 | 1.516 | 6,335 | +0 | 0.00% | 9,601 |
| 2022-07-13 | 2022-07-11 | 1.490 | 6,335 | +0 | 0.00% | 9,441 |
| 2022-07-12 | 2022-07-08 | 1.440 | 6,335 | +0 | 0.00% | 9,121 |
| 2022-07-11 | 2022-07-07 | 1.478 | 6,335 | +0 | 0.00% | 9,361 |
| 2022-07-08 | 2022-07-06 | 1.503 | 6,335 | +0 | 0.00% | 9,521 |
| 2022-07-07 | 2022-07-05 | 1.503 | 6,335 | +0 | 0.00% | 9,521 |
| 2022-07-06 | 2022-07-04 | 1.528 | 6,335 | +0 | 0.00% | 9,681 |
| 2022-07-05 | 2022-06-30 | 1.553 | 6,335 | +0 | 0.00% | 9,841 |
| 2022-07-04 | 2022-06-29 | 1.604 | 6,335 | +0 | 0.00% | 10,161 |
| 2022-06-30 | 2022-06-28 | 1.629 | 6,335 | +0 | 0.00% | 10,321 |
| 2022-06-29 | 2022-06-27 | 1.604 | 6,335 | +0 | 0.00% | 10,161 |
| 2022-06-28 | 2022-06-24 | 1.617 | 6,335 | +0 | 0.00% | 10,241 |
| 2022-06-27 | 2022-06-23 | 1.617 | 6,335 | +0 | 0.00% | 10,241 |
| 2022-06-24 | 2022-06-22 | 1.604 | 6,335 | +0 | 0.00% | 10,161 |
| 2022-06-23 | 2022-06-21 | 1.617 | 6,335 | +0 | 0.00% | 10,241 |
| 2022-06-22 | 2022-06-20 | 1.604 | 6,335 | +0 | 0.00% | 10,161 |
| 2022-06-21 | 2022-06-17 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-06-20 | 2022-06-16 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-06-17 | 2022-06-15 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-06-16 | 2022-06-14 | 1.654 | 6,335 | +0 | 0.00% | 10,481 |
| 2022-06-15 | 2022-06-13 | 1.705 | 6,335 | +0 | 0.00% | 10,801 |
| 2022-06-14 | 2022-06-10 | 1.730 | 6,335 | +0 | 0.00% | 10,961 |
| 2022-06-13 | 2022-06-09 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-06-10 | 2022-06-08 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-06-09 | 2022-06-07 | 1.806 | 6,335 | +0 | 0.00% | 11,441 |
| 2022-06-08 | 2022-06-06 | 1.806 | 6,335 | +0 | 0.00% | 11,441 |
| 2022-06-07 | 2022-06-02 | 1.806 | 6,335 | +0 | 0.00% | 11,441 |
| 2022-06-06 | 2022-06-01 | 1.806 | 6,335 | +0 | 0.00% | 11,441 |
| 2022-06-02 | 2022-05-31 | 1.806 | 6,335 | +0 | 0.00% | 11,441 |
| 2022-06-01 | 2022-05-30 | 1.692 | 6,335 | +0 | 0.00% | 10,721 |
| 2022-05-31 | 2022-05-27 | 1.781 | 6,335 | +0 | 0.00% | 11,281 |
| 2022-05-30 | 2022-05-26 | 1.768 | 6,335 | +0 | 0.00% | 11,201 |
| 2022-05-27 | 2022-05-25 | 1.755 | 6,335 | +0 | 0.00% | 11,121 |
| 2022-05-26 | 2022-05-24 | 1.819 | 6,335 | +0 | 0.00% | 11,521 |
| 2022-05-25 | 2022-05-23 | 1.819 | 6,335 | +0 | 0.00% | 11,521 |
| 2022-05-24 | 2022-05-20 | 1.844 | 6,335 | +0 | 0.00% | 11,681 |
| 2022-05-23 | 2022-05-19 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2022-05-20 | 2022-05-18 | 1.894 | 6,335 | +0 | 0.00% | 12,001 |
| 2022-05-19 | 2022-05-17 | 1.768 | 6,335 | +0 | 0.00% | 11,201 |
| 2022-05-18 | 2022-05-16 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-05-17 | 2022-05-13 | 1.705 | 6,335 | +0 | 0.00% | 10,801 |
| 2022-05-16 | 2022-05-12 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-05-13 | 2022-05-11 | 1.617 | 6,335 | +0 | 0.00% | 10,241 |
| 2022-05-12 | 2022-05-10 | 1.591 | 6,335 | +0 | 0.00% | 10,081 |
| 2022-05-11 | 2022-05-06 | 1.642 | 6,335 | +0 | 0.00% | 10,401 |
| 2022-05-10 | 2022-05-05 | 1.755 | 6,335 | +0 | 0.00% | 11,121 |
| 2022-05-06 | 2022-05-04 | 1.755 | 6,335 | +0 | 0.00% | 11,121 |
| 2022-05-05 | 2022-05-03 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-05-04 | 2022-04-29 | 1.743 | 6,335 | +0 | 0.00% | 11,041 |
| 2022-05-03 | 2022-04-28 | 1.730 | 6,335 | +0 | 0.00% | 10,961 |
| 2022-04-29 | 2022-04-27 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-04-28 | 2022-04-26 | 1.692 | 6,335 | +0 | 0.00% | 10,721 |
| 2022-04-27 | 2022-04-25 | 1.718 | 6,335 | +0 | 0.00% | 10,881 |
| 2022-04-26 | 2022-04-22 | 1.781 | 6,335 | +0 | 0.00% | 11,281 |
| 2022-04-25 | 2022-04-21 | 1.819 | 6,335 | +0 | 0.00% | 11,521 |
| 2022-04-22 | 2022-04-20 | 1.856 | 6,335 | +0 | 0.00% | 11,761 |
| 2022-04-21 | 2022-04-19 | 1.869 | 6,335 | +0 | 0.00% | 11,841 |
| 2022-04-20 | 2022-04-14 | 1.869 | 6,335 | +0 | 0.00% | 11,841 |
| 2022-04-19 | 2022-04-13 | 1.894 | 6,335 | +0 | 0.00% | 12,001 |
| 2022-04-14 | 2022-04-12 | 1.831 | 6,335 | +0 | 0.00% | 11,601 |
| 2022-04-13 | 2022-04-11 | 1.793 | 6,335 | +0 | 0.00% | 11,361 |
| 2022-04-12 | 2022-04-08 | 1.831 | 6,335 | +0 | 0.00% | 11,601 |
| 2022-04-11 | 2022-04-07 | 1.856 | 6,335 | +0 | 0.00% | 11,761 |
| 2022-04-08 | 2022-04-06 | 1.705 | 6,335 | +0 | 0.00% | 10,801 |
| 2022-04-07 | 2022-04-04 | 1.629 | 6,335 | +0 | 0.00% | 10,321 |
| 2022-04-06 | 2022-04-01 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-04-04 | 2022-03-31 | 1.604 | 6,335 | +0 | 0.00% | 10,161 |
| 2022-04-01 | 2022-03-30 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-03-31 | 2022-03-29 | 1.553 | 6,335 | +0 | 0.00% | 9,841 |
| 2022-03-30 | 2022-03-28 | 1.579 | 6,335 | +0 | 0.00% | 10,001 |
| 2022-03-29 | 2022-03-25 | 1.541 | 6,335 | +0 | 0.00% | 9,761 |
| 2022-03-28 | 2022-03-24 | 1.591 | 6,335 | +0 | 0.00% | 10,081 |
| 2022-03-25 | 2022-03-23 | 1.604 | 6,335 | +0 | 0.00% | 10,161 |
| 2022-03-24 | 2022-03-22 | 1.591 | 6,335 | +0 | 0.00% | 10,081 |
| 2022-03-23 | 2022-03-21 | 2.029 | 6,335 | +0 | 0.00% | 12,854 |
| 2022-03-22 | 2022-03-18 | 2.072 | 6,335 | +737 | 0.00% | 13,126 |
| 2022-03-21 | 2022-03-17 | 1.972 | 5,598 | +0 | 0.00% | 11,039 |
| 2022-03-18 | 2022-03-16 | 1.886 | 5,598 | +0 | 0.00% | 10,559 |
| 2022-03-17 | 2022-03-15 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2022-03-16 | 2022-03-14 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2022-03-15 | 2022-03-11 | 2.029 | 5,598 | +0 | 0.00% | 11,359 |
| 2022-03-14 | 2022-03-10 | 2.015 | 5,598 | +0 | 0.00% | 11,279 |
| 2022-03-11 | 2022-03-09 | 1.943 | 5,598 | +0 | 0.00% | 10,879 |
| 2022-03-10 | 2022-03-08 | 1.972 | 5,598 | +0 | 0.00% | 11,039 |
| 2022-03-09 | 2022-03-07 | 2.015 | 5,598 | +0 | 0.00% | 11,279 |
| 2022-03-08 | 2022-03-04 | 2.058 | 5,598 | +0 | 0.00% | 11,519 |
| 2022-03-07 | 2022-03-03 | 2.158 | 5,598 | +0 | 0.00% | 12,079 |
| 2022-03-04 | 2022-03-02 | 2.129 | 5,598 | +0 | 0.00% | 11,919 |
| 2022-03-03 | 2022-03-01 | 2.158 | 5,598 | +0 | 0.00% | 12,079 |
| 2022-03-02 | 2022-02-28 | 2.072 | 5,598 | +0 | 0.00% | 11,599 |
| 2022-03-01 | 2022-02-25 | 2.186 | 5,598 | +0 | 0.00% | 12,239 |
| 2022-02-28 | 2022-02-24 | 2.129 | 5,598 | +0 | 0.00% | 11,919 |
| 2022-02-25 | 2022-02-23 | 2.229 | 5,598 | +0 | 0.00% | 12,479 |
| 2022-02-24 | 2022-02-22 | 2.229 | 5,598 | +0 | 0.00% | 12,479 |
| 2022-02-23 | 2022-02-21 | 2.315 | 5,598 | +0 | 0.00% | 12,959 |
| 2022-02-22 | 2022-02-18 | 2.315 | 5,598 | +0 | 0.00% | 12,959 |
| 2022-02-21 | 2022-02-17 | 2.358 | 5,598 | +0 | 0.00% | 13,199 |
| 2022-02-18 | 2022-02-16 | 2.329 | 5,598 | +0 | 0.00% | 13,039 |
| 2022-02-17 | 2022-02-15 | 2.301 | 5,598 | +0 | 0.00% | 12,879 |
| 2022-02-16 | 2022-02-14 | 2.315 | 5,598 | +0 | 0.00% | 12,959 |
| 2022-02-15 | 2022-02-11 | 2.301 | 5,598 | +0 | 0.00% | 12,879 |
| 2022-02-14 | 2022-02-10 | 2.329 | 5,598 | +0 | 0.00% | 13,039 |
| 2022-02-11 | 2022-02-09 | 2.372 | 5,598 | +0 | 0.00% | 13,279 |
| 2022-02-10 | 2022-02-08 | 2.444 | 5,598 | +0 | 0.00% | 13,679 |
| 2022-02-09 | 2022-02-07 | 2.458 | 5,598 | +0 | 0.00% | 13,759 |
| 2022-02-08 | 2022-02-04 | 2.515 | 5,598 | +0 | 0.00% | 14,079 |
| 2022-02-07 | 2022-01-31 | 2.472 | 5,598 | +0 | 0.00% | 13,839 |
| 2022-02-04 | 2022-01-27 | 2.429 | 5,598 | +0 | 0.00% | 13,599 |
| 2022-01-28 | 2022-01-26 | 2.444 | 5,598 | +0 | 0.00% | 13,679 |
| 2022-01-27 | 2022-01-25 | 2.401 | 5,598 | +0 | 0.00% | 13,439 |
| 2022-01-26 | 2022-01-24 | 2.386 | 5,598 | +0 | 0.00% | 13,359 |
| 2022-01-25 | 2022-01-21 | 2.429 | 5,598 | +0 | 0.00% | 13,599 |
| 2022-01-24 | 2022-01-20 | 2.444 | 5,598 | +0 | 0.00% | 13,679 |
| 2022-01-21 | 2022-01-19 | 2.415 | 5,598 | +0 | 0.00% | 13,519 |
| 2022-01-20 | 2022-01-18 | 2.429 | 5,598 | +0 | 0.00% | 13,599 |
| 2022-01-19 | 2022-01-17 | 2.401 | 5,598 | +0 | 0.00% | 13,439 |
| 2022-01-18 | 2022-01-14 | 2.429 | 5,598 | +0 | 0.00% | 13,599 |
| 2022-01-17 | 2022-01-13 | 2.415 | 5,598 | +0 | 0.00% | 13,519 |
| 2022-01-14 | 2022-01-12 | 2.501 | 5,598 | +0 | 0.00% | 13,999 |
| 2022-01-13 | 2022-01-11 | 2.515 | 5,598 | +0 | 0.00% | 14,079 |
| 2022-01-12 | 2022-01-10 | 2.529 | 5,598 | +0 | 0.00% | 14,159 |
| 2022-01-11 | 2022-01-07 | 2.458 | 5,598 | +0 | 0.00% | 13,759 |
| 2022-01-10 | 2022-01-06 | 2.486 | 5,598 | +0 | 0.00% | 13,919 |
| 2022-01-07 | 2022-01-05 | 2.658 | 5,598 | +0 | 0.00% | 14,879 |
| 2022-01-06 | 2022-01-04 | 2.701 | 5,598 | +0 | 0.00% | 15,119 |
| 2022-01-05 | 2022-01-03 | 2.729 | 5,598 | +0 | 0.00% | 15,279 |
| 2022-01-04 | 2021-12-31 | 2.744 | 5,598 | +0 | 0.00% | 15,359 |
| 2022-01-03 | 2021-12-29 | 1.800 | 5,598 | +0 | 0.00% | 10,079 |
| 2021-12-30 | 2021-12-28 | 1.786 | 5,598 | +0 | 0.00% | 9,999 |
| 2021-12-29 | 2021-12-24 | 1.815 | 5,598 | +0 | 0.00% | 10,159 |
| 2021-12-28 | 2021-12-22 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-12-23 | 2021-12-21 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-12-22 | 2021-12-20 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-12-21 | 2021-12-17 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-12-20 | 2021-12-16 | 1.758 | 5,598 | +0 | 0.00% | 9,839 |
| 2021-12-17 | 2021-12-15 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-12-16 | 2021-12-14 | 1.815 | 5,598 | +0 | 0.00% | 10,159 |
| 2021-12-15 | 2021-12-13 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-12-14 | 2021-12-10 | 1.843 | 5,598 | +0 | 0.00% | 10,319 |
| 2021-12-13 | 2021-12-09 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-12-10 | 2021-12-08 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-12-09 | 2021-12-07 | 1.815 | 5,598 | +0 | 0.00% | 10,159 |
| 2021-12-08 | 2021-12-06 | 1.843 | 5,598 | +0 | 0.00% | 10,319 |
| 2021-12-07 | 2021-12-03 | 1.843 | 5,598 | +0 | 0.00% | 10,319 |
| 2021-12-06 | 2021-12-02 | 1.872 | 5,598 | +0 | 0.00% | 10,479 |
| 2021-12-03 | 2021-12-01 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-12-02 | 2021-11-30 | 1.843 | 5,598 | +0 | 0.00% | 10,319 |
| 2021-12-01 | 2021-11-29 | 1.843 | 5,598 | +0 | 0.00% | 10,319 |
| 2021-11-30 | 2021-11-26 | 1.958 | 5,598 | +0 | 0.00% | 10,959 |
| 2021-11-29 | 2021-11-25 | 1.986 | 5,598 | +0 | 0.00% | 11,119 |
| 2021-11-26 | 2021-11-24 | 1.943 | 5,598 | +0 | 0.00% | 10,879 |
| 2021-11-25 | 2021-11-23 | 1.972 | 5,598 | +0 | 0.00% | 11,039 |
| 2021-11-24 | 2021-11-22 | 1.958 | 5,598 | +0 | 0.00% | 10,959 |
| 2021-11-23 | 2021-11-19 | 1.929 | 5,598 | +0 | 0.00% | 10,799 |
| 2021-11-22 | 2021-11-18 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2021-11-19 | 2021-11-17 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2021-11-18 | 2021-11-16 | 1.915 | 5,598 | +0 | 0.00% | 10,719 |
| 2021-11-17 | 2021-11-15 | 1.886 | 5,598 | +0 | 0.00% | 10,559 |
| 2021-11-16 | 2021-11-12 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-11-15 | 2021-11-11 | 1.872 | 5,598 | +0 | 0.00% | 10,479 |
| 2021-11-12 | 2021-11-10 | 1.829 | 5,598 | +0 | 0.00% | 10,239 |
| 2021-11-11 | 2021-11-09 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-11-10 | 2021-11-08 | 1.872 | 5,598 | +0 | 0.00% | 10,479 |
