History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 -86,777
2023-10-04 2023-09-29 1.648 86,777 -43,389 0.01% 143,000
2023-09-07 2023-09-05 1.717 130,166 -43,388 0.02% 223,500
2023-08-18 2023-08-16 1.682 173,554 -1,736 0.03% 291,999
2023-08-16 2023-08-14 1.740 175,290 -3,471 0.03% 305,020
2023-08-02 2023-07-31 1.775 178,761 -43,389 0.03% 317,240
2023-07-13 2023-07-11 1.809 222,150 +1,736 0.04% 401,921
2023-07-11 2023-07-07 1.763 220,414 +1,735 0.04% 388,620
2023-07-05 2023-07-03 1.729 218,679 -46,859 0.04% 378,001
2023-07-03 2023-06-29 1.706 265,538 -36,447 0.04% 452,880
2023-06-30 2023-06-28 1.706 301,985 -29,504 0.05% 515,041
2023-06-26 2023-06-21 1.821 331,489 -34,711 0.06% 603,560
2023-06-12 2023-06-08 1.951 366,200 +15,727 0.06% 714,317
2023-06-07 2023-06-05 1.914 350,473 +1,661 0.06% 670,979
2023-06-01 2023-05-30 1.866 348,812 -33,221 0.06% 650,999
2023-05-31 2023-05-29 1.638 382,033 -48,169 0.07% 625,601
2023-05-29 2023-05-24 2.023 430,202 -16,610 0.08% 870,240
2023-05-25 2023-05-23 2.131 446,812 -13,288 0.08% 952,260
2023-05-04 2023-05-02 2.203 460,100 -3,322 0.08% 1,013,820
2023-05-02 2023-04-27 2.203 463,422 +101,322 0.08% 1,021,140
2023-04-27 2023-04-25 2.143 362,100 -1,661 0.06% 776,079
2023-04-26 2023-04-24 2.155 363,761 -26,577 0.06% 784,019
2023-04-25 2023-04-21 2.143 390,338 -23,254 0.07% 836,601
2023-04-24 2023-04-20 2.143 413,592 -3,322 0.07% 886,440
2023-04-18 2023-04-14 2.155 416,914 -19,932 0.07% 898,580
2023-04-14 2023-04-12 2.131 436,846 -83,051 0.08% 931,020
2023-04-13 2023-04-11 2.059 519,897 -41,525 0.09% 1,070,461
2023-04-12 2023-04-06 2.047 561,422 -41,525 0.10% 1,149,200
2023-03-27 2023-03-23 1.987 602,947 +6,644 0.11% 1,197,900
2023-03-16 2023-03-14 2.023 596,303 -13,288 0.11% 1,206,240
2023-03-09 2023-03-07 2.083 609,591 +8,305 0.11% 1,269,820
2023-03-08 2023-03-06 2.083 601,286 +13,288 0.11% 1,252,520
2023-03-07 2023-03-03 2.059 587,998 +4,983 0.10% 1,210,680
2023-03-06 2023-03-02 2.083 583,015 +21,593 0.10% 1,214,460
2023-03-03 2023-03-01 2.071 561,422 -28,237 0.10% 1,162,720
2023-03-02 2023-02-28 1.963 589,659 +58,135 0.10% 1,157,300
2023-03-01 2023-02-27 1.963 531,524 +78,068 0.09% 1,043,201
2023-02-24 2023-02-22 1.963 453,456 +48,169 0.08% 889,980
2023-02-23 2023-02-21 1.927 405,287 +33,220 0.07% 780,800
2023-02-21 2023-02-17 1.866 372,067 +41,526 0.07% 694,401
2023-02-17 2023-02-15 1.854 330,541 +83,050 0.06% 612,920
2023-02-16 2023-02-14 1.854 247,491 +16,610 0.04% 458,921