| 2021-11-09 | 2021-11-05 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2021-11-08 | 2021-11-04 | 1.943 | 5,598 | +0 | 0.00% | 10,879 |
| 2021-11-05 | 2021-11-03 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-11-04 | 2021-11-02 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-11-03 | 2021-11-01 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2021-11-02 | 2021-10-29 | 2.058 | 5,598 | +0 | 0.00% | 11,519 |
| 2021-11-01 | 2021-10-28 | 1.886 | 5,598 | +0 | 0.00% | 10,559 |
| 2021-10-29 | 2021-10-27 | 1.886 | 5,598 | +0 | 0.00% | 10,559 |
| 2021-10-28 | 2021-10-26 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2021-10-27 | 2021-10-25 | 1.972 | 5,598 | +0 | 0.00% | 11,039 |
| 2021-10-26 | 2021-10-22 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2021-10-25 | 2021-10-21 | 1.872 | 5,598 | +0 | 0.00% | 10,479 |
| 2021-10-22 | 2021-10-20 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2021-10-21 | 2021-10-19 | 1.943 | 5,598 | +0 | 0.00% | 10,879 |
| 2021-10-20 | 2021-10-18 | 1.915 | 5,598 | +0 | 0.00% | 10,719 |
| 2021-10-19 | 2021-10-15 | 2.001 | 5,598 | +0 | 0.00% | 11,199 |
| 2021-10-18 | 2021-10-12 | 1.901 | 5,598 | +0 | 0.00% | 10,639 |
| 2021-10-15 | 2021-10-11 | 1.815 | 5,598 | +0 | 0.00% | 10,159 |
| 2021-10-12 | 2021-10-08 | 1.686 | 5,598 | +0 | 0.00% | 9,439 |
| 2021-10-11 | 2021-10-07 | 1.629 | 5,598 | +0 | 0.00% | 9,119 |
| 2021-10-08 | 2021-10-06 | 1.600 | 5,598 | +0 | 0.00% | 8,959 |
| 2021-10-07 | 2021-10-05 | 1.629 | 5,598 | +0 | 0.00% | 9,119 |
| 2021-10-06 | 2021-10-04 | 1.629 | 5,598 | +0 | 0.00% | 9,119 |
| 2021-10-05 | 2021-09-30 | 1.629 | 5,598 | +0 | 0.00% | 9,119 |
| 2021-10-04 | 2021-09-29 | 1.586 | 5,598 | +0 | 0.00% | 8,879 |
| 2021-09-30 | 2021-09-28 | 1.586 | 5,598 | +0 | 0.00% | 8,879 |
| 2021-09-29 | 2021-09-27 | 1.586 | 5,598 | +0 | 0.00% | 8,879 |
| 2021-09-28 | 2021-09-24 | 1.600 | 5,598 | +0 | 0.00% | 8,959 |
| 2021-09-27 | 2021-09-23 | 1.658 | 5,598 | +0 | 0.00% | 9,279 |
| 2021-09-24 | 2021-09-21 | 1.672 | 5,598 | +0 | 0.00% | 9,359 |
| 2021-09-23 | 2021-09-20 | 1.586 | 5,598 | +0 | 0.00% | 8,879 |
| 2021-09-21 | 2021-09-17 | 1.586 | 5,598 | +0 | 0.00% | 8,879 |
| 2021-09-20 | 2021-09-16 | 1.615 | 5,598 | +0 | 0.00% | 9,039 |
| 2021-09-17 | 2021-09-15 | 1.586 | 5,598 | +0 | 0.00% | 8,879 |
| 2021-09-16 | 2021-09-14 | 1.629 | 5,598 | +0 | 0.00% | 9,119 |
| 2021-09-15 | 2021-09-13 | 1.672 | 5,598 | +0 | 0.00% | 9,359 |
| 2021-09-14 | 2021-09-10 | 1.672 | 5,598 | +0 | 0.00% | 9,359 |
| 2021-09-13 | 2021-09-09 | 1.643 | 5,598 | +0 | 0.00% | 9,199 |
| 2021-09-10 | 2021-09-08 | 1.700 | 5,598 | +0 | 0.00% | 9,519 |
| 2021-09-09 | 2021-09-07 | 1.672 | 5,598 | +0 | 0.00% | 9,359 |
| 2021-09-08 | 2021-09-06 | 1.715 | 5,598 | +0 | 0.00% | 9,599 |
| 2021-09-07 | 2021-09-03 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-09-06 | 2021-09-02 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-09-03 | 2021-09-01 | 1.758 | 5,598 | +0 | 0.00% | 9,839 |
| 2021-09-02 | 2021-08-31 | 1.786 | 5,598 | +0 | 0.00% | 9,999 |
| 2021-09-01 | 2021-08-30 | 1.815 | 5,598 | +0 | 0.00% | 10,159 |
| 2021-08-31 | 2021-08-27 | 1.700 | 5,598 | +0 | 0.00% | 9,519 |
| 2021-08-30 | 2021-08-26 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-08-27 | 2021-08-25 | 1.758 | 5,598 | +0 | 0.00% | 9,839 |
| 2021-08-26 | 2021-08-24 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-08-25 | 2021-08-23 | 1.743 | 5,598 | +0 | 0.00% | 9,759 |
| 2021-08-24 | 2021-08-20 | 1.715 | 5,598 | +0 | 0.00% | 9,599 |
| 2021-08-23 | 2021-08-19 | 1.772 | 5,598 | +0 | 0.00% | 9,919 |
| 2021-08-20 | 2021-08-18 | 1.829 | 5,598 | +0 | 0.00% | 10,239 |
| 2021-08-19 | 2021-08-17 | 1.786 | 5,598 | +0 | 0.00% | 9,999 |
| 2021-08-18 | 2021-08-16 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-08-17 | 2021-08-13 | 1.686 | 5,598 | +0 | 0.00% | 9,439 |
| 2021-08-16 | 2021-08-12 | 1.686 | 5,598 | +0 | 0.00% | 9,439 |
| 2021-08-13 | 2021-08-11 | 1.700 | 5,598 | +0 | 0.00% | 9,519 |
| 2021-08-12 | 2021-08-10 | 1.686 | 5,598 | +0 | 0.00% | 9,439 |
| 2021-08-11 | 2021-08-09 | 1.700 | 5,598 | +0 | 0.00% | 9,519 |
| 2021-08-10 | 2021-08-06 | 1.715 | 5,598 | +0 | 0.00% | 9,599 |
| 2021-08-09 | 2021-08-05 | 1.686 | 5,598 | +0 | 0.00% | 9,439 |
| 2021-08-06 | 2021-08-04 | 1.672 | 5,598 | +0 | 0.00% | 9,359 |
| 2021-08-05 | 2021-08-03 | 1.572 | 5,598 | +0 | 0.00% | 8,799 |
| 2021-08-04 | 2021-08-02 | 1.558 | 5,598 | +0 | 0.00% | 8,719 |
| 2021-08-03 | 2021-07-30 | 1.615 | 5,598 | +0 | 0.00% | 9,039 |
| 2021-08-02 | 2021-07-29 | 1.643 | 5,598 | +0 | 0.00% | 9,199 |
| 2021-07-30 | 2021-07-28 | 1.572 | 5,598 | +0 | 0.00% | 8,799 |
| 2021-07-29 | 2021-07-27 | 1.586 | 5,598 | +0 | 0.00% | 8,879 |
| 2021-07-28 | 2021-07-26 | 1.672 | 5,598 | +0 | 0.00% | 9,359 |
| 2021-07-27 | 2021-07-23 | 1.800 | 5,598 | +0 | 0.00% | 10,079 |
| 2021-07-26 | 2021-07-22 | 1.858 | 5,598 | +0 | 0.00% | 10,399 |
| 2021-07-23 | 2021-07-21 | 1.872 | 5,598 | +0 | 0.00% | 10,479 |
| 2021-07-22 | 2021-07-20 | 1.843 | 5,598 | +0 | 0.00% | 10,319 |
| 2021-07-21 | 2021-07-19 | 1.886 | 5,598 | +0 | 0.00% | 10,559 |
| 2021-07-20 | 2021-07-16 | 1.929 | 5,598 | +0 | 0.00% | 10,799 |
| 2021-07-19 | 2021-07-15 | 1.929 | 5,598 | +0 | 0.00% | 10,799 |
| 2021-07-16 | 2021-07-14 | 2.015 | 5,598 | +0 | 0.00% | 11,279 |
| 2021-07-15 | 2021-07-13 | 1.972 | 5,598 | +0 | 0.00% | 11,039 |
| 2021-07-14 | 2021-07-12 | 2.043 | 5,598 | +0 | 0.00% | 11,439 |
| 2021-07-13 | 2021-07-09 | 2.015 | 5,598 | +0 | 0.00% | 11,279 |
| 2021-07-12 | 2021-07-08 | 2.043 | 5,598 | +0 | 0.00% | 11,439 |
| 2021-07-09 | 2021-07-07 | 2.172 | 5,598 | +0 | 0.00% | 12,159 |
| 2021-07-08 | 2021-07-06 | 2.043 | 5,598 | +0 | 0.00% | 11,439 |
| 2021-07-07 | 2021-07-05 | 1.915 | 5,598 | +0 | 0.00% | 10,719 |
| 2021-07-06 | 2021-07-02 | 2.115 | 5,598 | +0 | 0.00% | 11,839 |
| 2021-07-05 | 2021-06-30 | 1.743 | 5,598 | +0 | 0.00% | 9,759 |
| 2021-07-02 | 2021-06-29 | 1.743 | 5,598 | +0 | 0.00% | 9,759 |
| 2021-06-30 | 2021-06-28 | 1.729 | 5,598 | +0 | 0.00% | 9,679 |
| 2021-06-29 | 2021-06-25 | 1.743 | 5,598 | +0 | 0.00% | 9,759 |
| 2021-06-28 | 2021-06-24 | 1.643 | 5,598 | +0 | 0.00% | 9,199 |
| 2021-06-25 | 2021-06-23 | 1.715 | 5,598 | +0 | 0.00% | 9,599 |
| 2021-06-24 | 2021-06-22 | 1.729 | 5,598 | +0 | 0.00% | 9,679 |
| 2021-06-23 | 2021-06-21 | 1.672 | 5,598 | +0 | 0.00% | 9,359 |
| 2021-06-22 | 2021-06-18 | 1.715 | 5,598 | +0 | 0.00% | 9,599 |
| 2021-06-21 | 2021-06-17 | 1.686 | 5,598 | +0 | 0.00% | 9,439 |
| 2021-06-18 | 2021-06-16 | 1.743 | 5,598 | +0 | 0.00% | 9,759 |
| 2021-06-17 | 2021-06-15 | 1.815 | 5,598 | +0 | 0.00% | 10,159 |
| 2021-06-16 | 2021-06-11 | 1.729 | 5,598 | +0 | 0.00% | 9,679 |
| 2021-06-15 | 2021-06-10 | 1.658 | 5,598 | +0 | 0.00% | 9,279 |
| 2021-06-11 | 2021-06-09 | 1.868 | 5,598 | +0 | 0.00% | 10,459 |
| 2021-06-10 | 2021-06-08 | 1.868 | 5,598 | +246 | 0.00% | 10,459 |
| 2021-06-09 | 2021-06-07 | 1.913 | 5,352 | +0 | 0.00% | 10,240 |
| 2021-06-08 | 2021-06-04 | 2.063 | 5,352 | +0 | 0.00% | 11,040 |
| 2021-06-07 | 2021-06-03 | 2.227 | 5,352 | +0 | 0.00% | 11,920 |
| 2021-06-04 | 2021-06-02 | 2.302 | 5,352 | +0 | 0.00% | 12,320 |
| 2021-06-03 | 2021-06-01 | 2.362 | 5,352 | +0 | 0.00% | 12,640 |
| 2021-06-02 | 2021-05-31 | 2.227 | 5,352 | +0 | 0.00% | 11,920 |
| 2021-06-01 | 2021-05-28 | 1.674 | 5,352 | +0 | 0.00% | 8,960 |
| 2021-05-31 | 2021-05-27 | 1.719 | 5,352 | +0 | 0.00% | 9,200 |
| 2021-05-28 | 2021-05-26 | 1.704 | 5,352 | +0 | 0.00% | 9,120 |
| 2021-05-27 | 2021-05-25 | 1.629 | 5,352 | +0 | 0.00% | 8,720 |
| 2021-05-26 | 2021-05-24 | 1.794 | 5,352 | +0 | 0.00% | 9,600 |
| 2021-05-25 | 2021-05-21 | 1.809 | 5,352 | +0 | 0.00% | 9,680 |
| 2021-05-24 | 2021-05-20 | 1.943 | 5,352 | +0 | 0.00% | 10,400 |
| 2021-05-21 | 2021-05-18 | 2.003 | 5,352 | +0 | 0.00% | 10,720 |
| 2021-05-20 | 2021-05-17 | 2.093 | 5,352 | +0 | 0.00% | 11,200 |
| 2021-05-18 | 2021-05-14 | 2.063 | 5,352 | +0 | 0.00% | 11,040 |
| 2021-05-17 | 2021-05-13 | 2.033 | 5,352 | +0 | 0.00% | 10,880 |
| 2021-05-14 | 2021-05-12 | 2.093 | 5,352 | +0 | 0.00% | 11,200 |
| 2021-05-13 | 2021-05-11 | 1.749 | 5,352 | +0 | 0.00% | 9,360 |
| 2021-05-12 | 2021-05-10 | 1.868 | 5,352 | +0 | 0.00% | 10,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 5,352 | +0 | 0.00% | 8,240 |
| 2021-05-10 | 2021-05-06 | 1.659 | 5,352 | +0 | 0.00% | 8,880 |
| 2021-05-07 | 2021-05-05 | 1.689 | 5,352 | +0 | 0.00% | 9,040 |
| 2021-05-06 | 2021-05-04 | 1.629 | 5,352 | +0 | 0.00% | 8,720 |
| 2021-05-05 | 2021-05-03 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2021-05-04 | 2021-04-30 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2021-05-03 | 2021-04-29 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2021-04-30 | 2021-04-28 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2021-04-29 | 2021-04-27 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2021-04-28 | 2021-04-26 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2021-04-27 | 2021-04-23 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2021-04-26 | 2021-04-22 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2021-04-23 | 2021-04-21 | 1.241 | 5,352 | +0 | 0.00% | 6,640 |
| 2021-04-22 | 2021-04-20 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2021-04-21 | 2021-04-19 | 1.196 | 5,352 | +0 | 0.00% | 6,400 |
| 2021-04-20 | 2021-04-16 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2021-04-19 | 2021-04-15 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2021-04-16 | 2021-04-14 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2021-04-15 | 2021-04-13 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2021-04-14 | 2021-04-12 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2021-04-13 | 2021-04-09 | 1.241 | 5,352 | +0 | 0.00% | 6,640 |
| 2021-04-12 | 2021-04-08 | 1.241 | 5,352 | +0 | 0.00% | 6,640 |
| 2021-04-09 | 2021-04-07 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2021-04-08 | 2021-04-01 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2021-04-07 | 2021-03-31 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2021-04-01 | 2021-03-30 | 1.151 | 5,352 | +0 | 0.00% | 6,160 |
| 2021-03-31 | 2021-03-29 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2021-03-30 | 2021-03-26 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-29 | 2021-03-25 | 1.121 | 5,352 | +0 | 0.00% | 6,000 |
| 2021-03-26 | 2021-03-24 | 1.121 | 5,352 | +0 | 0.00% | 6,000 |
| 2021-03-25 | 2021-03-23 | 1.121 | 5,352 | +0 | 0.00% | 6,000 |
| 2021-03-24 | 2021-03-22 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-23 | 2021-03-19 | 1.121 | 5,352 | +0 | 0.00% | 6,000 |
| 2021-03-22 | 2021-03-18 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2021-03-19 | 2021-03-17 | 1.136 | 5,352 | +0 | 0.00% | 6,080 |
| 2021-03-18 | 2021-03-16 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-17 | 2021-03-15 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-16 | 2021-03-12 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-15 | 2021-03-11 | 1.136 | 5,352 | +0 | 0.00% | 6,080 |
| 2021-03-12 | 2021-03-10 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-11 | 2021-03-09 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-10 | 2021-03-08 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-09 | 2021-03-05 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-08 | 2021-03-04 | 1.106 | 5,352 | +0 | 0.00% | 5,920 |
| 2021-03-05 | 2021-03-03 | 1.121 | 5,352 | +0 | 0.00% | 6,000 |
| 2021-03-04 | 2021-03-02 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2021-03-03 | 2021-03-01 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2021-03-02 | 2021-02-26 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-03-01 | 2021-02-25 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-26 | 2021-02-24 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-25 | 2021-02-23 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-24 | 2021-02-22 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-23 | 2021-02-19 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-22 | 2021-02-18 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-19 | 2021-02-17 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-18 | 2021-02-16 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-17 | 2021-02-11 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-16 | 2021-02-09 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-10 | 2021-02-08 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-09 | 2021-02-05 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-08 | 2021-02-04 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-05 | 2021-02-03 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-04 | 2021-02-02 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-03 | 2021-02-01 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-02 | 2021-01-29 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-02-01 | 2021-01-28 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-29 | 2021-01-27 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-28 | 2021-01-26 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-27 | 2021-01-25 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-26 | 2021-01-22 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-25 | 2021-01-21 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-22 | 2021-01-20 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-21 | 2021-01-19 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-20 | 2021-01-18 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-19 | 2021-01-15 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-18 | 2021-01-14 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-15 | 2021-01-13 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-14 | 2021-01-12 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-13 | 2021-01-11 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-12 | 2021-01-08 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-11 | 2021-01-07 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-08 | 2021-01-06 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-07 | 2021-01-05 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-06 | 2021-01-04 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-05 | 2020-12-31 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2021-01-04 | 2020-12-29 | 1.390 | 5,352 | +0 | 0.00% | 7,440 |
| 2020-12-30 | 2020-12-28 | 1.390 | 5,352 | +0 | 0.00% | 7,440 |
| 2020-12-29 | 2020-12-24 | 1.390 | 5,352 | +0 | 0.00% | 7,440 |
| 2020-12-28 | 2020-12-22 | 1.405 | 5,352 | +0 | 0.00% | 7,520 |
| 2020-12-23 | 2020-12-21 | 1.405 | 5,352 | +0 | 0.00% | 7,520 |
| 2020-12-22 | 2020-12-18 | 1.405 | 5,352 | +0 | 0.00% | 7,520 |
| 2020-12-21 | 2020-12-17 | 1.405 | 5,352 | +0 | 0.00% | 7,520 |
| 2020-12-18 | 2020-12-16 | 1.405 | 5,352 | +0 | 0.00% | 7,520 |
| 2020-12-17 | 2020-12-15 | 1.405 | 5,352 | +0 | 0.00% | 7,520 |
| 2020-12-16 | 2020-12-14 | 1.405 | 5,352 | +0 | 0.00% | 7,520 |
| 2020-12-15 | 2020-12-11 | 1.390 | 5,352 | +0 | 0.00% | 7,440 |
| 2020-12-14 | 2020-12-10 | 1.390 | 5,352 | +0 | 0.00% | 7,440 |
| 2020-12-11 | 2020-12-09 | 1.375 | 5,352 | +0 | 0.00% | 7,360 |
| 2020-12-10 | 2020-12-08 | 1.375 | 5,352 | +0 | 0.00% | 7,360 |
| 2020-12-09 | 2020-12-07 | 1.420 | 5,352 | +0 | 0.00% | 7,600 |
| 2020-12-08 | 2020-12-04 | 1.375 | 5,352 | +0 | 0.00% | 7,360 |
| 2020-12-07 | 2020-12-03 | 1.375 | 5,352 | +0 | 0.00% | 7,360 |
| 2020-12-04 | 2020-12-02 | 1.360 | 5,352 | +0 | 0.00% | 7,280 |
| 2020-12-03 | 2020-12-01 | 1.375 | 5,352 | +0 | 0.00% | 7,360 |
| 2020-12-02 | 2020-11-30 | 1.345 | 5,352 | +0 | 0.00% | 7,200 |
| 2020-12-01 | 2020-11-27 | 1.345 | 5,352 | +0 | 0.00% | 7,200 |
| 2020-11-30 | 2020-11-26 | 1.330 | 5,352 | +0 | 0.00% | 7,120 |
| 2020-11-27 | 2020-11-25 | 1.315 | 5,352 | +0 | 0.00% | 7,040 |
| 2020-11-26 | 2020-11-24 | 1.315 | 5,352 | +0 | 0.00% | 7,040 |
| 2020-11-25 | 2020-11-23 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-11-24 | 2020-11-20 | 1.345 | 5,352 | +0 | 0.00% | 7,200 |
| 2020-11-23 | 2020-11-19 | 1.330 | 5,352 | +0 | 0.00% | 7,120 |
| 2020-11-20 | 2020-11-18 | 1.345 | 5,352 | +0 | 0.00% | 7,200 |
| 2020-11-19 | 2020-11-17 | 1.345 | 5,352 | +0 | 0.00% | 7,200 |
| 2020-11-18 | 2020-11-16 | 1.330 | 5,352 | +0 | 0.00% | 7,120 |
| 2020-11-17 | 2020-11-13 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-11-16 | 2020-11-12 | 1.330 | 5,352 | +0 | 0.00% | 7,120 |
| 2020-11-13 | 2020-11-11 | 1.330 | 5,352 | +0 | 0.00% | 7,120 |
| 2020-11-12 | 2020-11-10 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-11-11 | 2020-11-09 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-11-10 | 2020-11-06 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-11-09 | 2020-11-05 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-11-06 | 2020-11-04 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-11-05 | 2020-11-03 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-11-04 | 2020-11-02 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-11-03 | 2020-10-30 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-11-02 | 2020-10-29 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-10-30 | 2020-10-28 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-10-29 | 2020-10-27 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-10-28 | 2020-10-23 | 1.315 | 5,352 | +0 | 0.00% | 7,040 |
| 2020-10-27 | 2020-10-22 | 1.315 | 5,352 | +0 | 0.00% | 7,040 |
| 2020-10-23 | 2020-10-21 | 1.315 | 5,352 | +0 | 0.00% | 7,040 |
| 2020-10-22 | 2020-10-20 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-10-21 | 2020-10-19 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-10-20 | 2020-10-16 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-10-19 | 2020-10-15 | 1.241 | 5,352 | +0 | 0.00% | 6,640 |
| 2020-10-16 | 2020-10-14 | 1.241 | 5,352 | +0 | 0.00% | 6,640 |
| 2020-10-15 | 2020-10-12 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2020-10-14 | 2020-10-09 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2020-10-12 | 2020-10-08 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2020-10-09 | 2020-10-07 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-10-08 | 2020-10-06 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-10-07 | 2020-10-05 | 1.196 | 5,352 | +0 | 0.00% | 6,400 |
| 2020-10-06 | 2020-09-30 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-10-05 | 2020-09-29 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-09-30 | 2020-09-28 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2020-09-29 | 2020-09-25 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2020-09-28 | 2020-09-24 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2020-09-25 | 2020-09-23 | 1.241 | 5,352 | +0 | 0.00% | 6,640 |
| 2020-09-24 | 2020-09-22 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-09-23 | 2020-09-21 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-09-22 | 2020-09-18 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-09-21 | 2020-09-17 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-09-18 | 2020-09-16 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-09-17 | 2020-09-15 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-09-16 | 2020-09-14 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-09-15 | 2020-09-11 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-09-14 | 2020-09-10 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-09-11 | 2020-09-09 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-09-10 | 2020-09-08 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-09-09 | 2020-09-07 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-09-08 | 2020-09-04 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-09-07 | 2020-09-03 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-09-04 | 2020-09-02 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-09-03 | 2020-09-01 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-09-02 | 2020-08-31 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-09-01 | 2020-08-28 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-08-31 | 2020-08-27 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-08-28 | 2020-08-26 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-08-27 | 2020-08-25 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2020-08-26 | 2020-08-24 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-08-25 | 2020-08-21 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-08-24 | 2020-08-20 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-08-21 | 2020-08-19 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-08-20 | 2020-08-18 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-08-19 | 2020-08-17 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-08-18 | 2020-08-14 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-08-17 | 2020-08-13 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-08-14 | 2020-08-12 | 1.196 | 5,352 | +0 | 0.00% | 6,400 |
| 2020-08-13 | 2020-08-11 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-08-12 | 2020-08-10 | 1.151 | 5,352 | +0 | 0.00% | 6,160 |
| 2020-08-11 | 2020-08-07 | 1.151 | 5,352 | +0 | 0.00% | 6,160 |
| 2020-08-10 | 2020-08-06 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-08-07 | 2020-08-05 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-08-06 | 2020-08-04 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-08-05 | 2020-08-03 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-08-04 | 2020-07-31 | 1.151 | 5,352 | +0 | 0.00% | 6,160 |
| 2020-08-03 | 2020-07-30 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-07-31 | 2020-07-29 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-07-30 | 2020-07-28 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-07-29 | 2020-07-27 | 1.151 | 5,352 | +0 | 0.00% | 6,160 |
| 2020-07-28 | 2020-07-24 | 1.166 | 5,352 | +0 | 0.00% | 6,240 |
| 2020-07-27 | 2020-07-23 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-07-24 | 2020-07-22 | 1.181 | 5,352 | +0 | 0.00% | 6,320 |
| 2020-07-23 | 2020-07-21 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-07-22 | 2020-07-20 | 1.211 | 5,352 | +0 | 0.00% | 6,480 |
| 2020-07-21 | 2020-07-17 | 1.241 | 5,352 | +0 | 0.00% | 6,640 |