2023-02-14 2023-02-10 2.033 230,881 +10,756 0.04% 469,450
2023-02-08 2023-02-06 2.033 220,125 -6,335 0.04% 447,579
2023-02-06 2023-02-02 2.046 226,460 +12,669 0.04% 463,320
2023-02-01 2023-01-30 2.033 213,791 -50,676 0.04% 434,701
2023-01-30 2023-01-26 2.033 264,467 -7,918 0.05% 537,740
2023-01-18 2023-01-16 1.894 272,385 -178,951 0.05% 516,000
2023-01-17 2023-01-13 1.768 451,336 -53,844 0.08% 798,000
2023-01-12 2023-01-10 1.831 505,180 -47,509 0.09% 925,101
2023-01-11 2023-01-09 1.856 552,689 -12,669 0.10% 1,026,061
2023-01-10 2023-01-06 1.793 565,358 -9,502 0.10% 1,013,881
2023-01-09 2023-01-05 1.819 574,860 +12,670 0.11% 1,045,441
2023-01-05 2023-01-03 1.831 562,190 -25,339 0.10% 1,029,499
2023-01-03 2022-12-29 1.793 587,529 -25,338 0.11% 1,053,641
2022-12-30 2022-12-28 1.806 612,867 -85,516 0.11% 1,106,820
2022-12-29 2022-12-23 1.743 698,383 -25,338 0.13% 1,217,160
2022-12-28 2022-12-22 1.743 723,721 -34,840 0.13% 1,261,320
2022-12-23 2022-12-21 1.730 758,561 -39,591 0.14% 1,312,460
2022-12-22 2022-12-20 1.705 798,152 -41,175 0.15% 1,360,800
2022-12-21 2022-12-19 1.730 839,327 -15,836 0.16% 1,452,201
2022-12-20 2022-12-16 1.793 855,163 -66,513 0.16% 1,533,600
2022-12-19 2022-12-15 1.819 921,676 -12,669 0.17% 1,676,161
2022-12-16 2022-12-14 1.793 934,345 +7,918 0.17% 1,675,601
2022-12-15 2022-12-13 1.831 926,427 +15,837 0.17% 1,696,501
2022-12-13 2022-12-09 1.718 910,590 +14,253 0.17% 1,564,000
2022-12-12 2022-12-08 1.730 896,337 +3,167 0.17% 1,550,839
2022-12-07 2022-12-05 1.743 893,170 +9,502 0.17% 1,556,640
2022-11-28 2022-11-24 1.654 883,668 +1,583 0.16% 1,461,959
2022-10-26 2022-10-24 1.553 882,085 -4,751 0.16% 1,370,220
2022-10-14 2022-10-12 1.642 886,836 -60,178 0.16% 1,456,001
2022-10-10 2022-10-06 1.793 947,014 +3,168 0.18% 1,698,320
2022-10-07 2022-10-05 1.781 943,846 +3,167 0.18% 1,680,719
2022-09-29 2022-09-27 1.856 940,679 +79,182 0.17% 1,746,360
2022-09-27 2022-09-23 1.932 861,497 +23,754 0.16% 1,664,639
2022-08-30 2022-08-26 1.692 837,743 +4,751 0.16% 1,417,720
2022-08-22 2022-08-18 1.680 832,992 +15,836 0.15% 1,399,160
2022-08-17 2022-08-15 1.680 817,156 +15,837 0.15% 1,372,561
2022-08-15 2022-08-11 1.642 801,319 +53,843 0.15% 1,315,599
2022-08-10 2022-08-08 1.591 747,476 -15,836 0.14% 1,189,440
2022-08-09 2022-08-05 1.566 763,312 -20,587 0.14% 1,195,360
2022-08-08 2022-08-04 1.553 783,899 -7,919 0.15% 1,217,699
2022-08-04 2022-08-02 1.528 791,818 -6,334 0.15% 1,210,001
2022-07-28 2022-07-26 1.541 798,152 -17,420 0.15% 1,229,760
2022-07-27 2022-07-25 1.541 815,572 -12,669 0.15% 1,256,600
2022-07-22 2022-07-20 1.566 828,241 +3,167 0.15% 1,297,040
2022-07-20 2022-07-18 1.553 825,074 -19,003 0.15% 1,281,660
2022-07-19 2022-07-15 1.516 844,077 -60,179 0.16% 1,279,199
2022-07-18 2022-07-14 1.503 904,256 -11,085 0.17% 1,358,981
2022-07-15 2022-07-13 1.516 915,341 -6,335 0.17% 1,387,200
2022-07-12 2022-07-08 1.440 921,676 -26,921 0.17% 1,326,961
2022-07-11 2022-07-07 1.478 948,597 -39,591 0.18% 1,401,659
2022-07-08 2022-07-06 1.503 988,188 -52,260 0.18% 1,485,120
2022-07-05 2022-06-30 1.553 1,040,448 -28,506 0.19% 1,616,220
2022-06-30 2022-06-28 1.629 1,068,954 -134,609 0.20% 1,741,501
2022-06-08 2022-06-06 1.806 1,203,563 -26,921 0.22% 2,173,601
2022-06-06 2022-06-01 1.806 1,230,484 -4,751 0.23% 2,222,219
2022-06-02 2022-05-31 1.806 1,235,235 +3,167 0.23% 2,230,799
2022-06-01 2022-05-30 1.692 1,232,068 -15,836 0.23% 2,085,040
2022-05-31 2022-05-27 1.781 1,247,904 -79,182 0.23% 2,222,159
2022-05-20 2022-05-18 1.894 1,327,086 -7,918 0.25% 2,514,000
2022-05-13 2022-05-11 1.617 1,335,004 -28,506 0.25% 2,158,079
2022-04-29 2022-04-27 1.718 1,363,510 -45,925 0.25% 2,341,920
2022-04-21 2022-04-19 1.869 1,409,435 -7,918 0.26% 2,634,400
2022-04-20 2022-04-14 1.869 1,417,353 -25,339 0.26% 2,649,199
2022-04-12 2022-04-08 1.831 1,442,692 +79,182 0.27% 2,641,901
2022-04-11 2022-04-07 1.856 1,363,510 -36,423 0.25% 2,531,340
2022-04-08 2022-04-06 1.705 1,399,933 +47,509 0.26% 2,386,799
2022-04-07 2022-04-04 1.629 1,352,424 +42,758 0.25% 2,203,319
2022-04-04 2022-03-31 1.604 1,309,666 +3,167 0.24% 2,100,580
2022-04-01 2022-03-30 1.579 1,306,499 +19,004 0.24% 2,062,500
2022-03-24 2022-03-22 1.591 1,287,495 +98,185 0.24% 2,048,760
2022-03-22 2022-03-18 2.072 1,189,310 +294,952 0.22% 2,464,238
2022-03-21 2022-03-17 1.972 894,358 +2,799 0.19% 1,763,640
2022-03-16 2022-03-14 1.901 891,559 -177,752 0.19% 1,694,421
2022-03-14 2022-03-10 2.015 1,069,311 +30,792 0.22% 2,154,481
2022-03-09 2022-03-07 2.015 1,038,519 +2,799 0.22% 2,092,440
2022-03-02 2022-02-28 2.072 1,035,720 -1,399 0.22% 2,146,001
2022-02-28 2022-02-24 2.129 1,037,119 -2,799 0.22% 2,208,179
2022-02-25 2022-02-23 2.229 1,039,918 -1,400 0.22% 2,318,159
2022-02-21 2022-02-17 2.358 1,041,318 +20,994 0.22% 2,455,200
2022-02-18 2022-02-16 2.329 1,020,324 -13,996 0.21% 2,376,540
2022-02-16 2022-02-14 2.315 1,034,320 -62,983 0.22% 2,394,360
2022-02-14 2022-02-10 2.329 1,097,303 -4,199 0.23% 2,555,840