| 2020-07-20 | 2020-07-16 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-07-17 | 2020-07-15 | 1.256 | 5,352 | +0 | 0.00% | 6,720 |
| 2020-07-16 | 2020-07-14 | 1.226 | 5,352 | +0 | 0.00% | 6,560 |
| 2020-07-15 | 2020-07-13 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-07-14 | 2020-07-10 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-07-13 | 2020-07-09 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-07-10 | 2020-07-08 | 1.315 | 5,352 | +0 | 0.00% | 7,040 |
| 2020-07-09 | 2020-07-07 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-07-08 | 2020-07-06 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-07-07 | 2020-07-03 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-07-06 | 2020-07-02 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-07-03 | 2020-06-30 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-07-02 | 2020-06-29 | 1.271 | 5,352 | +0 | 0.00% | 6,800 |
| 2020-06-30 | 2020-06-26 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-06-29 | 2020-06-24 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-06-26 | 2020-06-23 | 1.285 | 5,352 | +0 | 0.00% | 6,880 |
| 2020-06-24 | 2020-06-22 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-06-23 | 2020-06-19 | 1.360 | 5,352 | +0 | 0.00% | 7,280 |
| 2020-06-22 | 2020-06-18 | 1.300 | 5,352 | +0 | 0.00% | 6,960 |
| 2020-06-19 | 2020-06-17 | 1.360 | 5,352 | +0 | 0.00% | 7,280 |
| 2020-06-18 | 2020-06-16 | 1.330 | 5,352 | +0 | 0.00% | 7,120 |
| 2020-06-17 | 2020-06-15 | 1.330 | 5,352 | +0 | 0.00% | 7,120 |
| 2020-06-16 | 2020-06-12 | 1.360 | 5,352 | +0 | 0.00% | 7,280 |
| 2020-06-15 | 2020-06-11 | 1.315 | 5,352 | +0 | 0.00% | 7,040 |
| 2020-06-12 | 2020-06-10 | 1.360 | 5,352 | +0 | 0.00% | 7,280 |
| 2020-06-11 | 2020-06-09 | 1.390 | 5,352 | +0 | 0.00% | 7,440 |
| 2020-06-10 | 2020-06-08 | 1.390 | 5,352 | +0 | 0.00% | 7,440 |
| 2020-06-09 | 2020-06-05 | 1.345 | 5,352 | +0 | 0.00% | 7,200 |
| 2020-06-08 | 2020-06-04 | 1.345 | 5,352 | +0 | 0.00% | 7,200 |
| 2020-06-05 | 2020-06-03 | 1.486 | 5,352 | +0 | 0.00% | 7,953 |
| 2020-06-04 | 2020-06-02 | 1.486 | 5,352 | +345 | 0.00% | 7,953 |
| 2020-06-03 | 2020-06-01 | 1.438 | 5,007 | +0 | 0.00% | 7,200 |
| 2020-06-02 | 2020-05-29 | 1.422 | 5,007 | +0 | 0.00% | 7,120 |
| 2020-06-01 | 2020-05-28 | 1.406 | 5,007 | +0 | 0.00% | 7,040 |
| 2020-05-29 | 2020-05-27 | 1.406 | 5,007 | +0 | 0.00% | 7,040 |
| 2020-05-28 | 2020-05-26 | 1.438 | 5,007 | +0 | 0.00% | 7,200 |
| 2020-05-27 | 2020-05-25 | 1.358 | 5,007 | +0 | 0.00% | 6,800 |
| 2020-05-26 | 2020-05-22 | 1.246 | 5,007 | +0 | 0.00% | 6,240 |
| 2020-05-25 | 2020-05-21 | 1.278 | 5,007 | +0 | 0.00% | 6,400 |
| 2020-05-22 | 2020-05-20 | 1.310 | 5,007 | +0 | 0.00% | 6,560 |
| 2020-05-21 | 2020-05-19 | 1.342 | 5,007 | +0 | 0.00% | 6,720 |
| 2020-05-20 | 2020-05-18 | 1.310 | 5,007 | +0 | 0.00% | 6,560 |
| 2020-05-19 | 2020-05-15 | 1.326 | 5,007 | +0 | 0.00% | 6,640 |
| 2020-05-18 | 2020-05-14 | 1.326 | 5,007 | +0 | 0.00% | 6,640 |
| 2020-05-15 | 2020-05-13 | 1.358 | 5,007 | +0 | 0.00% | 6,800 |
| 2020-05-14 | 2020-05-12 | 1.326 | 5,007 | +0 | 0.00% | 6,640 |
| 2020-05-13 | 2020-05-11 | 1.326 | 5,007 | +0 | 0.00% | 6,640 |
| 2020-05-12 | 2020-05-08 | 1.326 | 5,007 | +0 | 0.00% | 6,640 |
| 2020-05-11 | 2020-05-07 | 1.310 | 5,007 | +0 | 0.00% | 6,560 |
| 2020-05-08 | 2020-05-06 | 1.310 | 5,007 | +0 | 0.00% | 6,560 |
| 2020-05-07 | 2020-05-05 | 1.262 | 5,007 | +0 | 0.00% | 6,320 |
| 2020-05-06 | 2020-05-04 | 1.294 | 5,007 | +0 | 0.00% | 6,480 |
| 2020-05-05 | 2020-04-29 | 1.294 | 5,007 | +0 | 0.00% | 6,480 |
| 2020-05-04 | 2020-04-28 | 1.310 | 5,007 | +0 | 0.00% | 6,560 |
| 2020-04-29 | 2020-04-27 | 1.294 | 5,007 | +0 | 0.00% | 6,480 |
| 2020-04-28 | 2020-04-24 | 1.294 | 5,007 | +0 | 0.00% | 6,480 |
| 2020-04-27 | 2020-04-23 | 1.342 | 5,007 | +0 | 0.00% | 6,720 |
| 2020-04-24 | 2020-04-22 | 1.310 | 5,007 | +0 | 0.00% | 6,560 |
| 2020-04-23 | 2020-04-21 | 1.262 | 5,007 | +0 | 0.00% | 6,320 |
| 2020-04-22 | 2020-04-20 | 1.278 | 5,007 | +0 | 0.00% | 6,400 |
| 2020-04-21 | 2020-04-17 | 1.278 | 5,007 | +0 | 0.00% | 6,400 |
| 2020-04-20 | 2020-04-16 | 1.230 | 5,007 | +0 | 0.00% | 6,160 |
| 2020-04-17 | 2020-04-15 | 1.262 | 5,007 | +0 | 0.00% | 6,320 |
| 2020-04-16 | 2020-04-14 | 1.214 | 5,007 | +0 | 0.00% | 6,080 |
| 2020-04-15 | 2020-04-09 | 1.166 | 5,007 | +0 | 0.00% | 5,840 |
| 2020-04-14 | 2020-04-08 | 1.118 | 5,007 | +0 | 0.00% | 5,600 |
| 2020-04-09 | 2020-04-07 | 1.150 | 5,007 | +0 | 0.00% | 5,760 |
| 2020-04-08 | 2020-04-06 | 1.118 | 5,007 | +0 | 0.00% | 5,600 |
| 2020-04-07 | 2020-04-03 | 1.087 | 5,007 | +0 | 0.00% | 5,440 |
| 2020-04-06 | 2020-04-02 | 1.150 | 5,007 | +0 | 0.00% | 5,760 |
| 2020-04-03 | 2020-04-01 | 1.214 | 5,007 | +0 | 0.00% | 6,080 |
| 2020-04-02 | 2020-03-31 | 1.278 | 5,007 | +0 | 0.00% | 6,400 |
| 2020-04-01 | 2020-03-30 | 1.278 | 5,007 | +0 | 0.00% | 6,400 |
| 2020-03-31 | 2020-03-27 | 1.294 | 5,007 | +0 | 0.00% | 6,480 |
| 2020-03-30 | 2020-03-26 | 1.278 | 5,007 | +0 | 0.00% | 6,400 |
| 2020-03-27 | 2020-03-25 | 1.278 | 5,007 | +0 | 0.00% | 6,400 |
| 2020-03-26 | 2020-03-24 | 1.262 | 5,007 | +0 | 0.00% | 6,320 |
| 2020-03-25 | 2020-03-23 | 1.214 | 5,007 | +0 | 0.00% | 6,080 |
| 2020-03-24 | 2020-03-20 | 1.358 | 5,007 | +0 | 0.00% | 6,800 |
| 2020-03-23 | 2020-03-19 | 1.294 | 5,007 | +0 | 0.00% | 6,480 |
| 2020-03-20 | 2020-03-18 | 1.358 | 5,007 | +0 | 0.00% | 6,800 |
| 2020-03-19 | 2020-03-17 | 1.422 | 5,007 | +0 | 0.00% | 7,120 |
| 2020-03-18 | 2020-03-16 | 1.422 | 5,007 | +0 | 0.00% | 7,120 |
| 2020-03-17 | 2020-03-13 | 1.454 | 5,007 | +0 | 0.00% | 7,280 |
| 2020-03-16 | 2020-03-12 | 1.470 | 5,007 | +0 | 0.00% | 7,360 |
| 2020-03-13 | 2020-03-11 | 1.566 | 5,007 | +0 | 0.00% | 7,840 |
| 2020-03-12 | 2020-03-10 | 1.550 | 5,007 | +0 | 0.00% | 7,760 |
| 2020-03-11 | 2020-03-09 | 1.550 | 5,007 | +0 | 0.00% | 7,760 |
| 2020-03-10 | 2020-03-06 | 1.598 | 5,007 | +0 | 0.00% | 8,000 |
| 2020-03-09 | 2020-03-05 | 1.614 | 5,007 | +0 | 0.00% | 8,080 |
| 2020-03-06 | 2020-03-04 | 1.598 | 5,007 | +0 | 0.00% | 8,000 |
| 2020-03-05 | 2020-03-03 | 1.614 | 5,007 | +0 | 0.00% | 8,080 |
| 2020-03-04 | 2020-03-02 | 1.614 | 5,007 | +0 | 0.00% | 8,080 |
| 2020-03-03 | 2020-02-28 | 1.582 | 5,007 | +0 | 0.00% | 7,920 |
| 2020-03-02 | 2020-02-27 | 1.614 | 5,007 | +0 | 0.00% | 8,080 |
| 2020-02-28 | 2020-02-26 | 1.614 | 5,007 | +0 | 0.00% | 8,080 |
| 2020-02-27 | 2020-02-25 | 1.646 | 5,007 | +0 | 0.00% | 8,240 |
| 2020-02-26 | 2020-02-24 | 1.646 | 5,007 | +0 | 0.00% | 8,240 |
| 2020-02-25 | 2020-02-21 | 1.678 | 5,007 | +0 | 0.00% | 8,400 |
| 2020-02-24 | 2020-02-20 | 1.646 | 5,007 | +0 | 0.00% | 8,240 |
| 2020-02-21 | 2020-02-19 | 1.662 | 5,007 | +0 | 0.00% | 8,320 |
| 2020-02-20 | 2020-02-18 | 1.662 | 5,007 | +0 | 0.00% | 8,320 |
| 2020-02-19 | 2020-02-17 | 1.662 | 5,007 | +0 | 0.00% | 8,320 |
| 2020-02-18 | 2020-02-14 | 1.662 | 5,007 | +0 | 0.00% | 8,320 |
| 2020-02-17 | 2020-02-13 | 1.646 | 5,007 | +0 | 0.00% | 8,240 |
| 2020-02-14 | 2020-02-12 | 1.845 | 5,007 | +0 | 0.00% | 9,239 |
| 2020-02-13 | 2020-02-11 | 1.914 | 5,007 | +325 | 0.00% | 9,581 |
| 2020-02-12 | 2020-02-10 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-02-11 | 2020-02-07 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-02-10 | 2020-02-06 | 1.965 | 4,682 | +0 | 0.00% | 9,199 |
| 2020-02-07 | 2020-02-05 | 1.948 | 4,682 | +0 | 0.00% | 9,119 |
| 2020-02-06 | 2020-02-04 | 1.948 | 4,682 | +0 | 0.00% | 9,119 |
| 2020-02-05 | 2020-02-03 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-02-04 | 2020-01-31 | 1.896 | 4,682 | +0 | 0.00% | 8,879 |
| 2020-02-03 | 2020-01-30 | 1.896 | 4,682 | +0 | 0.00% | 8,879 |
| 2020-01-31 | 2020-01-29 | 1.896 | 4,682 | +0 | 0.00% | 8,879 |
| 2020-01-30 | 2020-01-24 | 1.965 | 4,682 | +0 | 0.00% | 9,199 |
| 2020-01-29 | 2020-01-22 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-01-23 | 2020-01-21 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-01-22 | 2020-01-20 | 2.016 | 4,682 | +0 | 0.00% | 9,439 |
| 2020-01-21 | 2020-01-17 | 2.016 | 4,682 | +0 | 0.00% | 9,439 |
| 2020-01-20 | 2020-01-16 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2020-01-17 | 2020-01-15 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2020-01-16 | 2020-01-14 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2020-01-15 | 2020-01-13 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2020-01-14 | 2020-01-10 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-01-13 | 2020-01-09 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2020-01-10 | 2020-01-08 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-01-09 | 2020-01-07 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2020-01-08 | 2020-01-06 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-01-07 | 2020-01-03 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-01-06 | 2020-01-02 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2020-01-03 | 2019-12-31 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2020-01-02 | 2019-12-27 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2019-12-30 | 2019-12-24 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2019-12-27 | 2019-12-20 | 1.999 | 4,682 | +0 | 0.00% | 9,359 |
| 2019-12-23 | 2019-12-19 | 1.931 | 4,682 | +0 | 0.00% | 9,039 |
| 2019-12-20 | 2019-12-18 | 1.896 | 4,682 | +0 | 0.00% | 8,879 |
| 2019-12-19 | 2019-12-17 | 1.965 | 4,682 | +0 | 0.00% | 9,199 |
| 2019-12-18 | 2019-12-16 | 1.982 | 4,682 | +0 | 0.00% | 9,279 |
| 2019-12-17 | 2019-12-13 | 1.760 | 4,682 | +0 | 0.00% | 8,239 |
| 2019-12-16 | 2019-12-12 | 1.760 | 4,682 | +0 | 0.00% | 8,239 |
| 2019-12-13 | 2019-12-11 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-12-12 | 2019-12-10 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-12-11 | 2019-12-09 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-12-10 | 2019-12-06 | 1.862 | 4,682 | +0 | 0.00% | 8,719 |
| 2019-12-09 | 2019-12-05 | 1.862 | 4,682 | +0 | 0.00% | 8,719 |
| 2019-12-06 | 2019-12-04 | 1.862 | 4,682 | +0 | 0.00% | 8,719 |
| 2019-12-05 | 2019-12-03 | 1.845 | 4,682 | +0 | 0.00% | 8,639 |
| 2019-12-04 | 2019-12-02 | 1.845 | 4,682 | +0 | 0.00% | 8,639 |
| 2019-12-03 | 2019-11-29 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-12-02 | 2019-11-28 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-29 | 2019-11-27 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-28 | 2019-11-26 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-27 | 2019-11-25 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-26 | 2019-11-22 | 1.811 | 4,682 | +0 | 0.00% | 8,479 |
| 2019-11-25 | 2019-11-21 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-22 | 2019-11-20 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-21 | 2019-11-19 | 1.845 | 4,682 | +0 | 0.00% | 8,639 |
| 2019-11-20 | 2019-11-18 | 1.811 | 4,682 | +0 | 0.00% | 8,479 |
| 2019-11-19 | 2019-11-15 | 1.811 | 4,682 | +0 | 0.00% | 8,479 |
| 2019-11-18 | 2019-11-14 | 1.777 | 4,682 | +0 | 0.00% | 8,319 |