2022-02-11 2022-02-09 2.372 1,101,502 -6,998 0.23% 2,612,840
2022-02-10 2022-02-08 2.444 1,108,500 -12,597 0.23% 2,708,640
2022-02-08 2022-02-04 2.515 1,121,097 +2,800 0.24% 2,819,521
2022-02-07 2022-01-31 2.472 1,118,297 -13,996 0.23% 2,764,539
2022-02-04 2022-01-27 2.429 1,132,293 +2,799 0.24% 2,750,599
2022-01-28 2022-01-26 2.444 1,129,494 +13,996 0.24% 2,759,939
2022-01-26 2022-01-24 2.386 1,115,498 -4,199 0.23% 2,661,980
2022-01-25 2022-01-21 2.429 1,119,697 +34,991 0.24% 2,720,000
2022-01-24 2022-01-20 2.444 1,084,706 -47,587 0.23% 2,650,499
2022-01-21 2022-01-19 2.415 1,132,293 -15,396 0.24% 2,734,419
2022-01-20 2022-01-18 2.429 1,147,689 -11,197 0.24% 2,787,999
2022-01-17 2022-01-13 2.415 1,158,886 +34,990 0.24% 2,798,639
2022-01-14 2022-01-12 2.501 1,123,896 -69,981 0.24% 2,810,501
2022-01-13 2022-01-11 2.515 1,193,877 -32,191 0.25% 3,002,560
2022-01-12 2022-01-10 2.529 1,226,068 +130,165 0.26% 3,101,040
2022-01-11 2022-01-07 2.458 1,095,903 -39,190 0.23% 2,693,519
2022-01-10 2022-01-06 2.486 1,135,093 -46,187 0.24% 2,822,281
2022-01-07 2022-01-05 2.658 1,181,280 +270,127 0.25% 3,139,679
2022-01-06 2022-01-04 2.701 911,153 +118,967 0.19% 2,460,779
2022-01-05 2022-01-03 2.729 792,186 +712,408 0.17% 2,162,121
2022-01-04 2021-12-31 2.744 79,778 +79,778 0.02% 218,879
2021-11-05 2021-11-03 1.858 0 -34,991
2021-11-02 2021-10-29 2.058 34,991 +34,991 0.01% 72,001
2021-10-25 2021-10-21 1.872 0 -68,581
2021-10-22 2021-10-20 1.901 68,581 -176,353 0.01% 130,339
2021-10-21 2021-10-19 1.943 244,934 -34,990 0.05% 476,001
2021-10-19 2021-10-15 2.001 279,924 +69,981 0.06% 560,000
2021-10-15 2021-10-11 1.815 209,943 +209,943 0.04% 381,000
2021-07-22 2021-07-20 1.843 0 -174,953
2021-07-20 2021-07-16 1.929 174,953 -104,971 0.04% 337,501
2021-07-12 2021-07-08 2.043 279,924 +69,981 0.06% 572,000
2021-07-09 2021-07-07 2.172 209,943 +209,943 0.04% 456,000
2021-06-22 2021-06-18 1.715 0 -69,981
2021-06-21 2021-06-17 1.686 69,981 -34,991 0.01% 118,000
2021-06-17 2021-06-15 1.815 104,972 -34,990 0.02% 190,501
2021-06-11 2021-06-09 1.868 139,962 -69,981 0.03% 261,506
2021-06-10 2021-06-08 1.868 209,943 -120,552 0.04% 392,259
2021-06-08 2021-06-04 2.063 330,495 -26,761 0.07% 681,719
2021-06-04 2021-06-02 2.302 357,256 -20,071 0.08% 822,360
2021-06-03 2021-06-01 2.362 377,327 +82,959 0.08% 891,121
2021-06-02 2021-05-31 2.227 294,368 +207,396 0.06% 655,599
2021-06-01 2021-05-28 1.674 86,972 +66,901 0.02% 145,599
2021-05-17 2021-05-13 2.033 20,071 -53,521 0.00% 40,801
2021-05-14 2021-05-12 2.093 73,592 +73,592 0.02% 154,000
2021-05-12 2021-05-10 1.868 0 -167,255
2021-05-11 2021-05-07 1.540 167,255 -20,070 0.04% 257,500
2021-05-10 2021-05-06 1.659 187,325 +33,451 0.04% 310,800
2021-05-07 2021-05-05 1.689 153,874 -113,734 0.03% 259,899
2021-05-06 2021-05-04 1.629 267,608 +267,608 0.06% 436,001
2021-04-27 2021-04-23 1.211 0 -133,804
2021-03-10 2021-03-08 1.106 133,804 +133,804 0.03% 148,000
2019-06-12 2019-06-10 1.760 0 -26,923
2019-06-11 2019-06-06 1.726 26,923 -30,436 0.01% 46,459
2019-06-06 2019-06-04 2.099 57,359 -13,245 0.01% 120,398
2019-05-30 2019-05-28 2.136 70,604 -38,018 0.02% 150,800
2019-05-29 2019-05-27 2.136 108,622 +108,622 0.03% 232,001
2019-01-18 2019-01-16 1.925 0 -15,432
2018-12-20 2018-12-18 1.964 15,432 -82,301 0.00% 30,301
2018-12-19 2018-12-17 1.983 97,733 +20,575 0.03% 193,799
2018-12-17 2018-12-13 2.547 77,158 -46,295 0.02% 196,500
2018-12-14 2018-12-12 2.469 123,453 -20,575 0.04% 304,801
2018-12-13 2018-12-11 2.469 144,028 +66,870 0.04% 355,600
2018-12-12 2018-12-10 2.372 77,158 -51,439 0.02% 183,000
2018-12-06 2018-12-04 2.430 128,597 +20,576 0.04% 312,501
2018-12-04 2018-11-30 2.275 108,021 +15,431 0.03% 245,700
2018-12-03 2018-11-29 2.313 92,590 +41,151 0.03% 214,201
2018-11-30 2018-11-28 2.275 51,439 +51,439 0.01% 117,001
2018-09-19 2018-09-17 1.808 0 -62,755
2018-09-18 2018-09-14 1.808 62,755 -240,733 0.02% 113,460
2018-09-17 2018-09-13 1.769 303,488 -102,877 0.09% 536,900
2018-09-14 2018-09-12 1.750 406,365 -30,863 0.12% 711,000
2018-09-13 2018-09-11 1.827 437,228 -31,892 0.13% 798,999
2018-09-11 2018-09-07 1.983 469,120 -19,547 0.13% 930,239
2018-09-07 2018-09-05 1.944 488,667 -25,719 0.14% 950,000
2018-09-05 2018-09-03 2.002 514,386 -25,720 0.15% 1,029,999
2018-08-29 2018-08-27 2.119 540,106 -52,467 0.15% 1,144,501
2018-08-22 2018-08-20 2.177 592,573 +1,029 0.17% 1,290,240
2018-08-15 2018-08-13 2.236 591,544 -51,439 0.17% 1,322,499
2018-08-09 2018-08-07 2.236 642,983 +27,777 0.18% 1,437,500
2018-08-06 2018-08-02 2.255 615,206 +37,036 0.18% 1,387,360
2018-08-02 2018-07-31 2.313 578,170 +66,870 0.17% 1,337,559
2018-08-01 2018-07-30 2.391 511,300 -8,230 0.15% 1,222,620
2018-07-31 2018-07-27 2.197 519,530 +77,158 0.15% 1,141,300
2018-07-27 2018-07-25 1.983 442,372 -25,720 0.13% 877,199
2018-07-18 2018-07-16 2.002 468,092 -25,719 0.13% 937,301
2018-07-09 2018-07-05 2.022 493,811 -30,863 0.14% 998,400