| 2019-11-15 | 2019-11-13 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-14 | 2019-11-12 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-13 | 2019-11-11 | 1.845 | 4,682 | +0 | 0.00% | 8,639 |
| 2019-11-12 | 2019-11-08 | 1.845 | 4,682 | +0 | 0.00% | 8,639 |
| 2019-11-11 | 2019-11-07 | 1.862 | 4,682 | +0 | 0.00% | 8,719 |
| 2019-11-08 | 2019-11-06 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-07 | 2019-11-05 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-11-06 | 2019-11-04 | 1.777 | 4,682 | +0 | 0.00% | 8,319 |
| 2019-11-05 | 2019-11-01 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-11-04 | 2019-10-31 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-11-01 | 2019-10-30 | 1.777 | 4,682 | +0 | 0.00% | 8,319 |
| 2019-10-31 | 2019-10-29 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-10-30 | 2019-10-28 | 1.760 | 4,682 | +0 | 0.00% | 8,239 |
| 2019-10-29 | 2019-10-25 | 1.726 | 4,682 | +0 | 0.00% | 8,079 |
| 2019-10-28 | 2019-10-24 | 1.726 | 4,682 | +0 | 0.00% | 8,079 |
| 2019-10-25 | 2019-10-23 | 1.726 | 4,682 | +0 | 0.00% | 8,079 |
| 2019-10-24 | 2019-10-22 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-10-23 | 2019-10-21 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-10-22 | 2019-10-18 | 1.726 | 4,682 | +0 | 0.00% | 8,079 |
| 2019-10-21 | 2019-10-17 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-10-18 | 2019-10-16 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-10-17 | 2019-10-15 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-10-16 | 2019-10-14 | 1.589 | 4,682 | +0 | 0.00% | 7,439 |
| 2019-10-15 | 2019-10-11 | 1.572 | 4,682 | +0 | 0.00% | 7,359 |
| 2019-10-14 | 2019-10-10 | 1.572 | 4,682 | +0 | 0.00% | 7,359 |
| 2019-10-11 | 2019-10-09 | 1.572 | 4,682 | +0 | 0.00% | 7,359 |
| 2019-10-10 | 2019-10-08 | 1.555 | 4,682 | +0 | 0.00% | 7,279 |
| 2019-10-09 | 2019-10-04 | 1.606 | 4,682 | +0 | 0.00% | 7,519 |
| 2019-10-08 | 2019-10-03 | 1.623 | 4,682 | +0 | 0.00% | 7,599 |
| 2019-10-04 | 2019-10-02 | 1.623 | 4,682 | +0 | 0.00% | 7,599 |
| 2019-10-03 | 2019-09-30 | 1.623 | 4,682 | +0 | 0.00% | 7,599 |
| 2019-10-02 | 2019-09-27 | 1.623 | 4,682 | +0 | 0.00% | 7,599 |
| 2019-09-30 | 2019-09-26 | 1.640 | 4,682 | +0 | 0.00% | 7,679 |
| 2019-09-27 | 2019-09-25 | 1.657 | 4,682 | +0 | 0.00% | 7,759 |
| 2019-09-26 | 2019-09-24 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-09-25 | 2019-09-23 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-09-24 | 2019-09-20 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-09-23 | 2019-09-19 | 1.657 | 4,682 | +0 | 0.00% | 7,759 |
| 2019-09-20 | 2019-09-18 | 1.657 | 4,682 | +0 | 0.00% | 7,759 |
| 2019-09-19 | 2019-09-17 | 1.657 | 4,682 | +0 | 0.00% | 7,759 |
| 2019-09-18 | 2019-09-16 | 1.709 | 4,682 | +0 | 0.00% | 7,999 |
| 2019-09-17 | 2019-09-13 | 1.726 | 4,682 | +0 | 0.00% | 8,079 |
| 2019-09-16 | 2019-09-12 | 1.743 | 4,682 | +0 | 0.00% | 8,159 |
| 2019-09-13 | 2019-09-11 | 1.657 | 4,682 | +0 | 0.00% | 7,759 |
| 2019-09-12 | 2019-09-10 | 1.657 | 4,682 | +0 | 0.00% | 7,759 |
| 2019-09-11 | 2019-09-09 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-09-10 | 2019-09-06 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-09-09 | 2019-09-05 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-09-06 | 2019-09-04 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-09-05 | 2019-09-03 | 1.623 | 4,682 | +0 | 0.00% | 7,599 |
| 2019-09-04 | 2019-09-02 | 1.606 | 4,682 | +0 | 0.00% | 7,519 |
| 2019-09-03 | 2019-08-30 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-09-02 | 2019-08-29 | 1.657 | 4,682 | +0 | 0.00% | 7,759 |
| 2019-08-30 | 2019-08-28 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-08-29 | 2019-08-27 | 1.606 | 4,682 | +0 | 0.00% | 7,519 |
| 2019-08-28 | 2019-08-26 | 1.623 | 4,682 | +0 | 0.00% | 7,599 |
| 2019-08-27 | 2019-08-23 | 1.640 | 4,682 | +0 | 0.00% | 7,679 |
| 2019-08-26 | 2019-08-22 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-08-23 | 2019-08-21 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-08-22 | 2019-08-20 | 1.709 | 4,682 | +0 | 0.00% | 7,999 |
| 2019-08-21 | 2019-08-19 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-08-20 | 2019-08-16 | 1.640 | 4,682 | +0 | 0.00% | 7,679 |
| 2019-08-19 | 2019-08-15 | 1.623 | 4,682 | +0 | 0.00% | 7,599 |
| 2019-08-16 | 2019-08-14 | 1.623 | 4,682 | +0 | 0.00% | 7,599 |
| 2019-08-15 | 2019-08-13 | 1.674 | 4,682 | +0 | 0.00% | 7,839 |
| 2019-08-14 | 2019-08-12 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-08-13 | 2019-08-09 | 1.709 | 4,682 | +0 | 0.00% | 7,999 |
| 2019-08-12 | 2019-08-08 | 1.777 | 4,682 | +0 | 0.00% | 8,319 |
| 2019-08-09 | 2019-08-07 | 1.743 | 4,682 | +0 | 0.00% | 8,159 |
| 2019-08-08 | 2019-08-06 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-08-07 | 2019-08-05 | 1.726 | 4,682 | +0 | 0.00% | 8,079 |
| 2019-08-06 | 2019-08-02 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-08-05 | 2019-08-01 | 1.811 | 4,682 | +0 | 0.00% | 8,479 |
| 2019-08-02 | 2019-07-31 | 1.777 | 4,682 | +0 | 0.00% | 8,319 |
| 2019-08-01 | 2019-07-30 | 1.777 | 4,682 | +0 | 0.00% | 8,319 |
| 2019-07-31 | 2019-07-29 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-07-30 | 2019-07-26 | 1.879 | 4,682 | +0 | 0.00% | 8,799 |
| 2019-07-29 | 2019-07-25 | 1.862 | 4,682 | +0 | 0.00% | 8,719 |
| 2019-07-26 | 2019-07-24 | 1.896 | 4,682 | +0 | 0.00% | 8,879 |
| 2019-07-25 | 2019-07-23 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-07-24 | 2019-07-22 | 1.879 | 4,682 | +0 | 0.00% | 8,799 |
| 2019-07-23 | 2019-07-19 | 1.931 | 4,682 | +0 | 0.00% | 9,039 |
| 2019-07-22 | 2019-07-18 | 1.914 | 4,682 | +0 | 0.00% | 8,959 |
| 2019-07-19 | 2019-07-17 | 1.914 | 4,682 | +0 | 0.00% | 8,959 |
| 2019-07-18 | 2019-07-16 | 1.914 | 4,682 | +0 | 0.00% | 8,959 |
| 2019-07-17 | 2019-07-15 | 1.931 | 4,682 | +0 | 0.00% | 9,039 |
| 2019-07-16 | 2019-07-12 | 1.914 | 4,682 | +0 | 0.00% | 8,959 |
| 2019-07-15 | 2019-07-11 | 1.914 | 4,682 | +0 | 0.00% | 8,959 |
| 2019-07-12 | 2019-07-10 | 1.879 | 4,682 | +0 | 0.00% | 8,799 |
| 2019-07-11 | 2019-07-09 | 1.879 | 4,682 | +0 | 0.00% | 8,799 |
| 2019-07-10 | 2019-07-08 | 1.879 | 4,682 | +0 | 0.00% | 8,799 |
| 2019-07-09 | 2019-07-05 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-07-08 | 2019-07-04 | 1.811 | 4,682 | +0 | 0.00% | 8,479 |
| 2019-07-05 | 2019-07-03 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-07-04 | 2019-07-02 | 1.811 | 4,682 | +0 | 0.00% | 8,479 |
| 2019-07-03 | 2019-06-28 | 1.811 | 4,682 | +0 | 0.00% | 8,479 |
| 2019-07-02 | 2019-06-27 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-06-28 | 2019-06-26 | 1.828 | 4,682 | +0 | 0.00% | 8,559 |
| 2019-06-27 | 2019-06-25 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-06-26 | 2019-06-24 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-06-25 | 2019-06-21 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-06-24 | 2019-06-20 | 1.794 | 4,682 | +0 | 0.00% | 8,399 |
| 2019-06-21 | 2019-06-19 | 1.760 | 4,682 | +0 | 0.00% | 8,239 |
| 2019-06-20 | 2019-06-18 | 1.743 | 4,682 | +0 | 0.00% | 8,159 |
| 2019-06-19 | 2019-06-17 | 1.743 | 4,682 | +0 | 0.00% | 8,159 |
| 2019-06-18 | 2019-06-14 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-06-17 | 2019-06-13 | 1.691 | 4,682 | +0 | 0.00% | 7,919 |
| 2019-06-14 | 2019-06-12 | 1.709 | 4,682 | +0 | 0.00% | 7,999 |
| 2019-06-13 | 2019-06-11 | 1.760 | 4,682 | +0 | 0.00% | 8,239 |
| 2019-06-12 | 2019-06-10 | 1.760 | 4,682 | +0 | 0.00% | 8,239 |
| 2019-06-11 | 2019-06-06 | 1.726 | 4,682 | +0 | 0.00% | 8,079 |
| 2019-06-10 | 2019-06-05 | 2.044 | 4,682 | +0 | 0.00% | 9,569 |
| 2019-06-06 | 2019-06-04 | 2.099 | 4,682 | +337 | 0.00% | 9,828 |
| 2019-06-05 | 2019-06-03 | 2.099 | 4,345 | +0 | 0.00% | 9,120 |
| 2019-06-04 | 2019-05-31 | 2.025 | 4,345 | +0 | 0.00% | 8,800 |
| 2019-06-03 | 2019-05-30 | 2.099 | 4,345 | +0 | 0.00% | 9,120 |
| 2019-05-31 | 2019-05-29 | 2.136 | 4,345 | +0 | 0.00% | 9,280 |
| 2019-05-30 | 2019-05-28 | 2.136 | 4,345 | +0 | 0.00% | 9,280 |
| 2019-05-29 | 2019-05-27 | 2.136 | 4,345 | +0 | 0.00% | 9,280 |
| 2019-05-28 | 2019-05-24 | 2.062 | 4,345 | +0 | 0.00% | 8,960 |
| 2019-05-27 | 2019-05-23 | 2.062 | 4,345 | +0 | 0.00% | 8,960 |
| 2019-05-24 | 2019-05-22 | 2.062 | 4,345 | +0 | 0.00% | 8,960 |
| 2019-05-23 | 2019-05-21 | 2.044 | 4,345 | +0 | 0.00% | 8,880 |
| 2019-05-22 | 2019-05-20 | 1.970 | 4,345 | +0 | 0.00% | 8,560 |
| 2019-05-21 | 2019-05-17 | 2.062 | 4,345 | +0 | 0.00% | 8,960 |
| 2019-05-20 | 2019-05-16 | 2.154 | 4,345 | +0 | 0.00% | 9,360 |
| 2019-05-17 | 2019-05-15 | 2.007 | 4,345 | +0 | 0.00% | 8,720 |
| 2019-05-16 | 2019-05-14 | 1.915 | 4,345 | +0 | 0.00% | 8,320 |
| 2019-05-15 | 2019-05-10 | 1.933 | 4,345 | +0 | 0.00% | 8,400 |
| 2019-05-14 | 2019-05-09 | 1.878 | 4,345 | +0 | 0.00% | 8,160 |
| 2019-05-10 | 2019-05-08 | 1.878 | 4,345 | +0 | 0.00% | 8,160 |
| 2019-05-09 | 2019-05-07 | 1.915 | 4,345 | +0 | 0.00% | 8,320 |
| 2019-05-08 | 2019-05-06 | 1.915 | 4,345 | +0 | 0.00% | 8,320 |
| 2019-05-07 | 2019-05-03 | 1.970 | 4,345 | +0 | 0.00% | 8,560 |
| 2019-05-06 | 2019-05-02 | 1.933 | 4,345 | +0 | 0.00% | 8,400 |
| 2019-05-03 | 2019-04-30 | 1.896 | 4,345 | +0 | 0.00% | 8,240 |
| 2019-05-02 | 2019-04-29 | 1.860 | 4,345 | +0 | 0.00% | 8,080 |
| 2019-04-30 | 2019-04-26 | 1.896 | 4,345 | +0 | 0.00% | 8,240 |
| 2019-04-29 | 2019-04-25 | 1.915 | 4,345 | +0 | 0.00% | 8,320 |
| 2019-04-26 | 2019-04-24 | 1.896 | 4,345 | +0 | 0.00% | 8,240 |
| 2019-04-25 | 2019-04-23 | 1.896 | 4,345 | +0 | 0.00% | 8,240 |
| 2019-04-24 | 2019-04-18 | 1.915 | 4,345 | +0 | 0.00% | 8,320 |
| 2019-04-23 | 2019-04-17 | 1.915 | 4,345 | +0 | 0.00% | 8,320 |
| 2019-04-18 | 2019-04-16 | 1.933 | 4,345 | +0 | 0.00% | 8,400 |
| 2019-04-17 | 2019-04-15 | 1.768 | 4,345 | +0 | 0.00% | 7,680 |
| 2019-04-16 | 2019-04-12 | 1.768 | 4,345 | +0 | 0.00% | 7,680 |
| 2019-04-15 | 2019-04-11 | 1.749 | 4,345 | +0 | 0.00% | 7,600 |
| 2019-04-12 | 2019-04-10 | 1.712 | 4,345 | +0 | 0.00% | 7,440 |
| 2019-04-11 | 2019-04-09 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-04-10 | 2019-04-08 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-04-09 | 2019-04-04 | 1.712 | 4,345 | +0 | 0.00% | 7,440 |
| 2019-04-08 | 2019-04-03 | 1.712 | 4,345 | +0 | 0.00% | 7,440 |
| 2019-04-04 | 2019-04-02 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-04-03 | 2019-04-01 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-04-02 | 2019-03-29 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-04-01 | 2019-03-28 | 1.694 | 4,345 | +0 | 0.00% | 7,360 |
| 2019-03-29 | 2019-03-27 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-03-28 | 2019-03-26 | 1.712 | 4,345 | +0 | 0.00% | 7,440 |
| 2019-03-27 | 2019-03-25 | 1.694 | 4,345 | +0 | 0.00% | 7,360 |
| 2019-03-26 | 2019-03-22 | 1.712 | 4,345 | +0 | 0.00% | 7,440 |
| 2019-03-25 | 2019-03-21 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-03-22 | 2019-03-20 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-03-21 | 2019-03-19 | 1.768 | 4,345 | +0 | 0.00% | 7,680 |
| 2019-03-20 | 2019-03-18 | 1.768 | 4,345 | +0 | 0.00% | 7,680 |
| 2019-03-19 | 2019-03-15 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-03-18 | 2019-03-14 | 1.749 | 4,345 | +0 | 0.00% | 7,600 |
| 2019-03-15 | 2019-03-13 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-03-14 | 2019-03-12 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-03-13 | 2019-03-11 | 1.731 | 4,345 | +0 | 0.00% | 7,520 |
| 2019-03-12 | 2019-03-08 | 1.749 | 4,345 | +0 | 0.00% | 7,600 |
| 2019-03-11 | 2019-03-07 | 1.749 | 4,345 | +0 | 0.00% | 7,600 |
| 2019-03-08 | 2019-03-06 | 1.768 | 4,345 | +0 | 0.00% | 7,680 |
| 2019-03-07 | 2019-03-05 | 1.786 | 4,345 | +0 | 0.00% | 7,760 |
| 2019-03-06 | 2019-03-04 | 1.768 | 4,345 | +0 | 0.00% | 7,680 |
| 2019-03-05 | 2019-03-01 | 1.749 | 4,345 | +0 | 0.00% | 7,600 |
| 2019-03-04 | 2019-02-28 | 1.768 | 4,345 | +0 | 0.00% | 7,680 |
| 2019-03-01 | 2019-02-27 | 1.768 | 4,345 | +0 | 0.00% | 7,680 |
| 2019-02-28 | 2019-02-26 | 1.749 | 4,345 | +0 | 0.00% | 7,600 |
| 2019-02-27 | 2019-02-25 | 2.022 | 4,345 | +0 | 0.00% | 8,785 |
| 2019-02-26 | 2019-02-22 | 2.041 | 4,345 | +230 | 0.00% | 8,869 |
| 2019-02-25 | 2019-02-21 | 2.041 | 4,115 | +0 | 0.00% | 8,400 |
| 2019-02-22 | 2019-02-20 | 2.022 | 4,115 | +0 | 0.00% | 8,320 |
| 2019-02-21 | 2019-02-19 | 2.022 | 4,115 | +0 | 0.00% | 8,320 |
| 2019-02-20 | 2019-02-18 | 2.022 | 4,115 | +0 | 0.00% | 8,320 |
| 2019-02-19 | 2019-02-15 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2019-02-18 | 2019-02-14 | 2.041 | 4,115 | +0 | 0.00% | 8,400 |
| 2019-02-15 | 2019-02-13 | 2.022 | 4,115 | +0 | 0.00% | 8,320 |
| 2019-02-14 | 2019-02-12 | 2.022 | 4,115 | +0 | 0.00% | 8,320 |
| 2019-02-13 | 2019-02-11 | 2.041 | 4,115 | +0 | 0.00% | 8,400 |
| 2019-02-12 | 2019-02-08 | 2.041 | 4,115 | +0 | 0.00% | 8,400 |
| 2019-02-11 | 2019-02-04 | 1.983 | 4,115 | +0 | 0.00% | 8,160 |
| 2019-02-08 | 2019-01-31 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-02-01 | 2019-01-30 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-01-31 | 2019-01-29 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-01-30 | 2019-01-28 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-01-29 | 2019-01-25 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-01-28 | 2019-01-24 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-01-25 | 2019-01-23 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-01-24 | 2019-01-22 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-23 | 2019-01-21 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-22 | 2019-01-18 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-21 | 2019-01-17 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-01-18 | 2019-01-16 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-17 | 2019-01-15 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-16 | 2019-01-14 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-15 | 2019-01-11 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2019-01-14 | 2019-01-10 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-11 | 2019-01-09 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-10 | 2019-01-08 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-09 | 2019-01-07 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-08 | 2019-01-04 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2019-01-07 | 2019-01-03 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2019-01-04 | 2019-01-02 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2019-01-03 | 2018-12-31 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2019-01-02 | 2018-12-27 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2018-12-28 | 2018-12-24 | 1.964 | 4,115 | +0 | 0.00% | 8,080 |
| 2018-12-27 | 2018-12-20 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2018-12-21 | 2018-12-19 | 1.983 | 4,115 | +0 | 0.00% | 8,160 |
| 2018-12-20 | 2018-12-18 | 1.964 | 4,115 | +0 | 0.00% | 8,080 |
| 2018-12-19 | 2018-12-17 | 1.983 | 4,115 | +0 | 0.00% | 8,160 |
| 2018-12-18 | 2018-12-14 | 2.547 | 4,115 | +0 | 0.00% | 10,480 |
| 2018-12-17 | 2018-12-13 | 2.547 | 4,115 | +0 | 0.00% | 10,480 |
| 2018-12-14 | 2018-12-12 | 2.469 | 4,115 | +0 | 0.00% | 10,160 |
| 2018-12-13 | 2018-12-11 | 2.469 | 4,115 | +0 | 0.00% | 10,160 |
| 2018-12-12 | 2018-12-10 | 2.372 | 4,115 | +0 | 0.00% | 9,760 |
| 2018-12-11 | 2018-12-07 | 2.391 | 4,115 | +0 | 0.00% | 9,840 |
| 2018-12-10 | 2018-12-06 | 2.391 | 4,115 | +0 | 0.00% | 9,840 |
| 2018-12-07 | 2018-12-05 | 2.430 | 4,115 | +0 | 0.00% | 10,000 |
| 2018-12-06 | 2018-12-04 | 2.430 | 4,115 | +0 | 0.00% | 10,000 |
| 2018-12-05 | 2018-12-03 | 2.352 | 4,115 | +0 | 0.00% | 9,680 |
| 2018-12-04 | 2018-11-30 | 2.275 | 4,115 | +0 | 0.00% | 9,360 |
| 2018-12-03 | 2018-11-29 | 2.313 | 4,115 | +0 | 0.00% | 9,520 |
| 2018-11-30 | 2018-11-28 | 2.275 | 4,115 | +0 | 0.00% | 9,360 |
| 2018-11-29 | 2018-11-27 | 2.177 | 4,115 | +0 | 0.00% | 8,960 |
| 2018-11-28 | 2018-11-26 | 2.158 | 4,115 | +0 | 0.00% | 8,880 |
| 2018-11-27 | 2018-11-23 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-11-26 | 2018-11-22 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-11-23 | 2018-11-21 | 2.177 | 4,115 | +0 | 0.00% | 8,960 |
| 2018-11-22 | 2018-11-20 | 2.177 | 4,115 | +0 | 0.00% | 8,960 |
| 2018-11-21 | 2018-11-19 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-11-20 | 2018-11-16 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-11-19 | 2018-11-15 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-11-16 | 2018-11-14 | 2.041 | 4,115 | +0 | 0.00% | 8,400 |
| 2018-11-15 | 2018-11-13 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-11-14 | 2018-11-12 | 1.964 | 4,115 | +0 | 0.00% | 8,080 |
| 2018-11-13 | 2018-11-09 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-11-12 | 2018-11-08 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2018-11-09 | 2018-11-07 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2018-11-08 | 2018-11-06 | 1.847 | 4,115 | +0 | 0.00% | 7,600 |
| 2018-11-07 | 2018-11-05 | 1.847 | 4,115 | +0 | 0.00% | 7,600 |
| 2018-11-06 | 2018-11-02 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2018-11-05 | 2018-11-01 | 1.847 | 4,115 | +0 | 0.00% | 7,600 |
| 2018-11-02 | 2018-10-31 | 1.827 | 4,115 | +0 | 0.00% | 7,520 |
| 2018-11-01 | 2018-10-30 | 1.827 | 4,115 | +0 | 0.00% | 7,520 |
| 2018-10-31 | 2018-10-29 | 1.808 | 4,115 | +0 | 0.00% | 7,440 |
| 2018-10-30 | 2018-10-26 | 1.847 | 4,115 | +0 | 0.00% | 7,600 |
| 2018-10-29 | 2018-10-25 | 1.866 | 4,115 | +0 | 0.00% | 7,680 |
| 2018-10-26 | 2018-10-24 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2018-10-25 | 2018-10-23 | 1.847 | 4,115 | +0 | 0.00% | 7,600 |
| 2018-10-24 | 2018-10-22 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2018-10-23 | 2018-10-19 | 1.866 | 4,115 | +0 | 0.00% | 7,680 |
| 2018-10-22 | 2018-10-18 | 1.886 | 4,115 | +0 | 0.00% | 7,760 |
| 2018-10-19 | 2018-10-16 | 1.886 | 4,115 | +0 | 0.00% | 7,760 |
| 2018-10-18 | 2018-10-15 | 1.983 | 4,115 | +0 | 0.00% | 8,160 |
| 2018-10-16 | 2018-10-12 | 1.886 | 4,115 | +0 | 0.00% | 7,760 |
| 2018-10-15 | 2018-10-11 | 1.886 | 4,115 | +0 | 0.00% | 7,760 |
| 2018-10-12 | 2018-10-10 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-10-11 | 2018-10-09 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2018-10-10 | 2018-10-08 | 1.964 | 4,115 | +0 | 0.00% | 8,080 |
| 2018-10-09 | 2018-10-05 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-10-08 | 2018-10-04 | 2.022 | 4,115 | +0 | 0.00% | 8,320 |
| 2018-10-05 | 2018-10-03 | 1.983 | 4,115 | +0 | 0.00% | 8,160 |
| 2018-10-04 | 2018-10-02 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-10-03 | 2018-09-28 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-10-02 | 2018-09-27 | 1.964 | 4,115 | +0 | 0.00% | 8,080 |
| 2018-09-28 | 2018-09-26 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-09-27 | 2018-09-24 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-09-26 | 2018-09-21 | 1.925 | 4,115 | +0 | 0.00% | 7,920 |
| 2018-09-24 | 2018-09-20 | 1.866 | 4,115 | +0 | 0.00% | 7,680 |
| 2018-09-21 | 2018-09-19 | 1.847 | 4,115 | +0 | 0.00% | 7,600 |
| 2018-09-20 | 2018-09-18 | 1.789 | 4,115 | +0 | 0.00% | 7,360 |
| 2018-09-19 | 2018-09-17 | 1.808 | 4,115 | +0 | 0.00% | 7,440 |
| 2018-09-18 | 2018-09-14 | 1.808 | 4,115 | +0 | 0.00% | 7,440 |
| 2018-09-17 | 2018-09-13 | 1.769 | 4,115 | +0 | 0.00% | 7,280 |
| 2018-09-14 | 2018-09-12 | 1.750 | 4,115 | +0 | 0.00% | 7,200 |
| 2018-09-13 | 2018-09-11 | 1.827 | 4,115 | +0 | 0.00% | 7,520 |
| 2018-09-12 | 2018-09-10 | 1.905 | 4,115 | +0 | 0.00% | 7,840 |
| 2018-09-11 | 2018-09-07 | 1.983 | 4,115 | +0 | 0.00% | 8,160 |
| 2018-09-10 | 2018-09-06 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-09-07 | 2018-09-05 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-09-06 | 2018-09-04 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-09-05 | 2018-09-03 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-09-04 | 2018-08-31 | 2.041 | 4,115 | +0 | 0.00% | 8,400 |
| 2018-09-03 | 2018-08-30 | 2.061 | 4,115 | +0 | 0.00% | 8,480 |
| 2018-08-31 | 2018-08-29 | 2.119 | 4,115 | +0 | 0.00% | 8,720 |
| 2018-08-30 | 2018-08-28 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-08-29 | 2018-08-27 | 2.119 | 4,115 | +0 | 0.00% | 8,720 |
| 2018-08-28 | 2018-08-24 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-08-27 | 2018-08-23 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-08-24 | 2018-08-22 | 2.177 | 4,115 | +0 | 0.00% | 8,960 |
| 2018-08-23 | 2018-08-21 | 2.177 | 4,115 | +0 | 0.00% | 8,960 |
| 2018-08-22 | 2018-08-20 | 2.177 | 4,115 | +0 | 0.00% | 8,960 |
| 2018-08-21 | 2018-08-17 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-08-20 | 2018-08-16 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-08-17 | 2018-08-15 | 2.158 | 4,115 | +0 | 0.00% | 8,880 |
| 2018-08-16 | 2018-08-14 | 2.197 | 4,115 | +0 | 0.00% | 9,040 |
| 2018-08-15 | 2018-08-13 | 2.236 | 4,115 | +0 | 0.00% | 9,200 |
| 2018-08-14 | 2018-08-10 | 2.216 | 4,115 | +0 | 0.00% | 9,120 |
| 2018-08-13 | 2018-08-09 | 2.236 | 4,115 | +0 | 0.00% | 9,200 |
| 2018-08-10 | 2018-08-08 | 2.255 | 4,115 | +0 | 0.00% | 9,280 |
| 2018-08-09 | 2018-08-07 | 2.236 | 4,115 | +0 | 0.00% | 9,200 |
| 2018-08-08 | 2018-08-06 | 2.158 | 4,115 | +0 | 0.00% | 8,880 |
| 2018-08-07 | 2018-08-03 | 2.236 | 4,115 | +0 | 0.00% | 9,200 |
| 2018-08-06 | 2018-08-02 | 2.255 | 4,115 | +0 | 0.00% | 9,280 |
| 2018-08-03 | 2018-08-01 | 2.216 | 4,115 | +0 | 0.00% | 9,120 |
| 2018-08-02 | 2018-07-31 | 2.313 | 4,115 | +0 | 0.00% | 9,520 |
| 2018-08-01 | 2018-07-30 | 2.391 | 4,115 | +0 | 0.00% | 9,840 |
| 2018-07-31 | 2018-07-27 | 2.197 | 4,115 | +0 | 0.00% | 9,040 |
| 2018-07-30 | 2018-07-26 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-07-27 | 2018-07-25 | 1.983 | 4,115 | +0 | 0.00% | 8,160 |
| 2018-07-26 | 2018-07-24 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-07-25 | 2018-07-23 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-07-24 | 2018-07-20 | 1.944 | 4,115 | +0 | 0.00% | 8,000 |
| 2018-07-23 | 2018-07-19 | 1.964 | 4,115 | +0 | 0.00% | 8,080 |
| 2018-07-20 | 2018-07-18 | 1.983 | 4,115 | +0 | 0.00% | 8,160 |
| 2018-07-19 | 2018-07-17 | 1.964 | 4,115 | +0 | 0.00% | 8,080 |