2018-06-29 2018-06-27 2.138 524,674 -102,877 0.15% 1,122,000
2018-06-28 2018-06-26 2.197 627,551 +25,719 0.18% 1,378,599
2018-06-27 2018-06-25 2.255 601,832 -144,028 0.17% 1,357,200
2018-06-25 2018-06-21 2.216 745,860 -20,576 0.21% 1,653,000
2018-06-22 2018-06-20 2.393 766,436 -30,863 0.22% 1,833,847
2018-06-21 2018-06-19 2.373 797,299 -5,144 0.23% 1,891,795
2018-06-19 2018-06-14 2.592 802,443 -25,076 0.21% 2,080,001
2018-06-13 2018-06-11 2.712 827,519 +70,214 0.21% 2,244,000
2018-06-12 2018-06-08 2.632 757,305 +362,102 0.20% 1,993,199
2018-06-11 2018-06-07 2.592 395,203 -20,061 0.10% 1,024,400
2018-06-08 2018-06-06 2.433 415,264 -25,076 0.11% 1,010,160
2018-06-07 2018-06-05 2.592 440,340 +49,149 0.11% 1,141,399
2018-06-05 2018-06-01 2.692 391,191 +65,199 0.10% 1,053,000
2018-06-04 2018-05-31 2.612 325,992 +40,122 0.08% 851,499
2018-06-01 2018-05-30 2.652 285,870 +25,076 0.07% 758,099
2018-05-31 2018-05-29 2.453 260,794 +120,367 0.07% 639,600
2018-05-30 2018-05-28 2.393 140,427 +140,427 0.04% 335,999
2016-01-11 2016-01-07 1.321 0 -9,162
2015-12-29 2015-12-24 1.633 9,162 +9,162 0.00% 14,960
2015-06-08 2015-06-04 3.089 0 -176,635
2015-06-05 2015-06-03 3.164 176,635 +176,635 0.06% 558,799
2013-12-10 2013-12-06 1.582 0 -10,088
2013-12-06 2013-12-04 2.026 10,088 +10,088 0.00% 20,441
2013-11-15 2013-11-13 1.554 0 -32,425
2013-10-29 2013-10-25 1.721 32,425 +10,809 0.01% 55,801
2013-10-28 2013-10-24 1.665 21,616 -7,206 0.01% 35,999
2013-10-22 2013-10-18 1.776 28,822 +21,617 0.01% 51,200
2013-09-30 2013-09-26 1.665 7,205 -10,809 0.00% 11,999
2013-09-26 2013-09-24 1.471 18,014 -72,054 0.01% 26,501
2013-09-25 2013-09-23 1.527 90,068 +90,068 0.03% 137,500
2013-06-26 2013-06-24 1.096 0 -36,027
2013-06-10 2013-06-06 1.406 36,027 +1,876 0.01% 50,637
2013-06-06 2013-06-04 1.435 34,151 +20,491 0.01% 49,000
2013-05-23 2013-05-21 2.020 13,660 +13,660 0.01% 27,599
2012-12-12 2012-12-10 3.721 0 -16,392
2012-12-11 2012-12-07 3.660 16,392 -16,393 0.01% 59,998
2012-10-10 2012-10-08 2.989 32,785 +32,785 0.01% 98,000
2012-04-27 2012-04-25 3.837 0 -6,307
2012-03-14 2012-03-12 3.488 6,307 -6,307 0.00% 22,000
2012-02-28 2012-02-24 4.643 12,614 +726 0.01% 58,572
2012-02-08 2012-02-06 4.408 11,888 -5,944 0.01% 52,401
2012-02-03 2012-02-01 4.374 17,832 +8,916 0.01% 78,001
2012-02-01 2012-01-30 4.206 8,916 +2,972 0.00% 37,500
2011-06-27 2011-06-23 3.062 5,944 -11,293 0.00% 18,200
2011-06-15 2011-06-13 3.669 17,237 +478 0.01% 63,235
2011-06-09 2011-06-07 3.807 16,759 +10,980 0.01% 63,802
2011-03-21 2011-03-17 3.772 5,779 -15,603 0.00% 21,801
2011-01-31 2011-01-27 4.472 21,382 +696 0.01% 95,611
2011-01-19 2011-01-17 4.436 20,686 +13,977 0.01% 91,759
2011-01-07 2011-01-05 4.543 6,709 +1,118 0.00% 30,480
2010-12-29 2010-12-24 4.472 5,591 -45,286 0.00% 25,000
2010-12-28 2010-12-22 4.543 50,877 +13,977 0.02% 231,140
2010-12-23 2010-12-21 4.472 36,900 +31,309 0.02% 165,001
2010-12-07 2010-12-03 5.044 5,591 -2,795 0.00% 28,201
2010-11-25 2010-11-23 4.937 8,386 +2,795 0.00% 41,398
2010-11-05 2010-11-03 4.865 5,591 -5,591 0.00% 27,201
2010-11-02 2010-10-29 4.507 11,182 +2,796 0.01% 50,401
2010-10-29 2010-10-27 4.472 8,386 +2,795 0.00% 37,499
2010-07-28 2010-07-26 4.400 5,591 -6,150 0.00% 24,600
2010-07-05 2010-06-30 4.512 11,741 +291 0.01% 52,974
2010-05-31 2010-05-27 5.209 11,450 -27,261 0.01% 59,641
2010-05-28 2010-05-26 4.989 38,711 +17,447 0.02% 193,119
2010-05-27 2010-05-25 4.989 21,264 +9,814 0.01% 106,081
2010-05-26 2010-05-24 5.356 11,450 -5,997 0.01% 61,321
2010-04-29 2010-04-27 7.153 17,447 -5,453 0.01% 124,798
2010-04-28 2010-04-26 7.226 22,900 +11,995 0.01% 165,483
2010-04-09 2010-04-07 6.163 10,905 -43,618 0.01% 67,203
2010-03-30 2010-03-26 6.676 54,523 +24,536 0.03% 364,002
2010-03-26 2010-03-24 6.456 29,987 +2,726 0.03% 193,597
2010-03-19 2010-03-17 6.786 27,261 +2,726 0.03% 184,998
2010-03-11 2010-03-09 29.292 24,535 -5,452 0.02% 718,668
2010-03-10 2010-03-08 29.367 29,987 +18,035 0.03% 880,624
2010-02-19 2010-02-17 25.376 11,952 -266 0.02% 303,294
2010-02-18 2010-02-12 25.677 12,218 +266 0.02% 313,724
2010-02-08 2010-02-04 27.033 11,952 -797 0.02% 323,093
2010-01-27 2010-01-25 30.195 12,749 +1,328 0.03% 384,958
2010-01-20 2010-01-18 30.873 11,421 +797 0.02% 352,599
2010-01-12 2010-01-08 26.656 10,624 -2,125 0.02% 283,194
2010-01-08 2010-01-06 24.246 12,749 +1,328 0.03% 309,118
2010-01-07 2010-01-05 25.301 11,421 +797 0.02% 288,959
2010-01-06 2010-01-04 25.602 10,624 -1,328 0.02% 271,994
2010-01-05 2009-12-31 22.063 11,952 +1,328 0.02% 263,695
2010-01-04 2009-12-29 21.837 10,624 +3,984 0.02% 231,995
2009-12-08 2009-12-04 19.578 6,640 +6,109 0.01% 129,997
2009-12-01 2009-11-27 15.211 531 +531 0.00% 8,077
2009-11-11 2009-11-09 14.382 0 -1,328
2009-08-12 2009-08-10 13.780 1,328 +1,328 0.00% 18,300
2009-06-22 2009-06-18 17.591 0 -2,535
2009-06-19 2009-06-17 17.197 2,535 +2,535 0.01% 43,594
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top