| 2018-07-18 | 2018-07-16 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-07-17 | 2018-07-13 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-07-16 | 2018-07-12 | 2.002 | 4,115 | +0 | 0.00% | 8,240 |
| 2018-07-13 | 2018-07-11 | 2.022 | 4,115 | +0 | 0.00% | 8,320 |
| 2018-07-12 | 2018-07-10 | 2.100 | 4,115 | +0 | 0.00% | 8,640 |
| 2018-07-11 | 2018-07-09 | 2.061 | 4,115 | +0 | 0.00% | 8,480 |
| 2018-07-10 | 2018-07-06 | 2.041 | 4,115 | +0 | 0.00% | 8,400 |
| 2018-07-09 | 2018-07-05 | 2.022 | 4,115 | +0 | 0.00% | 8,320 |
| 2018-07-06 | 2018-07-04 | 2.080 | 4,115 | +0 | 0.00% | 8,560 |
| 2018-07-05 | 2018-07-03 | 2.119 | 4,115 | +0 | 0.00% | 8,720 |
| 2018-07-04 | 2018-06-29 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-07-03 | 2018-06-28 | 2.061 | 4,115 | +0 | 0.00% | 8,480 |
| 2018-06-29 | 2018-06-27 | 2.138 | 4,115 | +0 | 0.00% | 8,800 |
| 2018-06-28 | 2018-06-26 | 2.197 | 4,115 | +0 | 0.00% | 9,040 |
| 2018-06-27 | 2018-06-25 | 2.255 | 4,115 | +0 | 0.00% | 9,280 |
| 2018-06-26 | 2018-06-22 | 2.216 | 4,115 | +0 | 0.00% | 9,120 |
| 2018-06-25 | 2018-06-21 | 2.216 | 4,115 | +0 | 0.00% | 9,120 |
| 2018-06-22 | 2018-06-20 | 2.393 | 4,115 | +0 | 0.00% | 9,846 |
| 2018-06-21 | 2018-06-19 | 2.373 | 4,115 | +103 | 0.00% | 9,764 |
| 2018-06-20 | 2018-06-15 | 2.592 | 4,012 | +0 | 0.00% | 10,399 |
| 2018-06-19 | 2018-06-14 | 2.592 | 4,012 | +0 | 0.00% | 10,399 |
| 2018-06-15 | 2018-06-13 | 2.612 | 4,012 | +0 | 0.00% | 10,479 |
| 2018-06-14 | 2018-06-12 | 2.632 | 4,012 | +0 | 0.00% | 10,559 |
| 2018-06-13 | 2018-06-11 | 2.712 | 4,012 | +0 | 0.00% | 10,879 |
| 2018-06-12 | 2018-06-08 | 2.632 | 4,012 | +0 | 0.00% | 10,559 |
| 2018-06-11 | 2018-06-07 | 2.592 | 4,012 | +0 | 0.00% | 10,399 |
| 2018-06-08 | 2018-06-06 | 2.433 | 4,012 | +0 | 0.00% | 9,759 |
| 2018-06-07 | 2018-06-05 | 2.592 | 4,012 | +0 | 0.00% | 10,399 |
| 2018-06-06 | 2018-06-04 | 2.652 | 4,012 | +0 | 0.00% | 10,639 |
| 2018-06-05 | 2018-06-01 | 2.692 | 4,012 | +0 | 0.00% | 10,799 |
| 2018-06-04 | 2018-05-31 | 2.612 | 4,012 | +0 | 0.00% | 10,479 |
| 2018-06-01 | 2018-05-30 | 2.652 | 4,012 | +0 | 0.00% | 10,639 |
| 2018-05-31 | 2018-05-29 | 2.453 | 4,012 | +0 | 0.00% | 9,839 |
| 2018-05-30 | 2018-05-28 | 2.393 | 4,012 | +0 | 0.00% | 9,599 |
| 2018-05-29 | 2018-05-25 | 1.954 | 4,012 | +0 | 0.00% | 7,840 |
| 2018-05-28 | 2018-05-24 | 1.994 | 4,012 | +0 | 0.00% | 8,000 |
| 2018-05-25 | 2018-05-23 | 1.934 | 4,012 | +0 | 0.00% | 7,760 |
| 2018-05-24 | 2018-05-21 | 1.994 | 4,012 | +0 | 0.00% | 8,000 |
| 2018-05-23 | 2018-05-18 | 1.934 | 4,012 | +0 | 0.00% | 7,760 |
| 2018-05-21 | 2018-05-17 | 1.874 | 4,012 | +0 | 0.00% | 7,520 |
| 2018-05-18 | 2018-05-16 | 1.755 | 4,012 | +0 | 0.00% | 7,040 |
| 2018-05-17 | 2018-05-15 | 1.775 | 4,012 | +0 | 0.00% | 7,120 |
| 2018-05-16 | 2018-05-14 | 1.695 | 4,012 | +0 | 0.00% | 6,800 |
| 2018-05-15 | 2018-05-11 | 1.715 | 4,012 | +0 | 0.00% | 6,880 |
| 2018-05-14 | 2018-05-10 | 1.675 | 4,012 | +0 | 0.00% | 6,720 |
| 2018-05-11 | 2018-05-09 | 1.715 | 4,012 | +0 | 0.00% | 6,880 |
| 2018-05-10 | 2018-05-08 | 1.675 | 4,012 | +0 | 0.00% | 6,720 |
| 2018-05-09 | 2018-05-07 | 1.675 | 4,012 | +0 | 0.00% | 6,720 |
| 2018-05-08 | 2018-05-04 | 1.715 | 4,012 | +0 | 0.00% | 6,880 |
| 2018-05-07 | 2018-05-03 | 1.755 | 4,012 | +0 | 0.00% | 7,040 |
| 2018-05-04 | 2018-05-02 | 1.755 | 4,012 | +0 | 0.00% | 7,040 |
| 2018-05-03 | 2018-04-30 | 1.675 | 4,012 | +0 | 0.00% | 6,720 |
| 2018-05-02 | 2018-04-27 | 1.675 | 4,012 | +0 | 0.00% | 6,720 |
| 2018-04-30 | 2018-04-26 | 1.675 | 4,012 | +0 | 0.00% | 6,720 |
| 2018-04-27 | 2018-04-25 | 1.655 | 4,012 | +0 | 0.00% | 6,640 |
| 2018-04-26 | 2018-04-24 | 1.655 | 4,012 | +0 | 0.00% | 6,640 |
| 2018-04-25 | 2018-04-23 | 1.695 | 4,012 | +0 | 0.00% | 6,800 |
| 2018-04-24 | 2018-04-20 | 1.655 | 4,012 | +0 | 0.00% | 6,640 |
| 2018-04-23 | 2018-04-19 | 1.695 | 4,012 | +0 | 0.00% | 6,800 |
| 2018-04-20 | 2018-04-18 | 1.655 | 4,012 | +0 | 0.00% | 6,640 |
| 2018-04-19 | 2018-04-17 | 1.675 | 4,012 | +0 | 0.00% | 6,720 |
| 2018-04-18 | 2018-04-16 | 1.655 | 4,012 | +0 | 0.00% | 6,640 |
| 2018-04-17 | 2018-04-13 | 1.635 | 4,012 | +0 | 0.00% | 6,560 |
| 2018-04-16 | 2018-04-12 | 1.635 | 4,012 | +0 | 0.00% | 6,560 |
| 2018-04-13 | 2018-04-11 | 1.635 | 4,012 | +0 | 0.00% | 6,560 |
| 2018-04-12 | 2018-04-10 | 1.635 | 4,012 | +0 | 0.00% | 6,560 |
| 2018-04-11 | 2018-04-09 | 1.635 | 4,012 | +0 | 0.00% | 6,560 |
| 2018-04-10 | 2018-04-06 | 1.635 | 4,012 | +0 | 0.00% | 6,560 |
| 2018-04-09 | 2018-04-04 | 1.635 | 4,012 | +0 | 0.00% | 6,560 |
| 2018-04-06 | 2018-04-03 | 1.655 | 4,012 | +0 | 0.00% | 6,640 |
| 2018-04-04 | 2018-03-29 | 1.595 | 4,012 | +0 | 0.00% | 6,400 |
| 2018-04-03 | 2018-03-28 | 1.635 | 4,012 | +0 | 0.00% | 6,560 |
| 2018-03-29 | 2018-03-27 | 1.655 | 4,012 | +0 | 0.00% | 6,640 |
| 2018-03-28 | 2018-03-26 | 1.695 | 4,012 | +0 | 0.00% | 6,800 |
| 2018-03-27 | 2018-03-23 | 1.695 | 4,012 | +0 | 0.00% | 6,800 |
| 2018-03-26 | 2018-03-22 | 1.735 | 4,012 | +0 | 0.00% | 6,960 |
| 2018-03-23 | 2018-03-21 | 1.735 | 4,012 | +0 | 0.00% | 6,960 |
| 2018-03-22 | 2018-03-20 | 1.735 | 4,012 | +0 | 0.00% | 6,960 |
| 2018-03-21 | 2018-03-19 | 1.735 | 4,012 | +0 | 0.00% | 6,960 |
| 2018-03-20 | 2018-03-16 | 1.755 | 4,012 | +0 | 0.00% | 7,040 |
| 2018-03-19 | 2018-03-15 | 1.735 | 4,012 | +0 | 0.00% | 6,960 |
| 2018-03-16 | 2018-03-14 | 1.735 | 4,012 | +0 | 0.00% | 6,960 |
| 2018-03-15 | 2018-03-13 | 1.735 | 4,012 | +0 | 0.00% | 6,960 |
| 2018-03-14 | 2018-03-12 | 1.735 | 4,012 | +0 | 0.00% | 6,960 |
| 2018-03-13 | 2018-03-09 | 1.715 | 4,012 | +0 | 0.00% | 6,880 |
| 2018-03-12 | 2018-03-08 | 1.755 | 4,012 | +0 | 0.00% | 7,040 |
| 2018-03-09 | 2018-03-07 | 1.715 | 4,012 | +0 | 0.00% | 6,880 |
| 2018-03-08 | 2018-03-06 | 1.715 | 4,012 | +0 | 0.00% | 6,880 |
| 2018-03-07 | 2018-03-05 | 1.715 | 4,012 | +0 | 0.00% | 6,880 |
| 2018-03-06 | 2018-03-02 | 1.715 | 4,012 | +0 | 0.00% | 6,880 |
| 2018-03-05 | 2018-03-01 | 1.775 | 4,012 | +0 | 0.00% | 7,120 |
| 2018-03-02 | 2018-02-28 | 1.775 | 4,012 | +0 | 0.00% | 7,120 |
| 2018-03-01 | 2018-02-27 | 1.775 | 4,012 | +0 | 0.00% | 7,120 |
| 2018-02-28 | 2018-02-26 | 1.775 | 4,012 | +0 | 0.00% | 7,120 |
| 2018-02-27 | 2018-02-23 | 1.795 | 4,012 | +0 | 0.00% | 7,200 |
| 2018-02-26 | 2018-02-22 | 1.795 | 4,012 | +0 | 0.00% | 7,200 |
| 2018-02-23 | 2018-02-21 | 1.834 | 4,012 | +0 | 0.00% | 7,360 |
| 2018-02-22 | 2018-02-20 | 1.834 | 4,012 | +0 | 0.00% | 7,360 |
| 2018-02-21 | 2018-02-15 | 1.775 | 4,012 | +0 | 0.00% | 7,120 |
| 2018-02-20 | 2018-02-13 | 1.755 | 4,012 | +0 | 0.00% | 7,040 |
| 2018-02-14 | 2018-02-12 | 1.918 | 4,012 | +0 | 0.00% | 7,694 |
| 2018-02-13 | 2018-02-09 | 1.897 | 4,012 | +174 | 0.00% | 7,611 |
| 2018-02-12 | 2018-02-08 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2018-02-09 | 2018-02-07 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2018-02-08 | 2018-02-06 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2018-02-07 | 2018-02-05 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2018-02-06 | 2018-02-02 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2018-02-05 | 2018-02-01 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-02-02 | 2018-01-31 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-02-01 | 2018-01-30 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2018-01-31 | 2018-01-29 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2018-01-30 | 2018-01-26 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-01-29 | 2018-01-25 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2018-01-26 | 2018-01-24 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-01-25 | 2018-01-23 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-01-24 | 2018-01-22 | 1.939 | 3,838 | +0 | 0.00% | 7,440 |
| 2018-01-23 | 2018-01-19 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2018-01-22 | 2018-01-18 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2018-01-19 | 2018-01-17 | 1.939 | 3,838 | +0 | 0.00% | 7,440 |
| 2018-01-18 | 2018-01-16 | 2.001 | 3,838 | +0 | 0.00% | 7,680 |
| 2018-01-17 | 2018-01-15 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-01-16 | 2018-01-12 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-01-15 | 2018-01-11 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-01-12 | 2018-01-10 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-01-11 | 2018-01-09 | 1.939 | 3,838 | +0 | 0.00% | 7,440 |
| 2018-01-10 | 2018-01-08 | 1.939 | 3,838 | +0 | 0.00% | 7,440 |
| 2018-01-09 | 2018-01-05 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2018-01-08 | 2018-01-04 | 2.001 | 3,838 | +0 | 0.00% | 7,680 |
| 2018-01-05 | 2018-01-03 | 2.001 | 3,838 | +0 | 0.00% | 7,680 |
| 2018-01-04 | 2018-01-02 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2018-01-03 | 2017-12-29 | 2.022 | 3,838 | +0 | 0.00% | 7,760 |
| 2018-01-02 | 2017-12-28 | 2.022 | 3,838 | +0 | 0.00% | 7,760 |
| 2017-12-29 | 2017-12-27 | 2.064 | 3,838 | +0 | 0.00% | 7,920 |
| 2017-12-28 | 2017-12-22 | 2.064 | 3,838 | +0 | 0.00% | 7,920 |
| 2017-12-27 | 2017-12-21 | 2.043 | 3,838 | +0 | 0.00% | 7,840 |
| 2017-12-22 | 2017-12-20 | 2.022 | 3,838 | +0 | 0.00% | 7,760 |
| 2017-12-21 | 2017-12-19 | 2.022 | 3,838 | +0 | 0.00% | 7,760 |
| 2017-12-20 | 2017-12-18 | 2.064 | 3,838 | +0 | 0.00% | 7,920 |
| 2017-12-19 | 2017-12-15 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-12-18 | 2017-12-14 | 1.939 | 3,838 | +0 | 0.00% | 7,440 |
| 2017-12-15 | 2017-12-13 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-12-14 | 2017-12-12 | 1.855 | 3,838 | +0 | 0.00% | 7,120 |
| 2017-12-13 | 2017-12-11 | 1.855 | 3,838 | +0 | 0.00% | 7,120 |
| 2017-12-12 | 2017-12-08 | 1.855 | 3,838 | +0 | 0.00% | 7,120 |
| 2017-12-11 | 2017-12-07 | 1.855 | 3,838 | +0 | 0.00% | 7,120 |
| 2017-12-08 | 2017-12-06 | 1.855 | 3,838 | +0 | 0.00% | 7,120 |
| 2017-12-07 | 2017-12-05 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-12-06 | 2017-12-04 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-12-05 | 2017-12-01 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-12-04 | 2017-11-30 | 2.022 | 3,838 | +0 | 0.00% | 7,760 |
| 2017-12-01 | 2017-11-29 | 2.064 | 3,838 | +0 | 0.00% | 7,920 |
| 2017-11-30 | 2017-11-28 | 2.001 | 3,838 | +0 | 0.00% | 7,680 |
| 2017-11-29 | 2017-11-27 | 2.064 | 3,838 | +0 | 0.00% | 7,920 |
| 2017-11-28 | 2017-11-24 | 2.085 | 3,838 | +0 | 0.00% | 8,000 |
| 2017-11-27 | 2017-11-23 | 2.085 | 3,838 | +0 | 0.00% | 8,000 |
| 2017-11-24 | 2017-11-22 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-11-23 | 2017-11-21 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-11-22 | 2017-11-20 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-11-21 | 2017-11-17 | 2.147 | 3,838 | +0 | 0.00% | 8,240 |
| 2017-11-20 | 2017-11-16 | 2.147 | 3,838 | +0 | 0.00% | 8,240 |
| 2017-11-17 | 2017-11-15 | 2.085 | 3,838 | +0 | 0.00% | 8,000 |
| 2017-11-16 | 2017-11-14 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-11-15 | 2017-11-13 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-11-14 | 2017-11-10 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-11-13 | 2017-11-09 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-11-10 | 2017-11-08 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-11-09 | 2017-11-07 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-11-08 | 2017-11-06 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-11-07 | 2017-11-03 | 2.168 | 3,838 | +0 | 0.00% | 8,320 |
| 2017-11-06 | 2017-11-02 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-11-03 | 2017-11-01 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-11-02 | 2017-10-31 | 2.147 | 3,838 | +0 | 0.00% | 8,240 |
| 2017-11-01 | 2017-10-30 | 2.168 | 3,838 | +0 | 0.00% | 8,320 |
| 2017-10-31 | 2017-10-27 | 2.168 | 3,838 | +0 | 0.00% | 8,320 |
| 2017-10-30 | 2017-10-26 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-10-27 | 2017-10-25 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-10-26 | 2017-10-24 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-10-25 | 2017-10-23 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-10-24 | 2017-10-20 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-10-23 | 2017-10-19 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-10-20 | 2017-10-18 | 2.147 | 3,838 | +0 | 0.00% | 8,240 |
| 2017-10-19 | 2017-10-17 | 2.147 | 3,838 | +0 | 0.00% | 8,240 |
| 2017-10-18 | 2017-10-16 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-10-17 | 2017-10-13 | 2.189 | 3,838 | +0 | 0.00% | 8,401 |
| 2017-10-16 | 2017-10-12 | 2.189 | 3,838 | +0 | 0.00% | 8,401 |
| 2017-10-13 | 2017-10-11 | 2.147 | 3,838 | +0 | 0.00% | 8,240 |
| 2017-10-12 | 2017-10-10 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-10-11 | 2017-10-09 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-10-10 | 2017-10-06 | 2.126 | 3,838 | +0 | 0.00% | 8,160 |
| 2017-10-09 | 2017-10-04 | 2.085 | 3,838 | +0 | 0.00% | 8,000 |
| 2017-10-06 | 2017-10-03 | 2.168 | 3,838 | +0 | 0.00% | 8,320 |
| 2017-10-04 | 2017-09-29 | 2.376 | 3,838 | +0 | 0.00% | 9,121 |
| 2017-10-03 | 2017-09-28 | 2.168 | 3,838 | +0 | 0.00% | 8,320 |
| 2017-09-29 | 2017-09-27 | 2.085 | 3,838 | +0 | 0.00% | 8,000 |
| 2017-09-28 | 2017-09-26 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-09-27 | 2017-09-25 | 1.939 | 3,838 | +0 | 0.00% | 7,440 |
| 2017-09-26 | 2017-09-22 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-09-25 | 2017-09-21 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-09-22 | 2017-09-20 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-09-21 | 2017-09-19 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-09-20 | 2017-09-18 | 1.897 | 3,838 | +0 | 0.00% | 7,280 |
| 2017-09-19 | 2017-09-15 | 1.876 | 3,838 | +0 | 0.00% | 7,200 |
| 2017-09-18 | 2017-09-14 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-09-15 | 2017-09-13 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-09-14 | 2017-09-12 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-09-13 | 2017-09-11 | 1.939 | 3,838 | +0 | 0.00% | 7,440 |
| 2017-09-12 | 2017-09-08 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-09-11 | 2017-09-07 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-09-08 | 2017-09-06 | 1.939 | 3,838 | +0 | 0.00% | 7,440 |
| 2017-09-07 | 2017-09-05 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-09-06 | 2017-09-04 | 2.001 | 3,838 | +0 | 0.00% | 7,680 |
| 2017-09-05 | 2017-09-01 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-09-04 | 2017-08-31 | 2.064 | 3,838 | +0 | 0.00% | 7,920 |
| 2017-09-01 | 2017-08-30 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-08-31 | 2017-08-29 | 1.814 | 3,838 | +0 | 0.00% | 6,960 |
| 2017-08-30 | 2017-08-28 | 1.876 | 3,838 | +0 | 0.00% | 7,200 |
| 2017-08-29 | 2017-08-25 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-08-28 | 2017-08-24 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-08-25 | 2017-08-22 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-08-24 | 2017-08-21 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-08-22 | 2017-08-18 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-08-21 | 2017-08-17 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-08-18 | 2017-08-16 | 2.043 | 3,838 | +0 | 0.00% | 7,840 |
| 2017-08-17 | 2017-08-15 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-08-16 | 2017-08-14 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2017-08-15 | 2017-08-11 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-08-14 | 2017-08-10 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2017-08-11 | 2017-08-09 | 2.001 | 3,838 | +0 | 0.00% | 7,680 |
| 2017-08-10 | 2017-08-08 | 2.001 | 3,838 | +0 | 0.00% | 7,680 |
| 2017-08-09 | 2017-08-07 | 2.085 | 3,838 | +0 | 0.00% | 8,000 |
| 2017-08-08 | 2017-08-04 | 2.105 | 3,838 | +0 | 0.00% | 8,080 |
| 2017-08-07 | 2017-08-03 | 2.085 | 3,838 | +0 | 0.00% | 8,000 |
| 2017-08-04 | 2017-08-02 | 2.189 | 3,838 | +0 | 0.00% | 8,401 |
| 2017-08-03 | 2017-08-01 | 2.210 | 3,838 | +0 | 0.00% | 8,481 |
| 2017-08-02 | 2017-07-31 | 2.210 | 3,838 | +0 | 0.00% | 8,481 |
| 2017-08-01 | 2017-07-28 | 2.272 | 3,838 | +0 | 0.00% | 8,721 |
| 2017-07-31 | 2017-07-27 | 2.293 | 3,838 | +0 | 0.00% | 8,801 |
| 2017-07-28 | 2017-07-26 | 2.293 | 3,838 | +0 | 0.00% | 8,801 |
| 2017-07-27 | 2017-07-25 | 2.356 | 3,838 | +0 | 0.00% | 9,041 |
| 2017-07-26 | 2017-07-24 | 2.335 | 3,838 | +0 | 0.00% | 8,961 |
| 2017-07-25 | 2017-07-21 | 2.356 | 3,838 | +0 | 0.00% | 9,041 |
| 2017-07-24 | 2017-07-20 | 2.397 | 3,838 | +0 | 0.00% | 9,201 |
| 2017-07-21 | 2017-07-19 | 2.397 | 3,838 | +0 | 0.00% | 9,201 |
| 2017-07-20 | 2017-07-18 | 2.439 | 3,838 | +0 | 0.00% | 9,361 |
| 2017-07-19 | 2017-07-17 | 2.418 | 3,838 | +0 | 0.00% | 9,281 |
| 2017-07-18 | 2017-07-14 | 2.356 | 3,838 | +0 | 0.00% | 9,041 |
| 2017-07-17 | 2017-07-13 | 2.335 | 3,838 | +0 | 0.00% | 8,961 |
| 2017-07-14 | 2017-07-12 | 2.293 | 3,838 | +0 | 0.00% | 8,801 |
| 2017-07-13 | 2017-07-11 | 2.230 | 3,838 | +0 | 0.00% | 8,561 |
| 2017-07-12 | 2017-07-10 | 2.230 | 3,838 | +0 | 0.00% | 8,561 |
| 2017-07-11 | 2017-07-07 | 2.293 | 3,838 | +0 | 0.00% | 8,801 |
| 2017-07-10 | 2017-07-06 | 2.293 | 3,838 | +0 | 0.00% | 8,801 |
| 2017-07-07 | 2017-07-05 | 2.251 | 3,838 | +0 | 0.00% | 8,641 |
| 2017-07-06 | 2017-07-04 | 2.230 | 3,838 | +0 | 0.00% | 8,561 |
| 2017-07-05 | 2017-07-03 | 2.210 | 3,838 | +0 | 0.00% | 8,481 |
| 2017-07-04 | 2017-06-30 | 2.460 | 3,838 | +0 | 0.00% | 9,441 |
| 2017-07-03 | 2017-06-29 | 2.418 | 3,838 | +0 | 0.00% | 9,281 |
| 2017-06-30 | 2017-06-28 | 2.335 | 3,838 | +0 | 0.00% | 8,961 |
| 2017-06-29 | 2017-06-27 | 2.335 | 3,838 | +0 | 0.00% | 8,961 |
| 2017-06-28 | 2017-06-26 | 2.314 | 3,838 | +0 | 0.00% | 8,881 |
| 2017-06-27 | 2017-06-23 | 2.272 | 3,838 | +0 | 0.00% | 8,721 |
| 2017-06-26 | 2017-06-22 | 2.189 | 3,838 | +0 | 0.00% | 8,401 |
| 2017-06-23 | 2017-06-21 | 2.147 | 3,838 | +0 | 0.00% | 8,240 |
| 2017-06-22 | 2017-06-20 | 2.064 | 3,838 | +0 | 0.00% | 7,920 |
| 2017-06-21 | 2017-06-19 | 2.085 | 3,838 | +0 | 0.00% | 8,000 |
| 2017-06-20 | 2017-06-16 | 1.959 | 3,838 | +0 | 0.00% | 7,520 |
| 2017-06-19 | 2017-06-15 | 1.918 | 3,838 | +0 | 0.00% | 7,360 |
| 2017-06-16 | 2017-06-14 | 1.897 | 3,838 | +0 | 0.00% | 7,280 |
| 2017-06-15 | 2017-06-13 | 1.980 | 3,838 | +0 | 0.00% | 7,600 |
| 2017-06-14 | 2017-06-12 | 2.171 | 3,838 | +0 | 0.00% | 8,334 |
| 2017-06-13 | 2017-06-09 | 2.150 | 3,838 | +154 | 0.00% | 8,250 |
| 2017-06-12 | 2017-06-08 | 2.171 | 3,684 | +0 | 0.00% | 7,999 |
| 2017-06-09 | 2017-06-07 | 2.150 | 3,684 | +0 | 0.00% | 7,919 |
| 2017-06-08 | 2017-06-06 | 2.171 | 3,684 | +0 | 0.00% | 7,999 |
| 2017-06-07 | 2017-06-05 | 2.193 | 3,684 | +0 | 0.00% | 8,079 |
| 2017-06-06 | 2017-06-02 | 2.193 | 3,684 | +0 | 0.00% | 8,079 |
| 2017-06-05 | 2017-06-01 | 2.193 | 3,684 | +0 | 0.00% | 8,079 |
| 2017-06-02 | 2017-05-31 | 2.280 | 3,684 | +0 | 0.00% | 8,399 |
| 2017-06-01 | 2017-05-29 | 2.128 | 3,684 | +0 | 0.00% | 7,839 |
| 2017-05-31 | 2017-05-26 | 2.063 | 3,684 | +0 | 0.00% | 7,599 |
| 2017-05-29 | 2017-05-25 | 2.019 | 3,684 | +0 | 0.00% | 7,439 |
| 2017-05-26 | 2017-05-24 | 1.998 | 3,684 | +0 | 0.00% | 7,359 |
| 2017-05-25 | 2017-05-23 | 1.954 | 3,684 | +0 | 0.00% | 7,199 |
| 2017-05-24 | 2017-05-22 | 1.911 | 3,684 | +0 | 0.00% | 7,040 |
| 2017-05-23 | 2017-05-19 | 1.954 | 3,684 | +0 | 0.00% | 7,199 |
| 2017-05-22 | 2017-05-18 | 1.911 | 3,684 | +0 | 0.00% | 7,040 |
| 2017-05-19 | 2017-05-17 | 1.954 | 3,684 | +0 | 0.00% | 7,199 |
| 2017-05-18 | 2017-05-16 | 1.933 | 3,684 | +0 | 0.00% | 7,119 |
| 2017-05-17 | 2017-05-15 | 1.954 | 3,684 | +0 | 0.00% | 7,199 |
| 2017-05-16 | 2017-05-12 | 2.041 | 3,684 | +0 | 0.00% | 7,519 |
| 2017-05-15 | 2017-05-11 | 2.063 | 3,684 | +0 | 0.00% | 7,599 |
| 2017-05-12 | 2017-05-10 | 1.998 | 3,684 | +0 | 0.00% | 7,359 |
| 2017-05-11 | 2017-05-09 | 1.976 | 3,684 | +0 | 0.00% | 7,279 |
| 2017-05-10 | 2017-05-08 | 1.846 | 3,684 | +0 | 0.00% | 6,800 |
| 2017-05-09 | 2017-05-05 | 1.824 | 3,684 | +0 | 0.00% | 6,720 |
| 2017-05-08 | 2017-05-04 | 1.867 | 3,684 | +0 | 0.00% | 6,880 |
| 2017-05-05 | 2017-05-02 | 1.954 | 3,684 | +0 | 0.00% | 7,199 |
| 2017-05-04 | 2017-04-28 | 1.998 | 3,684 | +0 | 0.00% | 7,359 |
| 2017-05-02 | 2017-04-27 | 1.889 | 3,684 | +0 | 0.00% | 6,960 |
| 2017-04-28 | 2017-04-26 | 1.911 | 3,684 | +0 | 0.00% | 7,040 |
| 2017-04-27 | 2017-04-25 | 1.867 | 3,684 | +0 | 0.00% | 6,880 |
| 2017-04-26 | 2017-04-24 | 1.846 | 3,684 | +0 | 0.00% | 6,800 |
| 2017-04-25 | 2017-04-21 | 1.846 | 3,684 | +0 | 0.00% | 6,800 |
| 2017-04-24 | 2017-04-20 | 1.889 | 3,684 | +0 | 0.00% | 6,960 |
| 2017-04-21 | 2017-04-19 | 1.802 | 3,684 | +0 | 0.00% | 6,640 |
| 2017-04-20 | 2017-04-18 | 1.802 | 3,684 | +0 | 0.00% | 6,640 |
| 2017-04-19 | 2017-04-13 | 1.737 | 3,684 | +0 | 0.00% | 6,400 |
| 2017-04-18 | 2017-04-12 | 1.759 | 3,684 | +0 | 0.00% | 6,480 |
| 2017-04-13 | 2017-04-11 | 1.737 | 3,684 | +0 | 0.00% | 6,400 |
| 2017-04-12 | 2017-04-10 | 1.737 | 3,684 | +0 | 0.00% | 6,400 |
| 2017-04-11 | 2017-04-07 | 1.824 | 3,684 | +0 | 0.00% | 6,720 |
| 2017-04-10 | 2017-04-06 | 1.824 | 3,684 | +0 | 0.00% | 6,720 |
| 2017-04-07 | 2017-04-05 | 1.846 | 3,684 | +0 | 0.00% | 6,800 |
| 2017-04-06 | 2017-04-03 | 1.672 | 3,684 | +0 | 0.00% | 6,160 |
| 2017-04-05 | 2017-03-31 | 1.607 | 3,684 | +0 | 0.00% | 5,920 |
| 2017-04-03 | 2017-03-30 | 1.477 | 3,684 | +3,684 | 0.00% | 5,440 |
| 2011-12-29 | 2011-12-23 | 4.071 | 0 | -5,944 | ||
| 2011-12-23 | 2011-12-21 | 3.701 | 5,944 | +5,944 | 0.00% | 22,000 |
| 2010-04-13 | 2010-04-09 | 6.419 | 0 | -5,452 | ||
| 2010-03-30 | 2010-03-26 | 6.676 | 5,452 | +5,452 | 0.00% | 36,398 |
| 2010-03-15 | 2010-03-11 | 6.823 | 0 | -5,452 | ||
| 2010-03-10 | 2010-03-08 | 29.367 | 5,452 | +2,796 | 0.01% | 160,108 |
| 2010-01-12 | 2010-01-08 | 26.656 | 2,656 | +2,656 | 0.01% | 70,799 |
| 2008-06-19 | 2008-06-17 | 31.271 | 0 | -463 | ||
| 2008-06-18 | 2008-06-16 | 30.321 | 463 | -3,010 | 0.00% | 14,038 |
| 2008-06-13 | 2008-06-11 | 28.247 | 3,473 | -5,788 | 0.01% | 98,104 |
| 2008-06-06 | 2008-06-04 | 26.261 | 9,261 | +9,261 | 0.02% | 243,200 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy