History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.625 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.625 0 +0
2023-09-27 2023-09-25 1.648 0 +0
2023-09-26 2023-09-22 1.671 0 +0
2023-09-25 2023-09-21 1.613 0 +0
2023-09-22 2023-09-20 1.671 0 +0
2023-09-21 2023-09-19 1.671 0 +0
2023-09-20 2023-09-18 1.694 0 +0
2023-09-19 2023-09-15 1.682 0 +0
2023-09-18 2023-09-14 1.717 0 +0
2023-09-15 2023-09-13 1.717 0 +0
2023-09-14 2023-09-12 1.717 0 +0
2023-09-13 2023-09-11 1.717 0 +0
2023-09-12 2023-09-07 1.717 0 +0
2023-09-11 2023-09-06 1.717 0 +0
2023-09-07 2023-09-05 1.717 0 +0
2023-09-06 2023-09-04 1.740 0 +0
2023-09-05 2023-08-31 1.729 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.729 0 +0
2023-08-30 2023-08-28 1.717 0 +0
2023-08-29 2023-08-25 1.694 0 +0
2023-08-28 2023-08-24 1.706 0 +0
2023-08-25 2023-08-23 1.694 0 +0
2023-08-24 2023-08-22 1.671 0 +0
2023-08-23 2023-08-21 1.671 0 +0
2023-08-22 2023-08-18 1.682 0 +0
2023-08-21 2023-08-17 1.694 0 +0
2023-08-18 2023-08-16 1.682 0 +0
2023-08-17 2023-08-15 1.706 0 +0
2023-08-16 2023-08-14 1.740 0 +0
2023-08-15 2023-08-11 1.763 0 +0
2023-08-14 2023-08-10 1.798 0 +0
2023-08-11 2023-08-09 1.798 0 +0
2023-08-10 2023-08-08 1.809 0 +0
2023-08-09 2023-08-07 1.809 0 +0
2023-08-08 2023-08-04 1.809 0 +0
2023-08-07 2023-08-03 1.809 0 +0
2023-08-04 2023-08-02 1.798 0 +0
2023-08-03 2023-08-01 1.786 0 +0
2023-08-02 2023-07-31 1.775 0 +0
2023-08-01 2023-07-28 1.775 0 +0
2023-07-31 2023-07-27 1.786 0 +0
2023-07-28 2023-07-26 1.798 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.786 0 +0
2023-07-25 2023-07-21 1.809 0 +0
2023-07-24 2023-07-20 1.809 0 +0
2023-07-21 2023-07-19 1.809 0 +0
2023-07-20 2023-07-18 1.821 0 +0
2023-07-19 2023-07-14 1.809 0 +0
2023-07-18 2023-07-13 1.832 0 +0
2023-07-14 2023-07-12 1.798 0 +0
2023-07-13 2023-07-11 1.809 0 +0
2023-07-12 2023-07-10 1.786 0 +0
2023-07-11 2023-07-07 1.763 0 +0
2023-07-10 2023-07-06 1.763 0 +0
2023-07-07 2023-07-05 1.763 0 +0
2023-07-06 2023-07-04 1.752 0 +0
2023-07-05 2023-07-03 1.729 0 +0
2023-07-04 2023-06-30 1.717 0 +0
2023-07-03 2023-06-29 1.706 0 +0
2023-06-30 2023-06-28 1.706 0 +0
2023-06-29 2023-06-27 1.694 0 +0
2023-06-28 2023-06-26 1.752 0 +0
2023-06-27 2023-06-23 1.798 0 +0
2023-06-26 2023-06-21 1.821 0 +0
2023-06-23 2023-06-20 1.821 0 +0
2023-06-21 2023-06-19 1.844 0 +0
2023-06-20 2023-06-16 1.844 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.832 0 +0
2023-06-15 2023-06-13 1.832 0 +0
2023-06-14 2023-06-12 1.821 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.951 0 +0
2023-06-09 2023-06-07 1.927 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.866 0 +0
2023-06-05 2023-06-01 1.830 0 +0
2023-06-02 2023-05-31 1.806 0 +0
2023-06-01 2023-05-30 1.866 0 +0
2023-05-31 2023-05-29 1.638 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.131 0 +0
2023-05-24 2023-05-22 2.143 0 +0
2023-05-23 2023-05-19 2.167 0 +0
2023-05-22 2023-05-18 2.191 0 +0
2023-05-19 2023-05-17 2.191 0 +0
2023-05-18 2023-05-16 2.216 0 +0
2023-05-17 2023-05-15 2.191 0 +0
2023-05-16 2023-05-12 2.203 0 +0
2023-05-15 2023-05-11 2.191 0 +0
2023-05-12 2023-05-10 2.203 0 +0
2023-05-11 2023-05-09 2.191 0 +0
2023-05-10 2023-05-08 2.191 0 +0
2023-05-09 2023-05-05 2.203 0 +0
2023-05-08 2023-05-04 2.179 0 +0
2023-05-05 2023-05-03 2.179 0 +0
2023-05-04 2023-05-02 2.203 0 +0
2023-05-03 2023-04-28 2.203 0 +0
2023-05-02 2023-04-27 2.203 0 +0
2023-04-28 2023-04-26 2.143 0 +0
2023-04-27 2023-04-25 2.143 0 +0
2023-04-26 2023-04-24 2.155 0 +0
2023-04-25 2023-04-21 2.143 0 +0
2023-04-24 2023-04-20 2.143 0 +0
2023-04-21 2023-04-19 2.143 0 +0
2023-04-20 2023-04-18 2.143 0 +0
2023-04-19 2023-04-17 2.167 0 +0
2023-04-18 2023-04-14 2.155 0 +0
2023-04-17 2023-04-13 2.143 0 +0
2023-04-14 2023-04-12 2.131 0 +0
2023-04-13 2023-04-11 2.059 0 +0
2023-04-12 2023-04-06 2.047 0 +0
2023-04-11 2023-04-04 2.047 0 +0
2023-04-06 2023-04-03 2.059 0 +0
2023-04-04 2023-03-31 2.035 0 +0
2023-04-03 2023-03-30 2.023 0 +0
2023-03-31 2023-03-29 2.047 0 +0
2023-03-30 2023-03-28 2.035 0 +0
2023-03-29 2023-03-27 2.011 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 1.987 0 +0
2023-03-24 2023-03-22 1.999 0 +0
2023-03-23 2023-03-21 1.963 0 +0
2023-03-22 2023-03-20 1.975 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.999 0 +0
2023-03-17 2023-03-15 2.023 0 +0
2023-03-16 2023-03-14 2.023 0 +0
2023-03-15 2023-03-13 2.059 0 +0
2023-03-14 2023-03-10 2.059 0 +0
2023-03-13 2023-03-09 2.047 0 +0
2023-03-10 2023-03-08 2.059 0 +0
2023-03-09 2023-03-07 2.083 0 +0
2023-03-08 2023-03-06 2.083 0 +0
2023-03-07 2023-03-03 2.059 0 +0
2023-03-06 2023-03-02 2.083 0 +0
2023-03-03 2023-03-01 2.071 0 +0
2023-03-02 2023-02-28 1.963 0 +0
2023-03-01 2023-02-27 1.963 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 1.987 0 +0
2023-02-24 2023-02-22 1.963 0 +0
2023-02-23 2023-02-21 1.927 0 +0
2023-02-22 2023-02-20 1.878 0 +0
2023-02-21 2023-02-17 1.866 0 +0
2023-02-20 2023-02-16 1.854 0 +0
2023-02-17 2023-02-15 1.854 0 +0
2023-02-16 2023-02-14 1.854 0 +0
2023-02-15 2023-02-13 2.033 0 +0
2023-02-14 2023-02-10 2.033 0 +0
2023-02-13 2023-02-09 2.059 0 +0
2023-02-10 2023-02-08 2.046 0 +0
2023-02-09 2023-02-07 2.046 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.033 0 +0
2023-02-06 2023-02-02 2.046 0 +0
2023-02-03 2023-02-01 2.033 0 +0
2023-02-02 2023-01-31 2.033 0 +0
2023-02-01 2023-01-30 2.033 0 +0
2023-01-31 2023-01-27 2.046 0 +0
2023-01-30 2023-01-26 2.033 0 +0
2023-01-27 2023-01-20 2.021 0 +0
2023-01-26 2023-01-19 1.932 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.894 0 +0
2023-01-18 2023-01-16 1.894 0 +0
2023-01-17 2023-01-13 1.768 0 +0
2023-01-16 2023-01-12 1.806 0 +0
2023-01-13 2023-01-11 1.844 0 +0
2023-01-12 2023-01-10 1.831 0 +0
2023-01-11 2023-01-09 1.856 0 +0
2023-01-10 2023-01-06 1.793 0 +0
2023-01-09 2023-01-05 1.819 0 +0
2023-01-06 2023-01-04 1.831 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 1.793 0 +0
2022-12-30 2022-12-28 1.806 0 +0
2022-12-29 2022-12-23 1.743 0 +0
2022-12-28 2022-12-22 1.743 0 +0
2022-12-23 2022-12-21 1.730 0 +0
2022-12-22 2022-12-20 1.705 0 +0
2022-12-21 2022-12-19 1.730 0 +0
2022-12-20 2022-12-16 1.793 0 +0
2022-12-19 2022-12-15 1.819 0 +0
2022-12-16 2022-12-14 1.793 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.718 0 +0
2022-12-13 2022-12-09 1.718 0 +0
2022-12-12 2022-12-08 1.730 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.692 0 +0
2022-12-07 2022-12-05 1.743 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.642 0 +0
2022-12-01 2022-11-29 1.654 0 +0
2022-11-30 2022-11-28 1.629 0 +0
2022-11-29 2022-11-25 1.654 0 +0
2022-11-28 2022-11-24 1.654 0 +0
2022-11-25 2022-11-23 1.667 0 +0
2022-11-24 2022-11-22 1.667 0 +0
2022-11-23 2022-11-21 1.629 0 +0
2022-11-22 2022-11-18 1.642 0 +0
2022-11-21 2022-11-17 1.642 0 +0
2022-11-18 2022-11-16 1.642 0 +0
2022-11-17 2022-11-15 1.642 0 +0
2022-11-16 2022-11-14 1.642 0 +0
2022-11-15 2022-11-11 1.617 0 +0
2022-11-14 2022-11-10 1.566 0 +0
2022-11-11 2022-11-09 1.579 0 +0
2022-11-10 2022-11-08 1.591 0 +0
2022-11-09 2022-11-07 1.629 0 +0
2022-11-08 2022-11-04 1.617 0 +0
2022-11-07 2022-11-03 1.528 0 +0
2022-11-04 2022-11-02 1.541 0 +0
2022-11-03 2022-11-01 1.490 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.516 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.541 0 +0
2022-10-27 2022-10-25 1.516 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.579 0 +0
2022-10-24 2022-10-20 1.591 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.617 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.642 0 +0
2022-10-14 2022-10-12 1.642 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.705 0 +0
2022-10-11 2022-10-07 1.793 0 +0
2022-10-10 2022-10-06 1.793 0 +0
2022-10-07 2022-10-05 1.781 0 +0
2022-10-06 2022-10-03 1.755 0 +0
2022-10-05 2022-09-30 1.768 0 +0
2022-10-03 2022-09-29 1.768 0 +0
2022-09-30 2022-09-28 1.806 0 +0
2022-09-29 2022-09-27 1.856 0 +0
2022-09-28 2022-09-26 1.907 0 +0
2022-09-27 2022-09-23 1.932 0 +0
2022-09-26 2022-09-22 1.819 0 +0
2022-09-23 2022-09-21 1.718 0 +0
2022-09-22 2022-09-20 1.692 0 +0
2022-09-21 2022-09-19 1.667 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.692 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.718 0 +0
2022-09-14 2022-09-09 1.718 0 +0
2022-09-13 2022-09-08 1.718 0 +0
2022-09-09 2022-09-07 1.718 0 +0
2022-09-08 2022-09-06 1.718 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.730 0 +0
2022-09-05 2022-09-01 1.743 0 +0
2022-09-02 2022-08-31 1.755 0 +0
2022-09-01 2022-08-30 1.718 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.692 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.692 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.642 0 +0
2022-08-18 2022-08-16 1.642 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.642 0 +0
2022-08-12 2022-08-10 1.629 0 +0
2022-08-11 2022-08-09 1.617 0 +0
2022-08-10 2022-08-08 1.591 0 +0
2022-08-09 2022-08-05 1.566 0 +0
2022-08-08 2022-08-04 1.553 0 +0
2022-08-05 2022-08-03 1.528 0 +0
2022-08-04 2022-08-02 1.528 0 +0
2022-08-03 2022-08-01 1.528 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.516 0 +0
2022-07-29 2022-07-27 1.528 0 +0
2022-07-28 2022-07-26 1.541 0 +0
2022-07-27 2022-07-25 1.541 0 +0
2022-07-26 2022-07-22 1.579 0 +0
2022-07-25 2022-07-21 1.579 0 +0
2022-07-22 2022-07-20 1.566 0 +0
2022-07-21 2022-07-19 1.579 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.516 0 +0
2022-07-18 2022-07-14 1.503 0 +0
2022-07-15 2022-07-13 1.516 0 +0
2022-07-14 2022-07-12 1.516 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.478 0 +0
2022-07-08 2022-07-06 1.503 0 +0
2022-07-07 2022-07-05 1.503 0 +0
2022-07-06 2022-07-04 1.528 0 +0
2022-07-05 2022-06-30 1.553 0 +0
2022-07-04 2022-06-29 1.604 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.604 0 +0
2022-06-28 2022-06-24 1.617 0 +0
2022-06-27 2022-06-23 1.617 0 +0
2022-06-24 2022-06-22 1.604 0 +0
2022-06-23 2022-06-21 1.617 0 +0
2022-06-22 2022-06-20 1.604 0 +0
2022-06-21 2022-06-17 1.642 0 +0
2022-06-20 2022-06-16 1.642 0 +0
2022-06-17 2022-06-15 1.642 0 +0
2022-06-16 2022-06-14 1.654 0 +0
2022-06-15 2022-06-13 1.705 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.743 0 +0
2022-06-10 2022-06-08 1.743 0 +0
2022-06-09 2022-06-07 1.806 0 +0
2022-06-08 2022-06-06 1.806 0 +0
2022-06-07 2022-06-02 1.806 0 +0
2022-06-06 2022-06-01 1.806 0 +0
2022-06-02 2022-05-31 1.806 0 +0
2022-06-01 2022-05-30 1.692 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.755 0 +0
2022-05-26 2022-05-24 1.819 0 +0
2022-05-25 2022-05-23 1.819 0 +0
2022-05-24 2022-05-20 1.844 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.894 0 +0
2022-05-19 2022-05-17 1.768 0 +0
2022-05-18 2022-05-16 1.743 0 +0
2022-05-17 2022-05-13 1.705 0 +0
2022-05-16 2022-05-12 1.579 0 +0
2022-05-13 2022-05-11 1.617 0 +0
2022-05-12 2022-05-10 1.591 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.755 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.743 0 +0
2022-05-03 2022-04-28 1.730 0 +0
2022-04-29 2022-04-27 1.718 0 +0
2022-04-28 2022-04-26 1.692 0 +0
2022-04-27 2022-04-25 1.718 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.819 0 +0
2022-04-22 2022-04-20 1.856 0 +0
2022-04-21 2022-04-19 1.869 0 +0
2022-04-20 2022-04-14 1.869 0 +0
2022-04-19 2022-04-13 1.894 0 +0
2022-04-14 2022-04-12 1.831 0 +0
2022-04-13 2022-04-11 1.793 0 +0
2022-04-12 2022-04-08 1.831 0 +0
2022-04-11 2022-04-07 1.856 0 +0
2022-04-08 2022-04-06 1.705 0 +0
2022-04-07 2022-04-04 1.629 0 +0
2022-04-06 2022-04-01 1.579 0 +0
2022-04-04 2022-03-31 1.604 0 +0
2022-04-01 2022-03-30 1.579 0 +0
2022-03-31 2022-03-29 1.553 0 +0
2022-03-30 2022-03-28 1.579 0 +0
2022-03-29 2022-03-25 1.541 0 +0
2022-03-28 2022-03-24 1.591 0 +0
2022-03-25 2022-03-23 1.604 0 +0
2022-03-24 2022-03-22 1.591 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.072 0 +0
2022-03-21 2022-03-17 1.972 0 +0
2022-03-18 2022-03-16 1.886 0 +0
2022-03-17 2022-03-15 1.858 0 +0
2022-03-16 2022-03-14 1.901 0 +0
2022-03-15 2022-03-11 2.029 0 +0
2022-03-14 2022-03-10 2.015 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 2.015 0 +0
2022-03-08 2022-03-04 2.058 0 +0
2022-03-07 2022-03-03 2.158 0 +0
2022-03-04 2022-03-02 2.129 0 +0
2022-03-03 2022-03-01 2.158 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.186 0 +0
2022-02-28 2022-02-24 2.129 0 +0
2022-02-25 2022-02-23 2.229 0 +0
2022-02-24 2022-02-22 2.229 0 +0
2022-02-23 2022-02-21 2.315 0 +0
2022-02-22 2022-02-18 2.315 0 +0
2022-02-21 2022-02-17 2.358 0 +0
2022-02-18 2022-02-16 2.329 0 +0
2022-02-17 2022-02-15 2.301 0 +0
2022-02-16 2022-02-14 2.315 0 +0
2022-02-15 2022-02-11 2.301 0 +0
2022-02-14 2022-02-10 2.329 0 +0
2022-02-11 2022-02-09 2.372 0 +0
2022-02-10 2022-02-08 2.444 0 +0
2022-02-09 2022-02-07 2.458 0 +0
2022-02-08 2022-02-04 2.515 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.444 0 +0
2022-01-27 2022-01-25 2.401 0 +0
2022-01-26 2022-01-24 2.386 0 +0
2022-01-25 2022-01-21 2.429 0 +0
2022-01-24 2022-01-20 2.444 0 +0
2022-01-21 2022-01-19 2.415 0 +0
2022-01-20 2022-01-18 2.429 0 +0
2022-01-19 2022-01-17 2.401 0 +0
2022-01-18 2022-01-14 2.429 0 +0
2022-01-17 2022-01-13 2.415 0 +0
2022-01-14 2022-01-12 2.501 0 +0
2022-01-13 2022-01-11 2.515 0 +0
2022-01-12 2022-01-10 2.529 0 +0
2022-01-11 2022-01-07 2.458 0 +0
2022-01-10 2022-01-06 2.486 0 +0
2022-01-07 2022-01-05 2.658 0 +0
2022-01-06 2022-01-04 2.701 0 +0
2022-01-05 2022-01-03 2.729 0 +0
2022-01-04 2021-12-31 2.744 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.786 0 +0
2021-12-29 2021-12-24 1.815 0 +0
2021-12-28 2021-12-22 1.772 0 +0
2021-12-23 2021-12-21 1.772 0 +0
2021-12-22 2021-12-20 1.772 0 +0
2021-12-21 2021-12-17 1.772 0 +0
2021-12-20 2021-12-16 1.758 0 +0
2021-12-17 2021-12-15 1.772 0 +0
2021-12-16 2021-12-14 1.815 0 +0
2021-12-15 2021-12-13 1.858 0 +0
2021-12-14 2021-12-10 1.843 0 +0
2021-12-13 2021-12-09 1.858 0 +0
2021-12-10 2021-12-08 1.858 0 +0
2021-12-09 2021-12-07 1.815 0 +0
2021-12-08 2021-12-06 1.843 0 +0
2021-12-07 2021-12-03 1.843 0 +0
2021-12-06 2021-12-02 1.872 0 +0
2021-12-03 2021-12-01 1.858 0 +0
2021-12-02 2021-11-30 1.843 0 +0
2021-12-01 2021-11-29 1.843 0 +0
2021-11-30 2021-11-26 1.958 0 +0
2021-11-29 2021-11-25 1.986 0 +0
2021-11-26 2021-11-24 1.943 0 +0
2021-11-25 2021-11-23 1.972 0 +0
2021-11-24 2021-11-22 1.958 0 +0
2021-11-23 2021-11-19 1.929 0 +0
2021-11-22 2021-11-18 1.901 0 +0
2021-11-19 2021-11-17 1.901 0 +0
2021-11-18 2021-11-16 1.915 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.858 0 +0
2021-11-15 2021-11-11 1.872 0 +0
2021-11-12 2021-11-10 1.829 0 +0
2021-11-11 2021-11-09 1.858 0 +0
2021-11-10 2021-11-08 1.872 0 +0
2021-11-09 2021-11-05 1.901 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.858 0 +0
2021-11-04 2021-11-02 1.858 0 +0
2021-11-03 2021-11-01 1.901 0 +0
2021-11-02 2021-10-29 2.058 0 +0
2021-11-01 2021-10-28 1.886 0 +0
2021-10-29 2021-10-27 1.886 0 +0
2021-10-28 2021-10-26 1.901 0 +0
2021-10-27 2021-10-25 1.972 0 +0
2021-10-26 2021-10-22 1.901 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.901 0 +0
2021-10-21 2021-10-19 1.943 0 +0
2021-10-20 2021-10-18 1.915 0 +0
2021-10-19 2021-10-15 2.001 0 +0
2021-10-18 2021-10-12 1.901 0 +0
2021-10-15 2021-10-11 1.815 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.600 0 +0
2021-10-07 2021-10-05 1.629 0 +0
2021-10-06 2021-10-04 1.629 0 +0
2021-10-05 2021-09-30 1.629 0 +0
2021-10-04 2021-09-29 1.586 0 +0
2021-09-30 2021-09-28 1.586 0 +0
2021-09-29 2021-09-27 1.586 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.658 0 +0
2021-09-24 2021-09-21 1.672 0 +0
2021-09-23 2021-09-20 1.586 0 +0
2021-09-21 2021-09-17 1.586 0 +0
2021-09-20 2021-09-16 1.615 0 +0
2021-09-17 2021-09-15 1.586 0 +0
2021-09-16 2021-09-14 1.629 0 +0
2021-09-15 2021-09-13 1.672 0 +0
2021-09-14 2021-09-10 1.672 0 +0
2021-09-13 2021-09-09 1.643 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.715 0 +0
2021-09-07 2021-09-03 1.772 0 +0
2021-09-06 2021-09-02 1.772 0 +0
2021-09-03 2021-09-01 1.758 0 +0
2021-09-02 2021-08-31 1.786 0 +0
2021-09-01 2021-08-30 1.815 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.758 0 +0
2021-08-26 2021-08-24 1.772 0 +0
2021-08-25 2021-08-23 1.743 0 +0
2021-08-24 2021-08-20 1.715 0 +0
2021-08-23 2021-08-19 1.772 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.858 0 +0
2021-08-17 2021-08-13 1.686 0 +0
2021-08-16 2021-08-12 1.686 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.715 0 +0
2021-08-09 2021-08-05 1.686 0 +0
2021-08-06 2021-08-04 1.672 0 +0
2021-08-05 2021-08-03 1.572 0 +0
2021-08-04 2021-08-02 1.558 0 +0
2021-08-03 2021-07-30 1.615 0 +0
2021-08-02 2021-07-29 1.643 0 +0
2021-07-30 2021-07-28 1.572 0 +0
2021-07-29 2021-07-27 1.586 0 +0
2021-07-28 2021-07-26 1.672 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.858 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.843 0 +0
2021-07-21 2021-07-19 1.886 0 +0
2021-07-20 2021-07-16 1.929 0 +0
2021-07-19 2021-07-15 1.929 0 +0
2021-07-16 2021-07-14 2.015 0 +0
2021-07-15 2021-07-13 1.972 0 +0
2021-07-14 2021-07-12 2.043 0 +0
2021-07-13 2021-07-09 2.015 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.172 0 +0
2021-07-08 2021-07-06 2.043 0 +0
2021-07-07 2021-07-05 1.915 0 +0
2021-07-06 2021-07-02 2.115 0 +0
2021-07-05 2021-06-30 1.743 0 +0
2021-07-02 2021-06-29 1.743 0 +0
2021-06-30 2021-06-28 1.729 0 +0
2021-06-29 2021-06-25 1.743 0 +0
2021-06-28 2021-06-24 1.643 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.672 0 +0
2021-06-22 2021-06-18 1.715 0 +0
2021-06-21 2021-06-17 1.686 0 +0
2021-06-18 2021-06-16 1.743 0 +0
2021-06-17 2021-06-15 1.815 0 +0
2021-06-16 2021-06-11 1.729 0 +0
2021-06-15 2021-06-10 1.658 0 +0
2021-06-11 2021-06-09 1.868 0 +0
2021-06-10 2021-06-08 1.868 0 +0
2021-06-09 2021-06-07 1.913 0 +0
2021-06-08 2021-06-04 2.063 0 +0
2021-06-07 2021-06-03 2.227 0 +0
2021-06-04 2021-06-02 2.302 0 +0
2021-06-03 2021-06-01 2.362 0 +0
2021-06-02 2021-05-31 2.227 0 +0
2021-06-01 2021-05-28 1.674 0 +0
2021-05-31 2021-05-27 1.719 0 +0
2021-05-28 2021-05-26 1.704 0 +0
2021-05-27 2021-05-25 1.629 0 +0
2021-05-26 2021-05-24 1.794 0 +0
2021-05-25 2021-05-21 1.809 0 +0
2021-05-24 2021-05-20 1.943 0 +0
2021-05-21 2021-05-18 2.003 0 +0
2021-05-20 2021-05-17 2.093 0 +0
2021-05-18 2021-05-14 2.063 0 +0
2021-05-17 2021-05-13 2.033 0 +0
2021-05-14 2021-05-12 2.093 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.868 0 +0
2021-05-11 2021-05-07 1.540 0 +0
2021-05-10 2021-05-06 1.659 0 +0
2021-05-07 2021-05-05 1.689 0 +0
2021-05-06 2021-05-04 1.629 0 +0
2021-05-05 2021-05-03 1.226 0 +0
2021-05-04 2021-04-30 1.226 0 +0
2021-05-03 2021-04-29 1.226 0 +0
2021-04-30 2021-04-28 1.211 0 +0
2021-04-29 2021-04-27 1.211 0 +0
2021-04-28 2021-04-26 1.211 0 +0
2021-04-27 2021-04-23 1.211 0 +0
2021-04-26 2021-04-22 1.285 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.226 0 +0
2021-04-21 2021-04-19 1.196 0 +0
2021-04-20 2021-04-16 1.211 0 +0
2021-04-19 2021-04-15 1.211 0 +0
2021-04-16 2021-04-14 1.226 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.241 0 +0
2021-04-12 2021-04-08 1.241 0 +0
2021-04-09 2021-04-07 1.226 0 +0
2021-04-08 2021-04-01 1.211 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 1.151 0 +0
2021-03-31 2021-03-29 1.181 0 +0
2021-03-30 2021-03-26 1.106 0 +0
2021-03-29 2021-03-25 1.121 0 +0
2021-03-26 2021-03-24 1.121 0 +0
2021-03-25 2021-03-23 1.121 0 +0
2021-03-24 2021-03-22 1.106 0 +0
2021-03-23 2021-03-19 1.121 0 +0
2021-03-22 2021-03-18 1.166 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.106 0 +0
2021-03-17 2021-03-15 1.106 0 +0
2021-03-16 2021-03-12 1.106 0 +0
2021-03-15 2021-03-11 1.136 0 +0
2021-03-12 2021-03-10 1.106 0 +0
2021-03-11 2021-03-09 1.106 0 +0
2021-03-10 2021-03-08 1.106 0 +0
2021-03-09 2021-03-05 1.106 0 +0
2021-03-08 2021-03-04 1.106 0 +0
2021-03-05 2021-03-03 1.121 0 +0
2021-03-04 2021-03-02 1.166 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.271 0 +0
2021-03-01 2021-02-25 1.271 0 +0
2021-02-26 2021-02-24 1.271 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.271 0 +0
2021-02-23 2021-02-19 1.271 0 +0
2021-02-22 2021-02-18 1.271 0 +0
2021-02-19 2021-02-17 1.271 0 +0
2021-02-18 2021-02-16 1.271 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.271 0 +0
2021-02-10 2021-02-08 1.271 0 +0
2021-02-09 2021-02-05 1.271 0 +0
2021-02-08 2021-02-04 1.271 0 +0
2021-02-05 2021-02-03 1.271 0 +0
2021-02-04 2021-02-02 1.271 0 +0
2021-02-03 2021-02-01 1.271 0 +0
2021-02-02 2021-01-29 1.271 0 +0
2021-02-01 2021-01-28 1.271 0 +0
2021-01-29 2021-01-27 1.271 0 +0
2021-01-28 2021-01-26 1.271 0 +0
2021-01-27 2021-01-25 1.271 0 +0
2021-01-26 2021-01-22 1.271 0 +0
2021-01-25 2021-01-21 1.271 0 +0
2021-01-22 2021-01-20 1.271 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.271 0 +0
2021-01-19 2021-01-15 1.271 0 +0
2021-01-18 2021-01-14 1.271 0 +0
2021-01-15 2021-01-13 1.271 0 +0
2021-01-14 2021-01-12 1.271 0 +0
2021-01-13 2021-01-11 1.271 0 +0
2021-01-12 2021-01-08 1.271 0 +0
2021-01-11 2021-01-07 1.271 0 +0
2021-01-08 2021-01-06 1.271 0 +0
2021-01-07 2021-01-05 1.271 0 +0
2021-01-06 2021-01-04 1.271 0 +0
2021-01-05 2020-12-31 1.271 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.390 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.405 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.405 0 +0
2020-12-21 2020-12-17 1.405 0 +0
2020-12-18 2020-12-16 1.405 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.405 0 +0
2020-12-15 2020-12-11 1.390 0 +0
2020-12-14 2020-12-10 1.390 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.375 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.375 0 +0
2020-12-04 2020-12-02 1.360 0 +0
2020-12-03 2020-12-01 1.375 0 +0
2020-12-02 2020-11-30 1.345 0 +0
2020-12-01 2020-11-27 1.345 0 +0
2020-11-30 2020-11-26 1.330 0 +0
2020-11-27 2020-11-25 1.315 0 +0
2020-11-26 2020-11-24 1.315 0 +0
2020-11-25 2020-11-23 1.285 0 +0
2020-11-24 2020-11-20 1.345 0 +0
2020-11-23 2020-11-19 1.330 0 +0
2020-11-20 2020-11-18 1.345 0 +0
2020-11-19 2020-11-17 1.345 0 +0
2020-11-18 2020-11-16 1.330 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.330 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.300 0 +0
2020-11-11 2020-11-09 1.285 0 +0
2020-11-10 2020-11-06 1.285 0 +0
2020-11-09 2020-11-05 1.285 0 +0
2020-11-06 2020-11-04 1.285 0 +0
2020-11-05 2020-11-03 1.271 0 +0
2020-11-04 2020-11-02 1.271 0 +0
2020-11-03 2020-10-30 1.256 0 +0
2020-11-02 2020-10-29 1.285 0 +0
2020-10-30 2020-10-28 1.300 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.315 0 +0
2020-10-27 2020-10-22 1.315 0 +0
2020-10-23 2020-10-21 1.315 0 +0
2020-10-22 2020-10-20 1.285 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.226 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.241 0 +0
2020-10-15 2020-10-12 1.211 0 +0
2020-10-14 2020-10-09 1.211 0 +0
2020-10-12 2020-10-08 1.211 0 +0
2020-10-09 2020-10-07 1.226 0 +0
2020-10-08 2020-10-06 1.226 0 +0
2020-10-07 2020-10-05 1.196 0 +0
2020-10-06 2020-09-30 1.226 0 +0
2020-10-05 2020-09-29 1.226 0 +0
2020-09-30 2020-09-28 1.211 0 +0
2020-09-29 2020-09-25 1.211 0 +0
2020-09-28 2020-09-24 1.211 0 +0
2020-09-25 2020-09-23 1.241 0 +0
2020-09-24 2020-09-22 1.271 0 +0
2020-09-23 2020-09-21 1.271 0 +0
2020-09-22 2020-09-18 1.285 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.285 0 +0
2020-09-17 2020-09-15 1.256 0 +0
2020-09-16 2020-09-14 1.271 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.256 0 +0
2020-09-11 2020-09-09 1.256 0 +0
2020-09-10 2020-09-08 1.256 0 +0
2020-09-09 2020-09-07 1.256 0 +0
2020-09-08 2020-09-04 1.285 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.285 0 +0
2020-09-03 2020-09-01 1.271 0 +0
2020-09-02 2020-08-31 1.271 0 +0
2020-09-01 2020-08-28 1.285 0 +0
2020-08-31 2020-08-27 1.256 0 +0
2020-08-28 2020-08-26 1.226 0 +0
2020-08-27 2020-08-25 1.211 0 +0
2020-08-26 2020-08-24 1.181 0 +0
2020-08-25 2020-08-21 1.166 0 +0
2020-08-24 2020-08-20 1.181 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.166 0 +0
2020-08-19 2020-08-17 1.181 0 +0
2020-08-18 2020-08-14 1.166 0 +0
2020-08-17 2020-08-13 1.166 0 +0
2020-08-14 2020-08-12 1.196 0 +0
2020-08-13 2020-08-11 1.181 0 +0
2020-08-12 2020-08-10 1.151 0 +0
2020-08-11 2020-08-07 1.151 0 +0
2020-08-10 2020-08-06 1.181 0 +0
2020-08-07 2020-08-05 1.181 0 +0
2020-08-06 2020-08-04 1.166 0 +0
2020-08-05 2020-08-03 1.166 0 +0
2020-08-04 2020-07-31 1.151 0 +0
2020-08-03 2020-07-30 1.166 0 +0
2020-07-31 2020-07-29 1.181 0 +0
2020-07-30 2020-07-28 1.166 0 +0
2020-07-29 2020-07-27 1.151 0 +0
2020-07-28 2020-07-24 1.166 0 +0
2020-07-27 2020-07-23 1.181 0 +0
2020-07-24 2020-07-22 1.181 0 +0
2020-07-23 2020-07-21 1.226 0 +0
2020-07-22 2020-07-20 1.211 0 +0
2020-07-21 2020-07-17 1.241 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.271 0 +0
2020-07-14 2020-07-10 1.285 0 +0
2020-07-13 2020-07-09 1.271 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.285 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.285 0 +0
2020-07-06 2020-07-02 1.271 0 +0
2020-07-03 2020-06-30 1.285 0 +0
2020-07-02 2020-06-29 1.271 0 +0
2020-06-30 2020-06-26 1.285 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.285 0 +0
2020-06-24 2020-06-22 1.300 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.330 0 +0
2020-06-17 2020-06-15 1.330 0 +0
2020-06-16 2020-06-12 1.360 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.390 0 +0
2020-06-10 2020-06-08 1.390 0 +0
2020-06-09 2020-06-05 1.345 0 +0
2020-06-08 2020-06-04 1.345 0 +0
2020-06-05 2020-06-03 1.486 0 +0
2020-06-04 2020-06-02 1.486 0 +0
2020-06-03 2020-06-01 1.438 0 +0
2020-06-02 2020-05-29 1.422 0 +0
2020-06-01 2020-05-28 1.406 0 +0
2020-05-29 2020-05-27 1.406 0 +0
2020-05-28 2020-05-26 1.438 0 +0
2020-05-27 2020-05-25 1.358 0 +0
2020-05-26 2020-05-22 1.246 0 +0
2020-05-25 2020-05-21 1.278 0 +0
2020-05-22 2020-05-20 1.310 0 +0
2020-05-21 2020-05-19 1.342 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.326 0 +0
2020-05-18 2020-05-14 1.326 0 +0
2020-05-15 2020-05-13 1.358 0 +0
2020-05-14 2020-05-12 1.326 0 +0
2020-05-13 2020-05-11 1.326 0 +0
2020-05-12 2020-05-08 1.326 0 +0
2020-05-11 2020-05-07 1.310 0 +0
2020-05-08 2020-05-06 1.310 0 +0
2020-05-07 2020-05-05 1.262 0 +0
2020-05-06 2020-05-04 1.294 0 +0
2020-05-05 2020-04-29 1.294 0 +0
2020-05-04 2020-04-28 1.310 0 +0
2020-04-29 2020-04-27 1.294 0 +0
2020-04-28 2020-04-24 1.294 0 +0
2020-04-27 2020-04-23 1.342 0 +0
2020-04-24 2020-04-22 1.310 0 +0
2020-04-23 2020-04-21 1.262 0 +0
2020-04-22 2020-04-20 1.278 0 +0
2020-04-21 2020-04-17 1.278 0 +0
2020-04-20 2020-04-16 1.230 0 +0
2020-04-17 2020-04-15 1.262 0 +0
2020-04-16 2020-04-14 1.214 0 +0
2020-04-15 2020-04-09 1.166 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.150 0 +0
2020-04-08 2020-04-06 1.118 0 +0
2020-04-07 2020-04-03 1.087 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.214 0 +0
2020-04-02 2020-03-31 1.278 0 +0
2020-04-01 2020-03-30 1.278 0 +0
2020-03-31 2020-03-27 1.294 0 +0
2020-03-30 2020-03-26 1.278 0 +0
2020-03-27 2020-03-25 1.278 0 +0
2020-03-26 2020-03-24 1.262 0 +0
2020-03-25 2020-03-23 1.214 0 +0
2020-03-24 2020-03-20 1.358 0 +0
2020-03-23 2020-03-19 1.294 0 +0
2020-03-20 2020-03-18 1.358 0 +0
2020-03-19 2020-03-17 1.422 0 +0
2020-03-18 2020-03-16 1.422 0 +0
2020-03-17 2020-03-13 1.454 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.566 0 +0
2020-03-12 2020-03-10 1.550 0 +0
2020-03-11 2020-03-09 1.550 0 +0
2020-03-10 2020-03-06 1.598 0 +0
2020-03-09 2020-03-05 1.614 0 +0
2020-03-06 2020-03-04 1.598 0 +0
2020-03-05 2020-03-03 1.614 0 +0
2020-03-04 2020-03-02 1.614 0 +0
2020-03-03 2020-02-28 1.582 0 +0
2020-03-02 2020-02-27 1.614 0 +0
2020-02-28 2020-02-26 1.614 0 +0
2020-02-27 2020-02-25 1.646 0 +0
2020-02-26 2020-02-24 1.646 0 +0
2020-02-25 2020-02-21 1.678 0 +0
2020-02-24 2020-02-20 1.646 0 +0
2020-02-21 2020-02-19 1.662 0 +0
2020-02-20 2020-02-18 1.662 0 +0
2020-02-19 2020-02-17 1.662 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.845 0 +0
2020-02-13 2020-02-11 1.914 0 +0
2020-02-12 2020-02-10 1.982 0 +0
2020-02-11 2020-02-07 1.982 0 +0
2020-02-10 2020-02-06 1.965 0 +0
2020-02-07 2020-02-05 1.948 0 +0
2020-02-06 2020-02-04 1.948 0 +0
2020-02-05 2020-02-03 1.982 0 +0
2020-02-04 2020-01-31 1.896 0 +0
2020-02-03 2020-01-30 1.896 0 +0
2020-01-31 2020-01-29 1.896 0 +0
2020-01-30 2020-01-24 1.965 0 +0
2020-01-29 2020-01-22 1.982 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 2.016 0 +0
2020-01-21 2020-01-17 2.016 0 +0
2020-01-20 2020-01-16 1.999 0 +0
2020-01-17 2020-01-15 1.999 0 +0
2020-01-16 2020-01-14 1.999 0 +0
2020-01-15 2020-01-13 1.999 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.999 0 +0
2020-01-10 2020-01-08 1.982 0 +0
2020-01-09 2020-01-07 1.999 0 +0
2020-01-08 2020-01-06 1.982 0 +0
2020-01-07 2020-01-03 1.982 0 +0
2020-01-06 2020-01-02 1.999 0 +0
2020-01-03 2019-12-31 1.982 0 +0
2020-01-02 2019-12-27 1.999 0 +0
2019-12-30 2019-12-24 1.982 0 +0
2019-12-27 2019-12-20 1.999 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.896 0 +0
2019-12-19 2019-12-17 1.965 0 +0
2019-12-18 2019-12-16 1.982 0 +0
2019-12-17 2019-12-13 1.760 0 +0
2019-12-16 2019-12-12 1.760 0 +0
2019-12-13 2019-12-11 1.828 0 +0
2019-12-12 2019-12-10 1.828 0 +0
2019-12-11 2019-12-09 1.828 0 +0
2019-12-10 2019-12-06 1.862 0 +0
2019-12-09 2019-12-05 1.862 0 +0
2019-12-06 2019-12-04 1.862 0 +0
2019-12-05 2019-12-03 1.845 0 +0
2019-12-04 2019-12-02 1.845 0 +0
2019-12-03 2019-11-29 1.828 0 +0
2019-12-02 2019-11-28 1.828 0 +0
2019-11-29 2019-11-27 1.828 0 +0
2019-11-28 2019-11-26 1.828 0 +0
2019-11-27 2019-11-25 1.828 0 +0
2019-11-26 2019-11-22 1.811 0 +0
2019-11-25 2019-11-21 1.828 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.845 0 +0
2019-11-20 2019-11-18 1.811 0 +0
2019-11-19 2019-11-15 1.811 0 +0
2019-11-18 2019-11-14 1.777 0 +0
2019-11-15 2019-11-13 1.828 0 +0
2019-11-14 2019-11-12 1.828 0 +0
2019-11-13 2019-11-11 1.845 0 +0
2019-11-12 2019-11-08 1.845 0 +0
2019-11-11 2019-11-07 1.862 0 +0
2019-11-08 2019-11-06 1.828 0 +0
2019-11-07 2019-11-05 1.828 0 +0
2019-11-06 2019-11-04 1.777 0 +0
2019-11-05 2019-11-01 1.794 0 +0
2019-11-04 2019-10-31 1.794 0 +0
2019-11-01 2019-10-30 1.777 0 +0
2019-10-31 2019-10-29 1.794 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.726 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.726 0 +0
2019-10-24 2019-10-22 1.691 0 +0
2019-10-23 2019-10-21 1.691 0 +0
2019-10-22 2019-10-18 1.726 0 +0
2019-10-21 2019-10-17 1.691 0 +0
2019-10-18 2019-10-16 1.674 0 +0
2019-10-17 2019-10-15 1.691 0 +0
2019-10-16 2019-10-14 1.589 0 +0
2019-10-15 2019-10-11 1.572 0 +0
2019-10-14 2019-10-10 1.572 0 +0
2019-10-11 2019-10-09 1.572 0 +0
2019-10-10 2019-10-08 1.555 0 +0
2019-10-09 2019-10-04 1.606 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.623 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.623 0 +0
2019-09-30 2019-09-26 1.640 0 +0
2019-09-27 2019-09-25 1.657 0 +0
2019-09-26 2019-09-24 1.674 0 +0
2019-09-25 2019-09-23 1.674 0 +0
2019-09-24 2019-09-20 1.674 0 +0
2019-09-23 2019-09-19 1.657 0 +0
2019-09-20 2019-09-18 1.657 0 +0
2019-09-19 2019-09-17 1.657 0 +0
2019-09-18 2019-09-16 1.709 0 +0
2019-09-17 2019-09-13 1.726 0 +0
2019-09-16 2019-09-12 1.743 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.657 0 +0
2019-09-11 2019-09-09 1.674 0 +0
2019-09-10 2019-09-06 1.674 0 +0
2019-09-09 2019-09-05 1.674 0 +0
2019-09-06 2019-09-04 1.691 0 +0
2019-09-05 2019-09-03 1.623 0 +0
2019-09-04 2019-09-02 1.606 0 +0
2019-09-03 2019-08-30 1.674 0 +0
2019-09-02 2019-08-29 1.657 0 +0
2019-08-30 2019-08-28 1.674 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.623 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.674 0 +0
2019-08-23 2019-08-21 1.691 0 +0
2019-08-22 2019-08-20 1.709 0 +0
2019-08-21 2019-08-19 1.691 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.623 0 +0
2019-08-16 2019-08-14 1.623 0 +0
2019-08-15 2019-08-13 1.674 0 +0
2019-08-14 2019-08-12 1.691 0 +0
2019-08-13 2019-08-09 1.709 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.743 0 +0
2019-08-08 2019-08-06 1.691 0 +0
2019-08-07 2019-08-05 1.726 0 +0
2019-08-06 2019-08-02 1.794 0 +0
2019-08-05 2019-08-01 1.811 0 +0
2019-08-02 2019-07-31 1.777 0 +0
2019-08-01 2019-07-30 1.777 0 +0
2019-07-31 2019-07-29 1.794 0 +0
2019-07-30 2019-07-26 1.879 0 +0
2019-07-29 2019-07-25 1.862 0 +0
2019-07-26 2019-07-24 1.896 0 +0
2019-07-25 2019-07-23 1.828 0 +0
2019-07-24 2019-07-22 1.879 0 +0
2019-07-23 2019-07-19 1.931 0 +0
2019-07-22 2019-07-18 1.914 0 +0
2019-07-19 2019-07-17 1.914 0 +0
2019-07-18 2019-07-16 1.914 0 +0
2019-07-17 2019-07-15 1.931 0 +0
2019-07-16 2019-07-12 1.914 0 +0
2019-07-15 2019-07-11 1.914 0 +0
2019-07-12 2019-07-10 1.879 0 +0
2019-07-11 2019-07-09 1.879 0 +0
2019-07-10 2019-07-08 1.879 0 +0
2019-07-09 2019-07-05 1.794 0 +0
2019-07-08 2019-07-04 1.811 0 +0
2019-07-05 2019-07-03 1.794 0 +0
2019-07-04 2019-07-02 1.811 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.828 0 +0
2019-06-27 2019-06-25 1.794 0 +0
2019-06-26 2019-06-24 1.794 0 +0
2019-06-25 2019-06-21 1.794 0 +0
2019-06-24 2019-06-20 1.794 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.743 0 +0
2019-06-19 2019-06-17 1.743 0 +0
2019-06-18 2019-06-14 1.691 0 +0
2019-06-17 2019-06-13 1.691 0 +0
2019-06-14 2019-06-12 1.709 0 +0
2019-06-13 2019-06-11 1.760 0 +0
2019-06-12 2019-06-10 1.760 0 +0
2019-06-11 2019-06-06 1.726 0 +0
2019-06-10 2019-06-05 2.044 0 +0
2019-06-06 2019-06-04 2.099 0 +0
2019-06-05 2019-06-03 2.099 0 +0
2019-06-04 2019-05-31 2.025 0 +0
2019-06-03 2019-05-30 2.099 0 +0
2019-05-31 2019-05-29 2.136 0 +0
2019-05-30 2019-05-28 2.136 0 +0
2019-05-29 2019-05-27 2.136 0 +0
2019-05-28 2019-05-24 2.062 0 +0
2019-05-27 2019-05-23 2.062 0 +0
2019-05-24 2019-05-22 2.062 0 +0
2019-05-23 2019-05-21 2.044 0 +0
2019-05-22 2019-05-20 1.970 0 +0
2019-05-21 2019-05-17 2.062 0 +0
2019-05-20 2019-05-16 2.154 0 +0
2019-05-17 2019-05-15 2.007 0 +0
2019-05-16 2019-05-14 1.915 0 +0
2019-05-15 2019-05-10 1.933 0 +0
2019-05-14 2019-05-09 1.878 0 +0
2019-05-10 2019-05-08 1.878 0 +0
2019-05-09 2019-05-07 1.915 0 +0
2019-05-08 2019-05-06 1.915 0 +0
2019-05-07 2019-05-03 1.970 0 +0
2019-05-06 2019-05-02 1.933 0 +0
2019-05-03 2019-04-30 1.896 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.896 0 +0
2019-04-29 2019-04-25 1.915 0 +0
2019-04-26 2019-04-24 1.896 0 +0
2019-04-25 2019-04-23 1.896 0 +0
2019-04-24 2019-04-18 1.915 0 +0
2019-04-23 2019-04-17 1.915 0 +0
2019-04-18 2019-04-16 1.933 0 +0
2019-04-17 2019-04-15 1.768 0 +0
2019-04-16 2019-04-12 1.768 0 +0
2019-04-15 2019-04-11 1.749 0 +0
2019-04-12 2019-04-10 1.712 0 +0
2019-04-11 2019-04-09 1.731 0 +0
2019-04-10 2019-04-08 1.731 0 +0
2019-04-09 2019-04-04 1.712 0 +0
2019-04-08 2019-04-03 1.712 0 +0
2019-04-04 2019-04-02 1.731 0 +0
2019-04-03 2019-04-01 1.731 0 +0
2019-04-02 2019-03-29 1.731 0 +0
2019-04-01 2019-03-28 1.694 0 +0
2019-03-29 2019-03-27 1.731 0 +0
2019-03-28 2019-03-26 1.712 0 +0
2019-03-27 2019-03-25 1.694 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.731 0 +0
2019-03-21 2019-03-19 1.768 0 +0
2019-03-20 2019-03-18 1.768 0 +0
2019-03-19 2019-03-15 1.731 0 +0
2019-03-18 2019-03-14 1.749 0 +0
2019-03-15 2019-03-13 1.731 0 +0
2019-03-14 2019-03-12 1.731 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.749 0 +0
2019-03-11 2019-03-07 1.749 0 +0
2019-03-08 2019-03-06 1.768 0 +0
2019-03-07 2019-03-05 1.786 0 +0
2019-03-06 2019-03-04 1.768 0 +0
2019-03-05 2019-03-01 1.749 0 +0
2019-03-04 2019-02-28 1.768 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.749 0 +0
2019-02-27 2019-02-25 2.022 0 +0
2019-02-26 2019-02-22 2.041 0 +0
2019-02-25 2019-02-21 2.041 0 +0
2019-02-22 2019-02-20 2.022 0 +0
2019-02-21 2019-02-19 2.022 0 +0
2019-02-20 2019-02-18 2.022 0 +0
2019-02-19 2019-02-15 2.002 0 +0
2019-02-18 2019-02-14 2.041 0 +0
2019-02-15 2019-02-13 2.022 0 +0
2019-02-14 2019-02-12 2.022 0 +0
2019-02-13 2019-02-11 2.041 0 +0
2019-02-12 2019-02-08 2.041 0 +0
2019-02-11 2019-02-04 1.983 0 +0
2019-02-08 2019-01-31 1.944 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.944 0 +0
2019-01-30 2019-01-28 1.944 0 +0
2019-01-29 2019-01-25 1.944 0 +0
2019-01-28 2019-01-24 1.944 0 +0
2019-01-25 2019-01-23 1.944 0 +0
2019-01-24 2019-01-22 1.925 0 +0
2019-01-23 2019-01-21 1.925 0 +0
2019-01-22 2019-01-18 1.925 0 +0
2019-01-21 2019-01-17 1.944 0 +0
2019-01-18 2019-01-16 1.925 0 +0
2019-01-17 2019-01-15 1.925 0 +0
2019-01-16 2019-01-14 1.925 0 +0
2019-01-15 2019-01-11 1.905 0 +0
2019-01-14 2019-01-10 1.925 0 +0
2019-01-11 2019-01-09 1.925 0 +0
2019-01-10 2019-01-08 1.925 0 +0
2019-01-09 2019-01-07 1.925 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.905 0 +0
2019-01-04 2019-01-02 1.905 0 +0
2019-01-03 2018-12-31 1.944 0 +0
2019-01-02 2018-12-27 1.925 0 +0
2018-12-28 2018-12-24 1.964 0 +0
2018-12-27 2018-12-20 1.925 0 +0
2018-12-21 2018-12-19 1.983 0 +0
2018-12-20 2018-12-18 1.964 0 +0
2018-12-19 2018-12-17 1.983 0 +0
2018-12-18 2018-12-14 2.547 0 +0
2018-12-17 2018-12-13 2.547 0 +0
2018-12-14 2018-12-12 2.469 0 +0
2018-12-13 2018-12-11 2.469 0 +0
2018-12-12 2018-12-10 2.372 0 +0
2018-12-11 2018-12-07 2.391 0 +0
2018-12-10 2018-12-06 2.391 0 +0
2018-12-07 2018-12-05 2.430 0 +0
2018-12-06 2018-12-04 2.430 0 +0
2018-12-05 2018-12-03 2.352 0 +0
2018-12-04 2018-11-30 2.275 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.275 0 +0
2018-11-29 2018-11-27 2.177 0 +0
2018-11-28 2018-11-26 2.158 0 +0
2018-11-27 2018-11-23 2.138 0 +0
2018-11-26 2018-11-22 2.138 0 +0
2018-11-23 2018-11-21 2.177 0 +0
2018-11-22 2018-11-20 2.177 0 +0
2018-11-21 2018-11-19 2.138 0 +0
2018-11-20 2018-11-16 2.138 0 +0
2018-11-19 2018-11-15 2.138 0 +0
2018-11-16 2018-11-14 2.041 0 +0
2018-11-15 2018-11-13 1.944 0 +0
2018-11-14 2018-11-12 1.964 0 +0
2018-11-13 2018-11-09 1.944 0 +0
2018-11-12 2018-11-08 1.905 0 +0
2018-11-09 2018-11-07 1.905 0 +0
2018-11-08 2018-11-06 1.847 0 +0
2018-11-07 2018-11-05 1.847 0 +0
2018-11-06 2018-11-02 1.905 0 +0
2018-11-05 2018-11-01 1.847 0 +0
2018-11-02 2018-10-31 1.827 0 +0
2018-11-01 2018-10-30 1.827 0 +0
2018-10-31 2018-10-29 1.808 0 +0
2018-10-30 2018-10-26 1.847 0 +0
2018-10-29 2018-10-25 1.866 0 +0
2018-10-26 2018-10-24 1.905 0 +0
2018-10-25 2018-10-23 1.847 0 +0
2018-10-24 2018-10-22 1.925 0 +0
2018-10-23 2018-10-19 1.866 0 +0
2018-10-22 2018-10-18 1.886 0 +0
2018-10-19 2018-10-16 1.886 0 +0
2018-10-18 2018-10-15 1.983 0 +0
2018-10-16 2018-10-12 1.886 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.944 0 +0
2018-10-11 2018-10-09 1.905 0 +0
2018-10-10 2018-10-08 1.964 0 +0
2018-10-09 2018-10-05 2.002 0 +0
2018-10-08 2018-10-04 2.022 0 +0
2018-10-05 2018-10-03 1.983 0 +0
2018-10-04 2018-10-02 2.002 0 +0
2018-10-03 2018-09-28 2.002 0 +0
2018-10-02 2018-09-27 1.964 0 +0
2018-09-28 2018-09-26 2.002 0 +0
2018-09-27 2018-09-24 1.944 0 +0
2018-09-26 2018-09-21 1.925 0 +0
2018-09-24 2018-09-20 1.866 0 +0
2018-09-21 2018-09-19 1.847 0 +0
2018-09-20 2018-09-18 1.789 0 +0
2018-09-19 2018-09-17 1.808 0 +0
2018-09-18 2018-09-14 1.808 0 +0
2018-09-17 2018-09-13 1.769 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.827 0 +0
2018-09-12 2018-09-10 1.905 0 +0
2018-09-11 2018-09-07 1.983 0 +0
2018-09-10 2018-09-06 1.944 0 +0
2018-09-07 2018-09-05 1.944 0 +0
2018-09-06 2018-09-04 2.002 0 +0
2018-09-05 2018-09-03 2.002 0 +0
2018-09-04 2018-08-31 2.041 0 +0
2018-09-03 2018-08-30 2.061 0 +0
2018-08-31 2018-08-29 2.119 0 +0
2018-08-30 2018-08-28 2.138 0 +0
2018-08-29 2018-08-27 2.119 0 +0
2018-08-28 2018-08-24 2.138 0 +0
2018-08-27 2018-08-23 2.138 0 +0
2018-08-24 2018-08-22 2.177 0 +0
2018-08-23 2018-08-21 2.177 0 +0
2018-08-22 2018-08-20 2.177 0 +0
2018-08-21 2018-08-17 2.138 0 +0
2018-08-20 2018-08-16 2.138 0 +0
2018-08-17 2018-08-15 2.158 0 +0
2018-08-16 2018-08-14 2.197 0 +0
2018-08-15 2018-08-13 2.236 0 +0
2018-08-14 2018-08-10 2.216 0 +0
2018-08-13 2018-08-09 2.236 0 +0
2018-08-10 2018-08-08 2.255 0 +0
2018-08-09 2018-08-07 2.236 0 +0
2018-08-08 2018-08-06 2.158 0 +0
2018-08-07 2018-08-03 2.236 0 +0
2018-08-06 2018-08-02 2.255 0 +0
2018-08-03 2018-08-01 2.216 0 +0
2018-08-02 2018-07-31 2.313 0 +0
2018-08-01 2018-07-30 2.391 0 +0
2018-07-31 2018-07-27 2.197 0 +0
2018-07-30 2018-07-26 2.002 0 +0
2018-07-27 2018-07-25 1.983 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.944 0 +0
2018-07-24 2018-07-20 1.944 0 +0
2018-07-23 2018-07-19 1.964 0 +0
2018-07-20 2018-07-18 1.983 0 +0
2018-07-19 2018-07-17 1.964 0 +0
2018-07-18 2018-07-16 2.002 0 +0
2018-07-17 2018-07-13 2.002 0 +0
2018-07-16 2018-07-12 2.002 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.100 0 +0
2018-07-11 2018-07-09 2.061 0 +0
2018-07-10 2018-07-06 2.041 0 +0
2018-07-09 2018-07-05 2.022 0 +0
2018-07-06 2018-07-04 2.080 0 +0
2018-07-05 2018-07-03 2.119 0 +0
2018-07-04 2018-06-29 2.138 0 +0
2018-07-03 2018-06-28 2.061 0 +0
2018-06-29 2018-06-27 2.138 0 +0
2018-06-28 2018-06-26 2.197 0 +0
2018-06-27 2018-06-25 2.255 0 +0
2018-06-26 2018-06-22 2.216 0 +0
2018-06-25 2018-06-21 2.216 0 +0
2018-06-22 2018-06-20 2.393 0 +0
2018-06-21 2018-06-19 2.373 0 +0
2018-06-20 2018-06-15 2.592 0 +0
2018-06-19 2018-06-14 2.592 0 +0
2018-06-15 2018-06-13 2.612 0 +0
2018-06-14 2018-06-12 2.632 0 +0
2018-06-13 2018-06-11 2.712 0 +0
2018-06-12 2018-06-08 2.632 0 +0
2018-06-11 2018-06-07 2.592 0 +0
2018-06-08 2018-06-06 2.433 0 +0
2018-06-07 2018-06-05 2.592 0 +0
2018-06-06 2018-06-04 2.652 0 +0
2018-06-05 2018-06-01 2.692 0 +0
2018-06-04 2018-05-31 2.612 0 +0
2018-06-01 2018-05-30 2.652 0 +0
2018-05-31 2018-05-29 2.453 0 +0
2018-05-30 2018-05-28 2.393 0 +0
2018-05-29 2018-05-25 1.954 0 +0
2018-05-28 2018-05-24 1.994 0 +0
2018-05-25 2018-05-23 1.934 0 +0
2018-05-24 2018-05-21 1.994 0 +0
2018-05-23 2018-05-18 1.934 0 +0
2018-05-21 2018-05-17 1.874 0 +0
2018-05-18 2018-05-16 1.755 0 +0
2018-05-17 2018-05-15 1.775 0 +0
2018-05-16 2018-05-14 1.695 0 +0
2018-05-15 2018-05-11 1.715 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.715 0 +0
2018-05-10 2018-05-08 1.675 0 +0
2018-05-09 2018-05-07 1.675 0 +0
2018-05-08 2018-05-04 1.715 0 +0
2018-05-07 2018-05-03 1.755 0 +0
2018-05-04 2018-05-02 1.755 0 +0
2018-05-03 2018-04-30 1.675 0 +0
2018-05-02 2018-04-27 1.675 0 +0
2018-04-30 2018-04-26 1.675 0 +0
2018-04-27 2018-04-25 1.655 0 +0
2018-04-26 2018-04-24 1.655 0 +0
2018-04-25 2018-04-23 1.695 0 +0
2018-04-24 2018-04-20 1.655 0 +0
2018-04-23 2018-04-19 1.695 0 +0
2018-04-20 2018-04-18 1.655 0 +0
2018-04-19 2018-04-17 1.675 0 +0
2018-04-18 2018-04-16 1.655 0 +0
2018-04-17 2018-04-13 1.635 0 +0
2018-04-16 2018-04-12 1.635 0 +0
2018-04-13 2018-04-11 1.635 0 +0
2018-04-12 2018-04-10 1.635 0 +0
2018-04-11 2018-04-09 1.635 0 +0
2018-04-10 2018-04-06 1.635 0 +0
2018-04-09 2018-04-04 1.635 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.595 0 +0
2018-04-03 2018-03-28 1.635 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.695 0 +0
2018-03-27 2018-03-23 1.695 0 +0
2018-03-26 2018-03-22 1.735 0 +0
2018-03-23 2018-03-21 1.735 0 +0
2018-03-22 2018-03-20 1.735 0 +0
2018-03-21 2018-03-19 1.735 0 +0
2018-03-20 2018-03-16 1.755 0 +0
2018-03-19 2018-03-15 1.735 0 +0
2018-03-16 2018-03-14 1.735 0 +0
2018-03-15 2018-03-13 1.735 0 +0
2018-03-14 2018-03-12 1.735 0 +0
2018-03-13 2018-03-09 1.715 0 +0
2018-03-12 2018-03-08 1.755 0 +0
2018-03-09 2018-03-07 1.715 0 +0
2018-03-08 2018-03-06 1.715 0 +0
2018-03-07 2018-03-05 1.715 0 +0
2018-03-06 2018-03-02 1.715 0 +0
2018-03-05 2018-03-01 1.775 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.775 0 +0
2018-02-28 2018-02-26 1.775 0 +0
2018-02-27 2018-02-23 1.795 0 +0
2018-02-26 2018-02-22 1.795 0 +0
2018-02-23 2018-02-21 1.834 0 +0
2018-02-22 2018-02-20 1.834 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.755 0 +0
2018-02-14 2018-02-12 1.918 0 +0
2018-02-13 2018-02-09 1.897 0 +0
2018-02-12 2018-02-08 1.918 0 +0
2018-02-09 2018-02-07 1.918 0 +0
2018-02-08 2018-02-06 1.918 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.959 0 +0
2018-02-02 2018-01-31 1.959 0 +0
2018-02-01 2018-01-30 1.980 0 +0
2018-01-31 2018-01-29 1.980 0 +0
2018-01-30 2018-01-26 1.959 0 +0
2018-01-29 2018-01-25 1.980 0 +0
2018-01-26 2018-01-24 1.959 0 +0
2018-01-25 2018-01-23 1.959 0 +0
2018-01-24 2018-01-22 1.939 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 1.980 0 +0
2018-01-19 2018-01-17 1.939 0 +0
2018-01-18 2018-01-16 2.001 0 +0
2018-01-17 2018-01-15 1.959 0 +0
2018-01-16 2018-01-12 1.959 0 +0
2018-01-15 2018-01-11 1.959 0 +0
2018-01-12 2018-01-10 1.959 0 +0
2018-01-11 2018-01-09 1.939 0 +0
2018-01-10 2018-01-08 1.939 0 +0
2018-01-09 2018-01-05 1.959 0 +0
2018-01-08 2018-01-04 2.001 0 +0
2018-01-05 2018-01-03 2.001 0 +0
2018-01-04 2018-01-02 1.980 0 +0
2018-01-03 2017-12-29 2.022 0 +0
2018-01-02 2017-12-28 2.022 0 +0
2017-12-29 2017-12-27 2.064 0 +0
2017-12-28 2017-12-22 2.064 0 +0
2017-12-27 2017-12-21 2.043 0 +0
2017-12-22 2017-12-20 2.022 0 +0
2017-12-21 2017-12-19 2.022 0 +0
2017-12-20 2017-12-18 2.064 0 +0
2017-12-19 2017-12-15 1.959 0 +0
2017-12-18 2017-12-14 1.939 0 +0
2017-12-15 2017-12-13 1.918 0 +0
2017-12-14 2017-12-12 1.855 0 +0
2017-12-13 2017-12-11 1.855 0 +0
2017-12-12 2017-12-08 1.855 0 +0
2017-12-11 2017-12-07 1.855 0 +0
2017-12-08 2017-12-06 1.855 0 +0
2017-12-07 2017-12-05 1.918 0 +0
2017-12-06 2017-12-04 1.959 0 +0
2017-12-05 2017-12-01 1.959 0 +0
2017-12-04 2017-11-30 2.022 0 +0
2017-12-01 2017-11-29 2.064 0 +0
2017-11-30 2017-11-28 2.001 0 +0
2017-11-29 2017-11-27 2.064 0 +0
2017-11-28 2017-11-24 2.085 0 +0
2017-11-27 2017-11-23 2.085 0 +0
2017-11-24 2017-11-22 2.126 0 +0
2017-11-23 2017-11-21 2.126 0 +0
2017-11-22 2017-11-20 2.126 0 +0
2017-11-21 2017-11-17 2.147 0 +0
2017-11-20 2017-11-16 2.147 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.105 0 +0
2017-11-15 2017-11-13 2.105 0 +0
2017-11-14 2017-11-10 2.126 0 +0
2017-11-13 2017-11-09 2.105 0 +0
2017-11-10 2017-11-08 2.105 0 +0
2017-11-09 2017-11-07 2.105 0 +0
2017-11-08 2017-11-06 2.105 0 +0
2017-11-07 2017-11-03 2.168 0 +0
2017-11-06 2017-11-02 2.105 0 +0
2017-11-03 2017-11-01 2.105 0 +0
2017-11-02 2017-10-31 2.147 0 +0
2017-11-01 2017-10-30 2.168 0 +0
2017-10-31 2017-10-27 2.168 0 +0
2017-10-30 2017-10-26 2.126 0 +0
2017-10-27 2017-10-25 2.126 0 +0
2017-10-26 2017-10-24 2.126 0 +0
2017-10-25 2017-10-23 2.105 0 +0
2017-10-24 2017-10-20 2.126 0 +0
2017-10-23 2017-10-19 2.126 0 +0
2017-10-20 2017-10-18 2.147 0 +0
2017-10-19 2017-10-17 2.147 0 +0
2017-10-18 2017-10-16 2.105 0 +0
2017-10-17 2017-10-13 2.189 0 +0
2017-10-16 2017-10-12 2.189 0 +0
2017-10-13 2017-10-11 2.147 0 +0
2017-10-12 2017-10-10 2.126 0 +0
2017-10-11 2017-10-09 2.105 0 +0
2017-10-10 2017-10-06 2.126 0 +0
2017-10-09 2017-10-04 2.085 0 +0
2017-10-06 2017-10-03 2.168 0 +0
2017-10-04 2017-09-29 2.376 0 +0
2017-10-03 2017-09-28 2.168 0 +0
2017-09-29 2017-09-27 2.085 0 +0
2017-09-28 2017-09-26 1.959 0 +0
2017-09-27 2017-09-25 1.939 0 +0
2017-09-26 2017-09-22 1.959 0 +0
2017-09-25 2017-09-21 1.959 0 +0
2017-09-22 2017-09-20 1.959 0 +0
2017-09-21 2017-09-19 1.959 0 +0
2017-09-20 2017-09-18 1.897 0 +0
2017-09-19 2017-09-15 1.876 0 +0
2017-09-18 2017-09-14 1.918 0 +0
2017-09-15 2017-09-13 1.918 0 +0
2017-09-14 2017-09-12 1.959 0 +0
2017-09-13 2017-09-11 1.939 0 +0
2017-09-12 2017-09-08 1.918 0 +0
2017-09-11 2017-09-07 1.918 0 +0
2017-09-08 2017-09-06 1.939 0 +0
2017-09-07 2017-09-05 1.959 0 +0
2017-09-06 2017-09-04 2.001 0 +0
2017-09-05 2017-09-01 1.959 0 +0
2017-09-04 2017-08-31 2.064 0 +0
2017-09-01 2017-08-30 1.918 0 +0
2017-08-31 2017-08-29 1.814 0 +0
2017-08-30 2017-08-28 1.876 0 +0
2017-08-29 2017-08-25 1.918 0 +0
2017-08-28 2017-08-24 1.918 0 +0
2017-08-25 2017-08-22 1.918 0 +0
2017-08-24 2017-08-21 1.918 0 +0
2017-08-22 2017-08-18 1.959 0 +0
2017-08-21 2017-08-17 1.959 0 +0
2017-08-18 2017-08-16 2.043 0 +0
2017-08-17 2017-08-15 2.105 0 +0
2017-08-16 2017-08-14 1.980 0 +0
2017-08-15 2017-08-11 1.959 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 2.001 0 +0
2017-08-10 2017-08-08 2.001 0 +0
2017-08-09 2017-08-07 2.085 0 +0
2017-08-08 2017-08-04 2.105 0 +0
2017-08-07 2017-08-03 2.085 0 +0
2017-08-04 2017-08-02 2.189 0 +0
2017-08-03 2017-08-01 2.210 0 +0
2017-08-02 2017-07-31 2.210 0 +0
2017-08-01 2017-07-28 2.272 0 +0
2017-07-31 2017-07-27 2.293 0 +0
2017-07-28 2017-07-26 2.293 0 +0
2017-07-27 2017-07-25 2.356 0 +0
2017-07-26 2017-07-24 2.335 0 +0
2017-07-25 2017-07-21 2.356 0 +0
2017-07-24 2017-07-20 2.397 0 +0
2017-07-21 2017-07-19 2.397 0 +0
2017-07-20 2017-07-18 2.439 0 +0
2017-07-19 2017-07-17 2.418 0 +0
2017-07-18 2017-07-14 2.356 0 +0
2017-07-17 2017-07-13 2.335 0 +0
2017-07-14 2017-07-12 2.293 0 +0
2017-07-13 2017-07-11 2.230 0 +0
2017-07-12 2017-07-10 2.230 0 +0
2017-07-11 2017-07-07 2.293 0 +0
2017-07-10 2017-07-06 2.293 0 +0
2017-07-07 2017-07-05 2.251 0 +0
2017-07-06 2017-07-04 2.230 0 +0
2017-07-05 2017-07-03 2.210 0 +0
2017-07-04 2017-06-30 2.460 0 +0
2017-07-03 2017-06-29 2.418 0 +0
2017-06-30 2017-06-28 2.335 0 +0
2017-06-29 2017-06-27 2.335 0 +0
2017-06-28 2017-06-26 2.314 0 +0
2017-06-27 2017-06-23 2.272 0 +0
2017-06-26 2017-06-22 2.189 0 +0
2017-06-23 2017-06-21 2.147 0 +0
2017-06-22 2017-06-20 2.064 0 +0
2017-06-21 2017-06-19 2.085 0 +0
2017-06-20 2017-06-16 1.959 0 +0
2017-06-19 2017-06-15 1.918 0 +0
2017-06-16 2017-06-14 1.897 0 +0
2017-06-15 2017-06-13 1.980 0 +0
2017-06-14 2017-06-12 2.171 0 +0
2017-06-13 2017-06-09 2.150 0 +0
2017-06-12 2017-06-08 2.171 0 +0
2017-06-09 2017-06-07 2.150 0 +0
2017-06-08 2017-06-06 2.171 0 +0
2017-06-07 2017-06-05 2.193 0 +0
2017-06-06 2017-06-02 2.193 0 +0
2017-06-05 2017-06-01 2.193 0 +0
2017-06-02 2017-05-31 2.280 0 +0
2017-06-01 2017-05-29 2.128 0 +0
2017-05-31 2017-05-26 2.063 0 +0
2017-05-29 2017-05-25 2.019 0 +0
2017-05-26 2017-05-24 1.998 0 +0
2017-05-25 2017-05-23 1.954 0 +0
2017-05-24 2017-05-22 1.911 0 +0
2017-05-23 2017-05-19 1.954 0 +0
2017-05-22 2017-05-18 1.911 0 +0
2017-05-19 2017-05-17 1.954 0 +0
2017-05-18 2017-05-16 1.933 0 +0
2017-05-17 2017-05-15 1.954 0 +0
2017-05-16 2017-05-12 2.041 0 +0
2017-05-15 2017-05-11 2.063 0 +0
2017-05-12 2017-05-10 1.998 0 +0
2017-05-11 2017-05-09 1.976 0 +0
2017-05-10 2017-05-08 1.846 0 +0
2017-05-09 2017-05-05 1.824 0 +0
2017-05-08 2017-05-04 1.867 0 +0
2017-05-05 2017-05-02 1.954 0 +0
2017-05-04 2017-04-28 1.998 0 +0
2017-05-02 2017-04-27 1.889 0 +0
2017-04-28 2017-04-26 1.911 0 +0
2017-04-27 2017-04-25 1.867 0 +0
2017-04-26 2017-04-24 1.846 0 +0
2017-04-25 2017-04-21 1.846 0 +0
2017-04-24 2017-04-20 1.889 0 +0
2017-04-21 2017-04-19 1.802 0 +0
2017-04-20 2017-04-18 1.802 0 +0
2017-04-19 2017-04-13 1.737 0 +0
2017-04-18 2017-04-12 1.759 0 +0
2017-04-13 2017-04-11 1.737 0 +0
2017-04-12 2017-04-10 1.737 0 +0
2017-04-11 2017-04-07 1.824 0 +0
2017-04-10 2017-04-06 1.824 0 +0
2017-04-07 2017-04-05 1.846 0 +0
2017-04-06 2017-04-03 1.672 0 +0
2017-04-05 2017-03-31 1.607 0 +0
2017-04-03 2017-03-30 1.477 0 +0
2017-03-31 2017-03-29 1.498 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.477 0 +0
2017-03-28 2017-03-24 1.477 0 +0
2017-03-27 2017-03-23 1.433 0 +0
2017-03-24 2017-03-22 1.433 0 +0
2017-03-23 2017-03-21 1.455 0 +0
2017-03-22 2017-03-20 1.411 0 +0
2017-03-21 2017-03-17 1.433 0 +0
2017-03-20 2017-03-16 1.455 0 +0
2017-03-17 2017-03-15 1.411 0 +0
2017-03-16 2017-03-14 1.368 0 +0
2017-03-15 2017-03-13 1.368 0 +0
2017-03-14 2017-03-10 1.368 0 +0
2017-03-13 2017-03-09 1.325 0 +0
2017-03-10 2017-03-08 1.368 0 +0
2017-03-09 2017-03-07 1.346 0 +0
2017-03-08 2017-03-06 1.346 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.346 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.346 0 +0
2017-02-28 2017-02-24 1.303 0 +0
2017-02-27 2017-02-23 1.259 0 +0
2017-02-24 2017-02-22 1.281 0 +0
2017-02-23 2017-02-21 1.259 0 +0
2017-02-22 2017-02-20 1.326 0 +0
2017-02-21 2017-02-17 1.281 0 +0
2017-02-20 2017-02-16 1.281 0 +0
2017-02-17 2017-02-15 1.259 0 +0
2017-02-16 2017-02-14 1.281 0 +0
2017-02-15 2017-02-13 1.259 0 +0
2017-02-14 2017-02-10 1.259 0 +0
2017-02-13 2017-02-09 1.259 0 +0
2017-02-10 2017-02-08 1.259 0 +0
2017-02-09 2017-02-07 1.259 0 +0
2017-02-08 2017-02-06 1.259 0 +0
2017-02-07 2017-02-03 1.259 0 +0
2017-02-06 2017-02-02 1.259 0 +0
2017-02-03 2017-02-01 1.236 0 +0
2017-02-02 2017-01-27 1.281 0 +0
2017-02-01 2017-01-25 1.259 0 +0
2017-01-26 2017-01-24 1.281 0 +0
2017-01-25 2017-01-23 1.259 0 +0
2017-01-24 2017-01-20 1.281 0 +0
2017-01-23 2017-01-19 1.281 0 +0
2017-01-20 2017-01-18 1.281 0 +0
2017-01-19 2017-01-17 1.259 0 +0
2017-01-18 2017-01-16 1.259 0 +0
2017-01-17 2017-01-13 1.281 0 +0
2017-01-16 2017-01-12 1.281 0 +0
2017-01-13 2017-01-11 1.281 0 +0
2017-01-12 2017-01-10 1.304 0 +0
2017-01-11 2017-01-09 1.304 0 +0
2017-01-10 2017-01-06 1.281 0 +0
2017-01-09 2017-01-05 1.304 0 +0
2017-01-06 2017-01-04 1.281 0 +0
2017-01-05 2017-01-03 1.304 0 +0
2017-01-04 2016-12-30 1.281 0 +0
2017-01-03 2016-12-29 1.259 0 +0
2016-12-30 2016-12-28 1.236 0 +0
2016-12-29 2016-12-23 1.236 0 +0
2016-12-28 2016-12-22 1.169 0 +0
2016-12-23 2016-12-21 1.191 0 +0
2016-12-22 2016-12-20 1.191 0 +0
2016-12-21 2016-12-19 1.191 0 +0
2016-12-20 2016-12-16 1.236 0 +0
2016-12-19 2016-12-15 1.281 0 +0
2016-12-16 2016-12-14 1.304 0 +0
2016-12-15 2016-12-13 1.326 0 +0
2016-12-14 2016-12-12 1.304 0 +0
2016-12-13 2016-12-09 1.304 0 +0
2016-12-12 2016-12-08 1.304 0 +0
2016-12-09 2016-12-07 1.304 0 +0
2016-12-08 2016-12-06 1.281 0 +0
2016-12-07 2016-12-05 1.259 0 +0
2016-12-06 2016-12-02 1.304 0 +0
2016-12-05 2016-12-01 1.304 0 +0
2016-12-02 2016-11-30 1.304 0 +0
2016-12-01 2016-11-29 1.304 0 +0
2016-11-30 2016-11-28 1.349 0 +0
2016-11-29 2016-11-25 1.349 0 +0
2016-11-28 2016-11-24 1.394 0 +0
2016-11-25 2016-11-23 1.394 0 +0
2016-11-24 2016-11-22 1.371 0 +0
2016-11-23 2016-11-21 1.394 0 +0
2016-11-22 2016-11-18 1.326 0 +0
2016-11-21 2016-11-17 1.326 0 +0
2016-11-18 2016-11-16 1.326 0 +0
2016-11-17 2016-11-15 1.281 0 +0
2016-11-16 2016-11-14 1.259 0 +0
2016-11-15 2016-11-11 1.259 0 +0
2016-11-14 2016-11-10 1.281 0 +0
2016-11-11 2016-11-09 1.236 0 +0
2016-11-10 2016-11-08 1.326 0 +0
2016-11-09 2016-11-07 1.326 0 +0
2016-11-08 2016-11-04 1.281 0 +0
2016-11-07 2016-11-03 1.281 0 +0
2016-11-04 2016-11-02 1.259 0 +0
2016-11-03 2016-11-01 1.326 0 +0
2016-11-02 2016-10-31 1.349 0 +0
2016-11-01 2016-10-28 1.349 0 +0
2016-10-31 2016-10-27 1.349 0 +0
2016-10-28 2016-10-26 1.371 0 +0
2016-10-27 2016-10-25 1.394 0 +0
2016-10-26 2016-10-24 1.416 0 +0
2016-10-25 2016-10-20 1.461 0 +0
2016-10-24 2016-10-19 1.506 0 +0
2016-10-20 2016-10-18 1.483 0 +0
2016-10-19 2016-10-17 1.394 0 +0
2016-10-18 2016-10-14 1.349 0 +0
2016-10-17 2016-10-13 1.349 0 +0
2016-10-14 2016-10-12 1.349 0 +0
2016-10-13 2016-10-11 1.326 0 +0
2016-10-12 2016-10-07 1.326 0 +0
2016-10-11 2016-10-06 1.326 0 +0
2016-10-07 2016-10-05 1.326 0 +0
2016-10-06 2016-10-04 1.349 0 +0
2016-10-05 2016-10-03 1.326 0 +0
2016-10-04 2016-09-30 1.326 0 +0
2016-10-03 2016-09-29 1.349 0 +0
2016-09-30 2016-09-28 1.371 0 +0
2016-09-29 2016-09-27 1.394 0 +0
2016-09-28 2016-09-26 1.214 0 +0
2016-09-27 2016-09-23 1.146 0 +0
2016-09-26 2016-09-22 1.146 0 +0
2016-09-23 2016-09-21 1.124 0 +0
2016-09-22 2016-09-20 1.146 0 +0
2016-09-21 2016-09-19 1.101 0 +0
2016-09-20 2016-09-15 1.124 0 +0
2016-09-19 2016-09-14 1.113 0 +0
2016-09-15 2016-09-13 1.101 0 +0
2016-09-14 2016-09-12 1.101 0 +0
2016-09-13 2016-09-09 1.101 0 +0
2016-09-12 2016-09-08 1.101 0 +0
2016-09-09 2016-09-07 1.101 0 +0
2016-09-08 2016-09-06 1.079 0 +0
2016-09-07 2016-09-05 1.090 0 +0
2016-09-06 2016-09-02 1.079 0 +0
2016-09-05 2016-09-01 1.079 0 +0
2016-09-02 2016-08-31 1.068 0 +0
2016-09-01 2016-08-30 1.068 0 +0
2016-08-31 2016-08-29 1.079 0 +0
2016-08-30 2016-08-26 1.090 0 +0
2016-08-29 2016-08-25 1.101 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.090 0 +0
2016-08-24 2016-08-22 1.090 0 +0
2016-08-23 2016-08-19 1.113 0 +0
2016-08-22 2016-08-18 1.113 0 +0
2016-08-19 2016-08-17 1.101 0 +0
2016-08-18 2016-08-16 1.101 0 +0
2016-08-17 2016-08-15 1.113 0 +0
2016-08-16 2016-08-12 1.090 0 +0
2016-08-15 2016-08-11 1.101 0 +0
2016-08-12 2016-08-10 1.101 0 +0
2016-08-11 2016-08-09 1.101 0 +0
2016-08-10 2016-08-08 1.101 0 +0
2016-08-09 2016-08-05 1.101 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.056 0 +0
2016-08-04 2016-08-01 1.045 0 +0
2016-08-03 2016-07-29 1.056 0 +0
2016-08-01 2016-07-28 1.056 0 +0
2016-07-29 2016-07-27 1.068 0 +0
2016-07-28 2016-07-26 1.079 0 +0
2016-07-27 2016-07-25 1.068 0 +0
2016-07-26 2016-07-22 1.079 0 +0
2016-07-25 2016-07-21 1.079 0 +0
2016-07-22 2016-07-20 1.068 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.068 0 +0
2016-07-19 2016-07-15 1.079 0 +0
2016-07-18 2016-07-14 1.079 0 +0
2016-07-15 2016-07-13 1.079 0 +0
2016-07-14 2016-07-12 1.056 0 +0
2016-07-13 2016-07-11 1.034 0 +0
2016-07-12 2016-07-08 1.011 0 +0
2016-07-11 2016-07-07 1.056 0 +0
2016-07-08 2016-07-06 1.056 0 +0
2016-07-07 2016-07-05 1.068 0 +0
2016-07-06 2016-07-04 1.068 0 +0
2016-07-05 2016-06-30 1.079 0 +0
2016-07-04 2016-06-29 1.090 0 +0
2016-06-30 2016-06-28 1.101 0 +0
2016-06-29 2016-06-27 1.236 0 +0
2016-06-28 2016-06-24 1.090 0 +0
2016-06-27 2016-06-23 1.146 0 +0
2016-06-24 2016-06-22 1.124 0 +0
2016-06-23 2016-06-21 1.079 0 +0
2016-06-22 2016-06-20 1.079 0 +0
2016-06-21 2016-06-17 1.023 0 +0
2016-06-20 2016-06-16 1.023 0 +0
2016-06-17 2016-06-15 1.034 0 +0
2016-06-16 2016-06-14 1.045 0 +0
2016-06-15 2016-06-13 1.045 0 +0
2016-06-14 2016-06-10 1.091 0 +0
2016-06-13 2016-06-08 1.114 0 +0
2016-06-10 2016-06-07 1.102 0 +0
2016-06-08 2016-06-06 1.091 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.079 0 +0
2016-06-03 2016-06-01 1.068 0 +0
2016-06-02 2016-05-31 1.079 0 +0
2016-06-01 2016-05-30 1.045 0 +0
2016-05-31 2016-05-27 1.068 0 +0
2016-05-30 2016-05-26 1.056 0 +0
2016-05-27 2016-05-25 1.056 0 +0
2016-05-26 2016-05-24 1.068 0 +0
2016-05-25 2016-05-23 1.056 0 +0
2016-05-24 2016-05-20 1.056 0 +0
2016-05-23 2016-05-19 1.171 0 +0
2016-05-20 2016-05-18 1.148 0 +0
2016-05-19 2016-05-17 1.171 0 +0
2016-05-18 2016-05-16 1.171 0 +0
2016-05-17 2016-05-13 1.148 0 +0
2016-05-16 2016-05-12 1.136 0 +0
2016-05-13 2016-05-11 1.148 0 +0
2016-05-12 2016-05-10 1.148 0 +0
2016-05-11 2016-05-09 1.136 0 +0
2016-05-10 2016-05-06 1.148 0 +0
2016-05-09 2016-05-05 1.194 0 +0
2016-05-06 2016-05-04 1.194 0 +0
2016-05-05 2016-05-03 1.194 0 +0
2016-05-04 2016-04-29 1.240 0 +0
2016-05-03 2016-04-28 1.194 0 +0
2016-04-29 2016-04-27 1.217 0 +0
2016-04-28 2016-04-26 1.148 0 +0
2016-04-27 2016-04-25 1.148 0 +0
2016-04-26 2016-04-22 1.194 0 +0
2016-04-25 2016-04-21 1.171 0 +0
2016-04-22 2016-04-20 1.171 0 +0
2016-04-21 2016-04-19 1.194 0 +0
2016-04-20 2016-04-18 1.171 0 +0
2016-04-19 2016-04-15 1.217 0 -2,561,930
2016-04-18 2016-04-14 1.217 2,561,930 +26,133 0.77% 3,117,459
2016-04-13 2016-04-11 1.136 2,535,797 +4,355 0.76% 2,881,890
2016-04-12 2016-04-08 1.114 2,531,442 +1,743 0.76% 2,818,820
2016-04-11 2016-04-07 1.114 2,529,699 +54,879 0.76% 2,816,879
2016-03-30 2016-03-24 1.102 2,474,820 +1,743 0.74% 2,727,360
2016-03-22 2016-03-18 1.148 2,473,077 +205,581 0.74% 2,839,000
2016-03-02 2016-02-29 1.393 2,267,496 +99,452 0.68% 3,157,989
2016-03-01 2016-02-26 1.369 2,168,044 +16,658 0.68% 2,967,420
2016-02-29 2016-02-25 1.369 2,151,386 -12,494 0.68% 2,944,620
2016-02-22 2016-02-18 1.369 2,163,880 +12,494 0.68% 2,961,720
2016-02-12 2016-02-05 1.321 2,151,386 -1,666 0.68% 2,841,300
2016-02-11 2016-02-04 1.297 2,153,052 +1,666 0.68% 2,791,800
2016-02-05 2016-02-03 1.273 2,151,386 -59,969 0.68% 2,737,980
2016-01-27 2016-01-25 1.177 2,211,355 +37,480 0.70% 2,601,900
2016-01-26 2016-01-22 1.141 2,173,875 +4,165 0.68% 2,479,501
2016-01-25 2016-01-21 1.153 2,169,710 -41,645 0.68% 2,500,800
2016-01-22 2016-01-20 1.177 2,211,355 -4,998 0.70% 2,601,900
2016-01-20 2016-01-18 1.225 2,216,353 -1,665 0.70% 2,714,221
2016-01-19 2016-01-15 1.165 2,218,018 -2,499 0.70% 2,583,110
2016-01-14 2016-01-12 1.201 2,220,517 -9,162 0.70% 2,666,000
2016-01-11 2016-01-07 1.321 2,229,679 +13,326 0.70% 2,944,700
2016-01-08 2016-01-06 1.393 2,216,353 +20,823 0.70% 3,086,761
2016-01-07 2016-01-05 1.417 2,195,530 -116,606 0.69% 3,110,480
2016-01-06 2016-01-04 1.441 2,312,136 +4,164 0.73% 3,331,200
2016-01-05 2015-12-31 1.513 2,307,972 +46,643 0.73% 3,491,460
2016-01-04 2015-12-29 1.657 2,261,329 +8,329 0.71% 3,746,700
2015-12-30 2015-12-28 1.633 2,253,000 -8,329 0.71% 3,678,800
2015-12-29 2015-12-24 1.633 2,261,329 +264,863 0.71% 3,692,400
2015-12-28 2015-12-22 2.041 1,996,466 +24,987 0.63% 4,074,899
2015-12-16 2015-12-14 2.113 1,971,479 -33,316 0.62% 4,165,919
2015-12-14 2015-12-10 2.137 2,004,795 +8,329 0.63% 4,284,459
2015-12-11 2015-12-09 2.233 1,996,466 +12,493 0.63% 4,458,419
2015-12-08 2015-12-04 2.257 1,983,973 +4,998 0.62% 4,478,160
2015-12-04 2015-12-02 2.281 1,978,975 -5,831 0.62% 4,514,399
2015-12-01 2015-11-27 2.257 1,984,806 -833 0.62% 4,480,041
2015-11-25 2015-11-23 2.281 1,985,639 -833 0.62% 4,529,601
2015-11-17 2015-11-13 2.209 1,986,472 +38,314 0.62% 4,388,401
2015-11-12 2015-11-10 2.209 1,948,158 +17,491 0.61% 4,303,760
2015-11-11 2015-11-09 2.257 1,930,667 +41,645 0.61% 4,357,840
2015-11-10 2015-11-06 2.257 1,889,022 -21,655 0.59% 4,263,840
2015-10-29 2015-10-27 2.281 1,910,677 +21,655 0.60% 4,358,599
2015-10-28 2015-10-26 2.305 1,889,022 +83,290 0.59% 4,354,560
2015-10-27 2015-10-23 2.281 1,805,732 +21,656 0.57% 4,119,200
2015-10-26 2015-10-22 2.281 1,784,076 -1,666 0.56% 4,069,799
2015-10-23 2015-10-20 2.329 1,785,742 -833 0.56% 4,159,360
2015-10-22 2015-10-19 2.377 1,786,575 +8,329 0.56% 4,247,100
2015-10-20 2015-10-16 2.377 1,778,246 +18,324 0.56% 4,227,300
2015-10-19 2015-10-15 2.305 1,759,922 -1,666 0.55% 4,056,960
2015-10-14 2015-10-12 2.209 1,761,588 +833 0.55% 3,891,600
2015-10-08 2015-10-06 2.113 1,760,755 +833 0.55% 3,720,640
2015-09-30 2015-09-25 2.017 1,759,922 +833 0.55% 3,549,840
2015-09-29 2015-09-24 2.041 1,759,089 -833 0.55% 3,590,399
2015-09-25 2015-09-23 2.089 1,759,922 -1,666 0.55% 3,676,620
2015-09-21 2015-09-17 2.017 1,761,588 +20,823 0.55% 3,553,200
2015-09-14 2015-09-10 1.993 1,740,765 +3,331 0.55% 3,469,399
2015-09-11 2015-09-09 2.041 1,737,434 +833 0.55% 3,546,200
2015-09-10 2015-09-08 1.969 1,736,601 +6,663 0.55% 3,419,400
2015-09-01 2015-08-28 2.065 1,729,938 +6,664 0.54% 3,572,441
2015-08-31 2015-08-27 1.993 1,723,274 +1,665 0.54% 3,434,539
2015-08-28 2015-08-26 1.921 1,721,609 -22,488 0.54% 3,307,201
2015-08-26 2015-08-24 1.921 1,744,097 -51,640 0.55% 3,350,400
2015-08-25 2015-08-21 2.017 1,795,737 +104,946 0.56% 3,622,080
2015-08-24 2015-08-20 2.113 1,690,791 -104,946 0.53% 3,572,799
2015-08-21 2015-08-19 2.185 1,795,737 +16,658 0.56% 3,923,920
2015-08-19 2015-08-17 2.281 1,779,079 -44,144 0.56% 4,058,400
2015-08-14 2015-08-12 2.209 1,823,223 -24,987 0.57% 4,027,761
2015-08-13 2015-08-11 2.257 1,848,210 +19,157 0.58% 4,171,720
2015-08-12 2015-08-10 2.281 1,829,053 -19,157 0.57% 4,172,400
2015-08-03 2015-07-30 2.209 1,848,210 +63,301 0.58% 4,082,960
2015-07-30 2015-07-28 2.257 1,784,909 +22,488 0.56% 4,028,839
2015-07-29 2015-07-27 2.185 1,762,421 -1,666 0.55% 3,851,120
2015-07-28 2015-07-24 2.257 1,764,087 -833 0.55% 3,981,841
2015-07-16 2015-07-14 2.305 1,764,920 -10,827 0.55% 4,068,481
2015-07-14 2015-07-10 2.233 1,775,747 -29,985 0.56% 3,965,519
2015-07-13 2015-07-09 2.113 1,805,732 +9,162 0.57% 3,815,680
2015-07-10 2015-07-08 1.849 1,796,570 -14,159 0.56% 3,321,780
2015-07-09 2015-07-07 1.993 1,810,729 -142,426 0.57% 3,608,840
2015-07-03 2015-06-30 2.425 1,953,155 +832 0.61% 4,736,899
2015-07-02 2015-06-29 2.473 1,952,323 +16,658 0.61% 4,828,641
2015-06-25 2015-06-23 2.545 1,935,665 +833 0.61% 4,926,881
2015-06-24 2015-06-22 2.545 1,934,832 -12,493 0.61% 4,924,761
2015-06-22 2015-06-18 2.569 1,947,325 -16,658 0.61% 5,003,320
2015-06-19 2015-06-17 2.497 1,963,983 +15,825 0.62% 4,904,640
2015-06-18 2015-06-16 2.473 1,948,158 +24,154 0.61% 4,818,340
2015-06-16 2015-06-12 2.593 1,924,004 +11,661 0.60% 4,989,600
2015-06-11 2015-06-09 2.690 1,912,343 +148,399 0.60% 5,144,756
2015-06-10 2015-06-08 2.840 1,763,944 +12,043 0.58% 5,009,160
2015-06-09 2015-06-05 2.939 1,751,901 +57,808 0.57% 5,149,521
2015-06-08 2015-06-04 3.089 1,694,093 +22,481 0.55% 5,232,800
2015-06-05 2015-06-03 3.164 1,671,612 +803 0.55% 5,288,280
2015-06-04 2015-06-02 2.914 1,670,809 -12,043 0.54% 4,869,540
2015-06-03 2015-06-01 3.039 1,682,852 +12,043 0.55% 5,114,239
2015-06-01 2015-05-28 2.964 1,670,809 -86,712 0.54% 4,952,780
2015-05-29 2015-05-27 2.690 1,757,521 -8,029 0.57% 4,728,240
2015-05-28 2015-05-26 2.690 1,765,550 -2,409 0.58% 4,749,840
2015-05-26 2015-05-21 2.541 1,767,959 +8,029 0.58% 4,492,081
2015-05-22 2015-05-20 2.591 1,759,930 +8,029 0.57% 4,559,361
2015-05-21 2015-05-19 2.665 1,751,901 +12,846 0.57% 4,669,481
2015-05-20 2015-05-18 2.715 1,739,055 +17,664 0.57% 4,721,881
2015-05-08 2015-05-06 2.616 1,721,391 +26,495 0.56% 4,502,400
2015-05-07 2015-05-05 2.690 1,694,896 +20,072 0.55% 4,559,761
2015-05-06 2015-05-04 2.815 1,674,824 -4,014 0.55% 4,714,361
2015-04-28 2015-04-24 2.591 1,678,838 -20,072 0.55% 4,349,280
2015-04-27 2015-04-23 2.566 1,698,910 -40,145 0.55% 4,358,959
2015-04-20 2015-04-16 2.541 1,739,055 +20,073 0.57% 4,418,641
2015-04-15 2015-04-13 2.640 1,718,982 +2,408 0.56% 4,538,919
2015-04-14 2015-04-10 2.616 1,716,574 -20,072 0.56% 4,489,801
2015-04-13 2015-04-09 2.491 1,736,646 -36,130 0.57% 4,326,000
2015-04-10 2015-04-08 2.566 1,772,776 -84,303 0.58% 4,548,480
2015-04-09 2015-04-02 2.491 1,857,079 -33,721 0.61% 4,626,000
2015-04-08 2015-04-01 2.416 1,890,800 +24,086 0.62% 4,568,699
2015-04-02 2015-03-31 2.267 1,866,714 -12,043 0.61% 4,231,501
2015-04-01 2015-03-30 2.217 1,878,757 +11,240 0.61% 4,165,200
2015-03-31 2015-03-27 2.242 1,867,517 -11,240 0.61% 4,186,801
2015-03-30 2015-03-26 2.092 1,878,757 -50,582 0.61% 3,931,200
2015-03-06 2015-03-04 1.744 1,929,339 -5,620 0.63% 3,364,200
2015-02-23 2015-02-16 2.126 1,934,959 +20,072 0.63% 4,113,066
2015-02-17 2015-02-13 2.152 1,914,887 +64,733 0.62% 4,121,280
2015-02-13 2015-02-11 2.232 1,850,154 -18,818 0.64% 4,129,440
2015-02-10 2015-02-06 2.152 1,868,972 +18,818 0.65% 4,022,460
2015-02-02 2015-01-29 2.126 1,850,154 +16,559 0.64% 3,932,800
2015-01-28 2015-01-26 2.179 1,833,595 -51,184 0.64% 3,995,041
2015-01-26 2015-01-22 2.073 1,884,779 -20,323 0.66% 3,906,241
2015-01-09 2015-01-07 2.046 1,905,102 -30,108 0.66% 3,897,740
2015-01-05 2014-12-31 2.019 1,935,210 +36,130 0.67% 3,907,920
2015-01-02 2014-12-29 2.019 1,899,080 -753 0.66% 3,834,960
2014-12-29 2014-12-22 2.019 1,899,833 -17,312 0.66% 3,836,480
2014-12-23 2014-12-19 2.046 1,917,145 -6,774 0.67% 3,922,380
2014-12-19 2014-12-17 1.993 1,923,919 +59,463 0.67% 3,833,999
2014-12-18 2014-12-16 1.833 1,864,456 -45,162 0.65% 3,418,261
2014-12-15 2014-12-11 1.754 1,909,618 +18,818 0.66% 3,348,840
2014-12-11 2014-12-09 1.754 1,890,800 +15,054 0.66% 3,315,839
2014-12-10 2014-12-08 1.887 1,875,746 -3,011 0.65% 3,538,640
2014-12-05 2014-12-03 1.833 1,878,757 +18,818 0.65% 3,444,480
2014-12-04 2014-12-02 1.887 1,859,939 +60,216 0.65% 3,508,819
2014-12-03 2014-12-01 1.807 1,799,723 +30,108 0.63% 3,251,760
2014-11-19 2014-11-17 1.860 1,769,615 -22,581 0.62% 3,291,401
2014-11-18 2014-11-14 1.860 1,792,196 -18,817 0.62% 3,333,401
2014-11-12 2014-11-10 1.647 1,811,013 -41,399 0.63% 2,983,439
2014-10-22 2014-10-20 1.515 1,852,412 +9,785 0.64% 2,805,540
2014-10-21 2014-10-17 1.515 1,842,627 +9,032 0.64% 2,790,720
2014-10-20 2014-10-16 1.568 1,833,595 +1,506 0.64% 2,874,481
2014-10-09 2014-10-07 1.621 1,832,089 -48,926 0.64% 2,969,480
2014-10-08 2014-10-06 1.594 1,881,015 -18,818 0.65% 2,998,800
2014-10-06 2014-09-30 1.515 1,899,833 -18,818 0.66% 2,877,360
2014-09-23 2014-09-19 1.594 1,918,651 -18,064 0.67% 3,058,801
2014-09-18 2014-09-16 1.621 1,936,715 -753 0.67% 3,139,059
2014-09-10 2014-09-05 1.568 1,937,468 +11,290 0.67% 3,037,320
2014-09-05 2014-09-03 1.515 1,926,178 -3,763 0.67% 2,917,261
2014-07-11 2014-07-09 1.461 1,929,941 -66,238 0.67% 2,820,400
2014-06-23 2014-06-19 1.568 1,996,179 +15,054 0.69% 3,129,359
2014-06-19 2014-06-17 1.568 1,981,125 -7,527 0.69% 3,105,760
2014-06-17 2014-06-13 1.594 1,988,652 +21,828 0.69% 3,170,400
2014-06-16 2014-06-12 1.515 1,966,824 -56,453 0.68% 2,978,820
2014-06-13 2014-06-11 1.488 2,023,277 +26,345 0.70% 3,011,556
2014-06-12 2014-06-10 1.461 1,996,932 +36,308 0.69% 2,918,300
2014-06-06 2014-06-04 1.488 1,960,624 -31,778 0.69% 2,918,300
2014-06-05 2014-06-03 1.434 1,992,402 -11,085 0.71% 2,857,760
2014-06-04 2014-05-30 1.326 2,003,487 -29,561 0.71% 2,656,779
2014-05-08 2014-05-05 1.326 2,033,048 +11,085 0.72% 2,695,980
2014-05-07 2014-05-02 1.380 2,021,963 +29,561 0.72% 2,790,720
2014-04-30 2014-04-28 1.488 1,992,402 +18,475 0.71% 2,965,600
2014-04-29 2014-04-25 1.461 1,973,927 +28,083 0.70% 2,884,681
2014-04-28 2014-04-24 1.461 1,945,844 +9,608 0.69% 2,843,640
2014-04-22 2014-04-16 1.434 1,936,236 +51,731 0.69% 2,777,199
2014-04-17 2014-04-15 1.434 1,884,505 +40,646 0.67% 2,703,000
2014-04-16 2014-04-14 1.434 1,843,859 +78,336 0.65% 2,644,700
2014-04-11 2014-04-09 1.434 1,765,523 -9,607 0.63% 2,532,341
2014-03-24 2014-03-20 1.488 1,775,130 +11,086 0.63% 2,642,200
2014-03-19 2014-03-17 1.570 1,764,044 -11,086 0.62% 2,768,919
2014-03-12 2014-03-10 1.516 1,775,130 -18,475 0.63% 2,690,240
2014-03-03 2014-02-27 1.516 1,793,605 +3,695 0.64% 2,718,239
2014-02-26 2014-02-24 1.638 1,789,910 +44,748 0.63% 2,931,241
2014-02-24 2014-02-20 1.721 1,745,162 +7,926 0.63% 3,003,279
2014-02-12 2014-02-10 1.499 1,737,236 -10,809 0.63% 2,603,879
2014-02-05 2014-01-30 1.527 1,748,045 -21,616 0.64% 2,668,601
2014-01-29 2014-01-27 1.471 1,769,661 -72,055 0.64% 2,603,360
2014-01-28 2014-01-24 1.499 1,841,716 -82,862 0.67% 2,760,481
2014-01-24 2014-01-22 1.527 1,924,578 +36,027 0.70% 2,938,099
2014-01-16 2014-01-14 1.499 1,888,551 -3,603 0.69% 2,830,680
2014-01-08 2014-01-06 1.554 1,892,154 -10,088 0.69% 2,941,120
2014-01-07 2014-01-03 1.554 1,902,242 -720 0.69% 2,956,801
2014-01-06 2014-01-02 1.554 1,902,962 -8,647 0.69% 2,957,920
2014-01-03 2013-12-31 1.582 1,911,609 -9,367 0.69% 3,024,421
2013-12-30 2013-12-24 1.582 1,920,976 -97,273 0.70% 3,039,240
2013-12-23 2013-12-19 1.582 2,018,249 -10,809 0.73% 3,193,139
2013-12-20 2013-12-18 1.638 2,029,058 +28,822 0.74% 3,322,881
2013-12-19 2013-12-17 1.554 2,000,236 -72,054 0.73% 3,109,120
2013-12-18 2013-12-16 1.499 2,072,290 -14,411 0.75% 3,106,079
2013-12-16 2013-12-12 1.499 2,086,701 +36,027 0.76% 3,127,680
2013-12-13 2013-12-11 1.471 2,050,674 +36,027 0.75% 3,016,760
2013-12-12 2013-12-10 1.499 2,014,647 -31,704 0.73% 3,019,680
2013-12-11 2013-12-09 1.527 2,046,351 -36,027 0.74% 3,124,000
2013-12-10 2013-12-06 1.582 2,082,378 +109,523 0.76% 3,294,600
2013-12-09 2013-12-05 1.887 1,972,855 +46,835 0.72% 3,723,680
2013-12-06 2013-12-04 2.026 1,926,020 -45,394 0.70% 3,902,581
2013-12-05 2013-12-03 1.832 1,971,414 -4,323 0.72% 3,611,520
2013-12-04 2013-12-02 1.721 1,975,737 +45,394 0.72% 3,400,080
2013-12-02 2013-11-28 1.749 1,930,343 +14,411 0.70% 3,375,540
2013-11-25 2013-11-21 1.610 1,915,932 +64,129 0.70% 3,084,440
2013-11-22 2013-11-20 1.610 1,851,803 +18,013 0.67% 2,981,200
2013-11-20 2013-11-18 1.610 1,833,790 -10,808 0.67% 2,952,201
2013-11-19 2013-11-15 1.582 1,844,598 -93,671 0.67% 2,918,400
2013-11-18 2013-11-14 1.554 1,938,269 -10,808 0.70% 3,012,800
2013-11-15 2013-11-13 1.554 1,949,077 -7,205 0.71% 3,029,600
2013-11-13 2013-11-11 1.665 1,956,282 +18,013 0.71% 3,257,999
2013-11-12 2013-11-08 1.665 1,938,269 +64,849 0.70% 3,228,000
2013-11-11 2013-11-07 1.665 1,873,420 +18,014 0.68% 3,120,001
2013-10-30 2013-10-28 1.693 1,855,406 -25,219 0.67% 3,141,500
2013-10-23 2013-10-21 1.721 1,880,625 -2,882 0.68% 3,236,400
2013-10-22 2013-10-18 1.776 1,883,507 -9,367 0.68% 3,345,919
2013-10-18 2013-10-16 1.527 1,892,874 -3,603 0.69% 2,889,699
2013-10-07 2013-10-03 1.610 1,896,477 +21,616 0.69% 3,053,120
2013-10-04 2013-10-02 1.638 1,874,861 +7,206 0.68% 3,070,360
2013-10-03 2013-09-30 1.610 1,867,655 -72,055 0.68% 3,006,720
2013-09-30 2013-09-26 1.665 1,939,710 +5,764 0.70% 3,230,400
2013-09-27 2013-09-25 1.638 1,933,946 -67,010 0.70% 3,167,121
2013-09-26 2013-09-24 1.471 2,000,956 +18,734 0.73% 2,943,620
2013-09-25 2013-09-23 1.527 1,982,222 -60,526 0.72% 3,026,100
2013-09-24 2013-09-19 1.318 2,042,748 -14,411 0.74% 2,693,250
2013-09-12 2013-09-10 1.318 2,057,159 +56,923 0.75% 2,712,250
2013-09-11 2013-09-09 1.305 2,000,236 +18,014 0.73% 2,609,440
2013-09-06 2013-09-04 1.318 1,982,222 +54,041 0.72% 2,613,450
2013-09-05 2013-09-03 1.346 1,928,181 -18,014 0.70% 2,595,720
2013-09-04 2013-09-02 1.291 1,946,195 +20,896 0.71% 2,511,930
2013-09-03 2013-08-30 1.318 1,925,299 -3,603 0.70% 2,538,400
2013-08-27 2013-08-23 1.249 1,928,902 +74,937 0.70% 2,409,300
2013-08-22 2013-08-20 1.249 1,853,965 +7,206 0.67% 2,315,700
2013-08-21 2013-08-19 1.291 1,846,759 -14,411 0.67% 2,383,589
2013-08-20 2013-08-16 1.221 1,861,170 +7,205 0.68% 2,273,040
2013-08-19 2013-08-15 1.221 1,853,965 -7,205 0.67% 2,264,240
2013-08-16 2013-08-13 1.235 1,861,170 +28,821 0.68% 2,298,870
2013-08-15 2013-08-12 1.235 1,832,349 +7,206 0.67% 2,263,271
2013-08-09 2013-08-07 1.221 1,825,143 +20,896 0.66% 2,229,040
2013-08-08 2013-08-06 1.291 1,804,247 -5,765 0.66% 2,328,720
2013-08-07 2013-08-05 1.249 1,810,012 -4,323 0.66% 2,260,800
2013-08-05 2013-08-01 1.249 1,814,335 -12,970 0.66% 2,266,200
2013-08-02 2013-07-31 1.221 1,827,305 +60,526 0.66% 2,231,680
2013-08-01 2013-07-30 1.277 1,766,779 +137,624 0.64% 2,255,840
2013-07-31 2013-07-29 1.332 1,629,155 -46,115 0.59% 2,170,561
2013-07-29 2013-07-25 1.180 1,675,270 +46,836 0.61% 1,976,251
2013-07-25 2013-07-23 1.207 1,628,434 -10,808 0.59% 1,966,200
2013-07-22 2013-07-18 1.166 1,639,242 -7,206 0.60% 1,911,000
2013-07-19 2013-07-17 1.180 1,646,448 +12,250 0.60% 1,942,250
2013-07-18 2013-07-16 1.207 1,634,198 +4,323 0.59% 1,973,160
2013-07-17 2013-07-15 1.180 1,629,875 +1,441 0.59% 1,922,700
2013-07-15 2013-07-11 1.166 1,628,434 +7,205 0.59% 1,898,400
2013-07-04 2013-07-02 1.221 1,621,229 +3,603 0.59% 1,980,001
2013-07-02 2013-06-27 1.166 1,617,626 -10,808 0.59% 1,885,800
2013-06-27 2013-06-25 1.124 1,628,434 +3,603 0.59% 1,830,600
2013-06-26 2013-06-24 1.096 1,624,831 +10,808 0.59% 1,781,450
2013-06-24 2013-06-20 1.180 1,614,023 +7,205 0.59% 1,904,000
2013-06-20 2013-06-18 1.221 1,606,818 -21,616 0.58% 1,962,400
2013-06-19 2013-06-17 1.249 1,628,434 -721 0.59% 2,034,000
2013-06-18 2013-06-14 1.221 1,629,155 +18,014 0.59% 1,989,681
2013-06-13 2013-06-10 1.194 1,611,141 +23,778 0.59% 1,922,960
2013-06-11 2013-06-07 1.406 1,587,363 +18,014 0.58% 2,231,082
2013-06-10 2013-06-06 1.406 1,569,349 +94,031 0.57% 2,205,763
2013-06-06 2013-06-04 1.435 1,475,318 +65,570 0.57% 2,116,800
2013-06-05 2013-06-03 1.464 1,409,748 +4,098 0.54% 2,064,000
2013-06-04 2013-05-31 1.523 1,405,650 +30,736 0.54% 2,140,320
2013-06-03 2013-05-30 1.581 1,374,914 +5,464 0.53% 2,174,039
2013-05-31 2013-05-29 1.728 1,369,450 -9,563 0.52% 2,365,900
2013-05-30 2013-05-28 1.962 1,379,013 +9,563 0.53% 2,705,461
2013-05-29 2013-05-27 1.962 1,369,450 +6,830 0.52% 2,686,699
2013-05-28 2013-05-24 2.020 1,362,620 -14,343 0.52% 2,753,100
2013-05-27 2013-05-23 1.874 1,376,963 +29,369 0.53% 2,580,479
2013-05-24 2013-05-22 1.874 1,347,594 +19,125 0.52% 2,525,441
2013-05-23 2013-05-21 2.020 1,328,469 -82,645 0.51% 2,684,100
2013-05-22 2013-05-20 1.406 1,411,114 +44,396 0.54% 1,983,360
2013-05-14 2013-05-10 1.420 1,366,718 +17,075 0.52% 1,940,970
2013-05-13 2013-05-09 1.449 1,349,643 -20,490 0.52% 1,956,240
2013-05-10 2013-05-08 1.420 1,370,133 +27,320 0.53% 1,945,820
2013-05-07 2013-05-03 1.449 1,342,813 +3,416 0.51% 1,946,341
2013-05-02 2013-04-29 1.464 1,339,397 -3,416 0.51% 1,960,999
2013-04-23 2013-04-19 1.449 1,342,813 -23,905 0.51% 1,946,341
2013-04-22 2013-04-18 1.435 1,366,718 -2,732 0.52% 1,960,980
2013-04-18 2013-04-16 1.406 1,369,450 +26,637 0.52% 1,924,800
2013-04-17 2013-04-15 1.449 1,342,813 +27,321 0.51% 1,946,341
2013-04-15 2013-04-11 1.493 1,315,492 +30,053 0.50% 1,964,520
2013-04-11 2013-04-09 1.464 1,285,439 +8,879 0.49% 1,882,000
2013-04-09 2013-04-05 1.493 1,276,560 +4,098 0.49% 1,906,380
2013-04-08 2013-04-03 1.523 1,272,462 +11,612 0.49% 1,937,520
2013-04-05 2013-04-02 1.640 1,260,850 -22,540 0.48% 2,067,519
2013-03-28 2013-03-26 1.698 1,283,390 +21,857 0.49% 2,179,640
2013-03-27 2013-03-25 1.698 1,261,533 -14,344 0.48% 2,142,519
2013-03-26 2013-03-22 1.815 1,275,877 +22,540 0.49% 2,316,320
2013-02-26 2013-02-22 3.081 1,253,337 +50,133 0.48% 3,861,145
2013-02-25 2013-02-21 3.081 1,203,204 +13,114 0.48% 3,706,701
2013-02-22 2013-02-20 3.081 1,190,090 +16,393 0.48% 3,666,300
2013-02-18 2013-02-14 3.081 1,173,697 +35,407 0.47% 3,615,799
2013-01-29 2013-01-25 3.111 1,138,290 -9,835 0.45% 3,541,441
2013-01-25 2013-01-23 3.203 1,148,125 +6,557 0.46% 3,677,099
2013-01-23 2013-01-21 3.264 1,141,568 +7,868 0.46% 3,725,739
2013-01-21 2013-01-17 3.233 1,133,700 +11,803 0.45% 3,665,480
2013-01-18 2013-01-16 3.294 1,121,897 +5,245 0.45% 3,695,759
2013-01-17 2013-01-15 3.325 1,116,652 +22,294 0.45% 3,712,541
2013-01-15 2013-01-11 3.203 1,094,358 +6,557 0.44% 3,504,900
2013-01-09 2013-01-07 3.325 1,087,801 +16,392 0.43% 3,616,620
2013-01-03 2012-12-31 3.264 1,071,409 -9,835 0.43% 3,496,761
2013-01-02 2012-12-27 3.294 1,081,244 +16,392 0.43% 3,561,839
2012-12-28 2012-12-24 3.233 1,064,852 +3,279 0.43% 3,442,881
2012-12-27 2012-12-20 3.416 1,061,573 +1,311 0.42% 3,626,559
2012-12-21 2012-12-19 3.996 1,060,262 -17,048 0.42% 4,236,541
2012-12-19 2012-12-17 3.904 1,077,310 +16,392 0.43% 4,206,080
2012-12-18 2012-12-14 3.721 1,060,918 +9,836 0.42% 3,947,922
2012-12-14 2012-12-12 3.599 1,051,082 -13,770 0.42% 3,783,080
2012-12-13 2012-12-11 3.660 1,064,852 +37,375 0.43% 3,897,601
2012-12-04 2012-11-30 3.355 1,027,477 +3,278 0.41% 3,447,400
2012-12-03 2012-11-29 3.325 1,024,199 -6,556 0.41% 3,405,162
2012-11-30 2012-11-28 3.325 1,030,755 -1,968 0.41% 3,426,958
2012-10-12 2012-10-10 3.172 1,032,723 -4,589 0.41% 3,276,001
2012-10-10 2012-10-08 2.989 1,037,312 -23,606 0.41% 3,100,719
2012-08-20 2012-08-16 2.867 1,060,918 +656 0.42% 3,041,841
2012-08-09 2012-08-07 3.020 1,060,262 -1,311 0.42% 3,201,660
2012-08-08 2012-08-06 3.020 1,061,573 +6,557 0.42% 3,205,619
2012-08-06 2012-08-02 3.203 1,055,016 -7,869 0.42% 3,378,899
2012-07-31 2012-07-27 3.050 1,062,885 +7,869 0.42% 3,242,001
2012-07-24 2012-07-20 3.111 1,055,016 +6,557 0.42% 3,282,359
2012-07-05 2012-07-03 3.416 1,048,459 -1,312 0.42% 3,581,759
2012-06-26 2012-06-22 3.386 1,049,771 -3,934 0.42% 3,554,221
2012-06-21 2012-06-19 3.416 1,053,705 +17,048 0.42% 3,599,680
2012-06-20 2012-06-18 3.416 1,036,657 +13,770 0.41% 3,541,441
2012-06-18 2012-06-14 3.447 1,022,887 +16,392 0.41% 3,525,600
2012-06-11 2012-06-07 3.805 1,006,495 +38,384 0.40% 3,830,063
2012-06-07 2012-06-05 3.774 968,111 -9,461 0.40% 3,653,298
2012-06-06 2012-06-04 3.488 977,572 +9,461 0.41% 3,410,001
2012-06-05 2012-06-01 3.805 968,111 -1,893 0.40% 3,683,998
2012-06-01 2012-05-30 3.805 970,004 +1,262 0.40% 3,691,202
2012-05-23 2012-05-21 3.932 968,742 +631 0.40% 3,809,279
2012-05-22 2012-05-18 3.805 968,111 +1,892 0.40% 3,683,998
2012-05-21 2012-05-17 3.805 966,219 -5,046 0.40% 3,676,799
2012-05-17 2012-05-15 3.932 971,265 -1,261 0.40% 3,819,200
2012-04-02 2012-03-29 3.488 972,526 -8,830 0.40% 3,392,399
2012-03-27 2012-03-23 3.457 981,356 -3,153 0.41% 3,392,080
2012-03-14 2012-03-12 3.488 984,509 -631 0.41% 3,434,199
2012-03-05 2012-03-01 3.900 985,140 +1,261 0.41% 3,842,520
2012-03-02 2012-02-29 4.059 983,879 -3,153 0.41% 3,993,601
2012-03-01 2012-02-28 4.059 987,032 -6,307 0.41% 4,006,399
2012-02-29 2012-02-27 4.677 993,339 -26,489 0.41% 4,645,889
2012-02-28 2012-02-24 4.643 1,019,828 +52,751 0.42% 4,735,464
2012-02-27 2012-02-23 4.744 967,077 -5,944 0.43% 4,588,140
2012-02-22 2012-02-20 4.542 973,021 -14,860 0.43% 4,419,901
2012-02-21 2012-02-17 4.475 987,881 +2,972 0.44% 4,420,921
2012-02-17 2012-02-15 4.610 984,909 +11,888 0.43% 4,540,181
2012-02-16 2012-02-14 4.475 973,021 +2,972 0.43% 4,354,421
2012-02-13 2012-02-09 4.509 970,049 -10,105 0.43% 4,373,760
2012-02-10 2012-02-08 4.509 980,154 +4,161 0.43% 4,419,322
2012-02-09 2012-02-07 4.408 975,993 +595 0.43% 4,302,041
2012-02-08 2012-02-06 4.408 975,398 +5,944 0.43% 4,299,418
2012-02-07 2012-02-03 4.240 969,454 -8,916 0.43% 4,110,118
2012-02-03 2012-02-01 4.374 978,370 -6,539 0.43% 4,279,598
2012-02-01 2012-01-30 4.206 984,909 +2,972 0.43% 4,142,501
2012-01-31 2012-01-27 4.172 981,937 +10,105 0.43% 4,096,961
2012-01-30 2012-01-26 4.105 971,832 -4,755 0.43% 3,989,400
2012-01-27 2012-01-20 4.778 976,587 +17,832 0.43% 4,666,119
2012-01-26 2012-01-19 5.215 958,755 -4,756 0.42% 5,000,298
2012-01-20 2012-01-18 5.316 963,511 -3,566 0.42% 5,122,362
2012-01-19 2012-01-17 5.451 967,077 -269,260 0.43% 5,271,480
2012-01-18 2012-01-16 5.316 1,236,337 -62,411 0.54% 6,572,801
2012-01-17 2012-01-13 5.283 1,298,748 -26,748 0.57% 6,860,900
2012-01-16 2012-01-12 5.384 1,325,496 -14,860 0.58% 7,136,001
2012-01-13 2012-01-11 5.316 1,340,356 -33,286 0.59% 7,125,802
2012-01-11 2012-01-09 4.812 1,373,642 -5,943 0.61% 6,609,462
2012-01-10 2012-01-06 4.711 1,379,585 -5,944 0.61% 6,498,798
2012-01-09 2012-01-05 4.711 1,385,529 -11,294 0.61% 6,526,798
2012-01-06 2012-01-04 4.542 1,396,823 +20,804 0.62% 6,345,001
2012-01-05 2012-01-03 4.341 1,376,019 -61,223 0.61% 5,972,700
2012-01-04 2011-12-30 4.105 1,437,242 -10,104 0.63% 5,899,922
2011-12-29 2011-12-23 4.071 1,447,346 -5,350 0.64% 5,892,699
2011-12-28 2011-12-22 4.071 1,452,696 -23,775 0.64% 5,914,481
2011-12-23 2011-12-21 3.701 1,476,471 +8,915 0.65% 5,464,798
2011-12-22 2011-12-20 3.432 1,467,556 +8,322 0.65% 5,036,761
2011-12-21 2011-12-19 3.129 1,459,234 +5,349 0.64% 4,566,300
2011-12-20 2011-12-16 2.389 1,453,885 -14,859 0.64% 3,473,321
2011-12-19 2011-12-15 2.322 1,468,744 -2,972 0.65% 3,409,979
2011-12-16 2011-12-14 2.322 1,471,716 -595 0.65% 3,416,879
2011-12-05 2011-12-01 2.322 1,472,311 +15,454 0.65% 3,418,261
2011-11-28 2011-11-24 2.254 1,456,857 +1,189 0.64% 3,284,341
2011-11-25 2011-11-23 2.187 1,455,668 -3,566 0.64% 3,183,701
2011-11-24 2011-11-22 2.288 1,459,234 -11,888 0.64% 3,338,800
2011-11-22 2011-11-18 2.355 1,471,122 +2,972 0.65% 3,465,000
2011-11-14 2011-11-10 2.288 1,468,150 +5,944 0.65% 3,359,200
2011-11-02 2011-10-31 2.389 1,462,206 +2,972 0.64% 3,493,200
2011-11-01 2011-10-28 2.524 1,459,234 +8,916 0.64% 3,682,500
2011-10-14 2011-10-12 2.120 1,450,318 -1,189 0.64% 3,074,400
2011-10-13 2011-10-11 2.120 1,451,507 -1,783 0.64% 3,076,920
2011-09-16 2011-09-14 2.456 1,453,290 +17,832 0.64% 3,569,700
2011-08-29 2011-08-25 2.692 1,435,458 -1,189 0.63% 3,863,999
2011-08-25 2011-08-23 2.557 1,436,647 -4,755 0.63% 3,673,840
2011-08-23 2011-08-19 2.759 1,441,402 +23,181 0.63% 3,976,999
2011-08-22 2011-08-18 2.793 1,418,221 +16,049 0.62% 3,960,760
2011-08-19 2011-08-17 2.995 1,402,172 +53,495 0.62% 4,199,019
2011-08-18 2011-08-16 2.860 1,348,677 +17,832 0.59% 3,857,300
2011-08-17 2011-08-15 2.860 1,330,845 -5,944 0.59% 3,806,299
2011-08-11 2011-08-09 2.961 1,336,789 +23,776 0.59% 3,958,239
2011-08-10 2011-08-08 2.927 1,313,013 -4,161 0.58% 3,843,659
2011-08-09 2011-08-05 2.961 1,317,174 +1,189 0.58% 3,900,159
2011-08-08 2011-08-04 3.230 1,315,985 -116,501 0.58% 4,250,879
2011-08-04 2011-08-02 3.197 1,432,486 -2,972 0.63% 4,578,999
2011-07-08 2011-07-06 3.230 1,435,458 +2,972 0.63% 4,636,799
2011-06-22 2011-06-20 3.163 1,432,486 +13,076 0.63% 4,530,799
2011-06-15 2011-06-13 3.669 1,419,410 +39,428 0.63% 5,207,205
2011-06-13 2011-06-09 3.599 1,379,982 -11,557 0.63% 4,967,041
2011-06-09 2011-06-07 3.807 1,391,539 +11,557 0.63% 5,297,599
2011-06-07 2011-06-02 3.911 1,379,982 +4,623 0.63% 5,396,881
2011-06-03 2011-06-01 3.876 1,375,359 -1,733 0.62% 5,331,201
2011-06-01 2011-05-30 3.807 1,377,092 +2,889 0.62% 5,242,599
2011-05-17 2011-05-13 3.807 1,374,203 -2,889 0.62% 5,231,600
2011-04-29 2011-04-27 3.772 1,377,092 +1,733 0.62% 5,194,939
2011-04-27 2011-04-21 3.876 1,375,359 -4,045 0.62% 5,331,201
2011-04-26 2011-04-20 3.772 1,379,404 -8,668 0.62% 5,203,661
2011-04-19 2011-04-15 3.842 1,388,072 +5,779 0.63% 5,332,440
2011-04-15 2011-04-13 3.807 1,382,293 +2,889 0.63% 5,262,399
2011-04-13 2011-04-11 3.911 1,379,404 -8,668 0.62% 5,394,621
2011-04-06 2011-04-01 3.703 1,388,072 +2,889 0.63% 5,140,280
2011-03-25 2011-03-23 3.842 1,385,183 -5,778 0.63% 5,321,341
2011-03-10 2011-03-08 4.395 1,390,961 -6,935 0.63% 6,113,778
2011-03-01 2011-02-25 3.945 1,397,896 +1,734 0.63% 5,515,320
2011-02-28 2011-02-24 3.807 1,396,162 -8,669 0.63% 5,315,198
2011-02-23 2011-02-21 3.945 1,404,831 +6,935 0.64% 5,542,681
2011-02-18 2011-02-16 4.015 1,397,896 -6,935 0.63% 5,612,080
2011-02-15 2011-02-11 3.876 1,404,831 -8,668 0.64% 5,445,441
2011-02-14 2011-02-10 3.945 1,413,499 -28,894 0.64% 5,576,881
2011-02-11 2011-02-09 4.118 1,442,393 +8,668 0.65% 5,940,480
2011-02-10 2011-02-08 4.257 1,433,725 -8,668 0.65% 6,103,261
2011-02-08 2011-02-02 4.326 1,442,393 -8,090 0.65% 6,240,000
2011-02-07 2011-01-31 4.153 1,450,483 -9,824 0.66% 6,023,999
2011-01-31 2011-01-27 4.472 1,460,307 +47,489 0.66% 6,529,852
2011-01-24 2011-01-20 4.400 1,412,818 -2,236 0.66% 6,216,422
2011-01-20 2011-01-18 4.472 1,415,054 -9,504 0.66% 6,327,500
2011-01-17 2011-01-13 4.436 1,424,558 +2,236 0.67% 6,319,038
2011-01-07 2011-01-05 4.543 1,422,322 +2,795 0.67% 6,461,759
2011-01-06 2011-01-04 4.543 1,419,527 -16,213 0.66% 6,449,061
2011-01-03 2010-12-29 4.472 1,435,740 +13,977 0.67% 6,419,999
2010-12-30 2010-12-28 4.400 1,421,763 -559 0.67% 6,255,780
2010-12-29 2010-12-24 4.472 1,422,322 -11,182 0.67% 6,359,999
2010-12-28 2010-12-22 4.543 1,433,504 +1,118 0.67% 6,512,560
2010-12-22 2010-12-20 4.543 1,432,386 -5,591 0.67% 6,507,481
2010-12-21 2010-12-17 4.972 1,437,977 +2,796 0.67% 7,150,162
2010-12-20 2010-12-16 4.865 1,435,181 -2,796 0.67% 6,982,239
2010-12-17 2010-12-15 4.758 1,437,977 +6,150 0.67% 6,841,522
2010-12-16 2010-12-14 4.972 1,431,827 +21,805 0.67% 7,119,582
2010-12-15 2010-12-13 5.008 1,410,022 +21,804 0.66% 7,061,599
2010-12-14 2010-12-10 4.901 1,388,218 -11,181 0.65% 6,803,421
2010-12-10 2010-12-08 5.008 1,399,399 +62,617 0.66% 7,008,398
2010-12-09 2010-12-07 4.972 1,336,782 +23,482 0.63% 6,646,982
2010-12-08 2010-12-06 5.044 1,313,300 +2,796 0.61% 6,624,181
2010-12-07 2010-12-03 5.044 1,310,504 +13,977 0.61% 6,610,078
2010-12-06 2010-12-02 5.044 1,296,527 -1,677 0.61% 6,539,579
2010-12-03 2010-12-01 5.008 1,298,204 +18,450 0.61% 6,501,598
2010-11-30 2010-11-26 4.758 1,279,754 +1,118 0.60% 6,088,738
2010-11-29 2010-11-25 4.937 1,278,636 -3,355 0.60% 6,312,119
2010-11-25 2010-11-23 4.937 1,281,991 +3,355 0.60% 6,328,681
2010-11-24 2010-11-22 4.972 1,278,636 -1,118 0.60% 6,357,859
2010-11-23 2010-11-19 4.865 1,279,754 +2,795 0.60% 6,226,078
2010-11-22 2010-11-18 4.972 1,276,959 -559 0.60% 6,349,520
2010-11-19 2010-11-17 4.794 1,277,518 +559 0.60% 6,123,799
2010-11-18 2010-11-16 4.865 1,276,959 -3,914 0.60% 6,212,480
2010-11-17 2010-11-15 4.972 1,280,873 +1,119 0.60% 6,368,982
2010-11-16 2010-11-12 5.008 1,279,754 -14,537 0.60% 6,409,198
2010-11-12 2010-11-10 5.366 1,294,291 -21,804 0.61% 6,945,001
2010-11-11 2010-11-09 4.829 1,316,095 -2,237 0.62% 6,355,799
2010-11-10 2010-11-08 4.794 1,318,332 +5,591 0.62% 6,319,442
2010-11-09 2010-11-05 4.758 1,312,741 +3,355 0.61% 6,245,681
2010-11-08 2010-11-04 4.794 1,309,386 +9,504 0.61% 6,276,559
2010-11-04 2010-11-02 4.901 1,299,882 -8,386 0.61% 6,370,502
2010-11-03 2010-11-01 4.579 1,308,268 +8,386 0.61% 5,990,400
2010-11-02 2010-10-29 4.507 1,299,882 -5,591 0.61% 5,859,001
2010-10-29 2010-10-27 4.472 1,305,473 -7,268 0.61% 5,837,502
2010-10-28 2010-10-26 4.615 1,312,741 -15,095 0.61% 6,057,841
2010-10-27 2010-10-25 4.650 1,327,836 +11,182 0.62% 6,174,999
2010-10-26 2010-10-22 4.650 1,316,654 +2,795 0.62% 6,122,998
2010-10-22 2010-10-20 4.507 1,313,859 +5,032 0.62% 5,922,000
2010-10-21 2010-10-19 4.615 1,308,827 +20,127 0.61% 6,039,780
2010-10-18 2010-10-14 4.722 1,288,700 -22,363 0.60% 6,085,201
2010-10-14 2010-10-12 4.758 1,311,063 -5,591 0.61% 6,237,698
2010-10-13 2010-10-11 4.436 1,316,654 +11,181 0.62% 5,840,399
2010-10-12 2010-10-08 4.400 1,305,473 -3,913 0.61% 5,744,102
2010-10-11 2010-10-07 4.472 1,309,386 -6,709 0.61% 5,854,999
2010-10-05 2010-09-30 4.543 1,316,095 -1,678 0.62% 5,979,159
2010-09-28 2010-09-24 4.758 1,317,773 +6,710 0.62% 6,269,622
2010-09-27 2010-09-22 4.722 1,311,063 -2,796 0.61% 6,190,798
2010-09-24 2010-09-21 4.615 1,313,859 -8,386 0.62% 6,063,001
2010-09-21 2010-09-17 4.543 1,322,245 +5,591 0.62% 6,007,099
2010-09-17 2010-09-15 4.543 1,316,654 +4,472 0.62% 5,981,698
2010-09-14 2010-09-10 4.865 1,312,182 -3,354 0.61% 6,383,842
2010-09-13 2010-09-09 5.115 1,315,536 -12,859 0.62% 6,729,579
2010-09-10 2010-09-08 5.080 1,328,395 +9,504 0.62% 6,747,839
2010-09-09 2010-09-07 4.615 1,318,891 -1,118 0.62% 6,086,221
2010-09-08 2010-09-06 4.507 1,320,009 +5,591 0.62% 5,949,721
2010-09-07 2010-09-03 4.579 1,314,418 -46,963 0.62% 6,018,560
2010-09-06 2010-09-02 4.078 1,361,381 +1,118 0.64% 5,551,798
2010-09-03 2010-09-01 3.828 1,360,263 +25,159 0.64% 5,206,619
2010-09-02 2010-08-31 3.649 1,335,104 -16,773 0.63% 4,871,519
2010-08-31 2010-08-27 3.935 1,351,877 -26,277 0.63% 5,319,600
2010-08-27 2010-08-25 3.971 1,378,154 -7,268 0.65% 5,472,300
2010-08-26 2010-08-24 4.007 1,385,422 +2,795 0.65% 5,550,719
2010-08-24 2010-08-20 4.150 1,382,627 +5,032 0.65% 5,737,361
2010-08-19 2010-08-17 4.185 1,377,595 +1,118 0.65% 5,765,760
2010-08-18 2010-08-16 4.257 1,376,477 +4,473 0.64% 5,859,561
2010-08-16 2010-08-12 4.114 1,372,004 +2,795 0.64% 5,644,199
2010-08-11 2010-08-09 4.293 1,369,209 +11,182 0.64% 5,877,601
2010-08-05 2010-08-03 4.328 1,358,027 +2,796 0.64% 5,878,180
2010-07-29 2010-07-27 4.364 1,355,231 +13,977 0.63% 5,914,558
2010-07-19 2010-07-15 4.436 1,341,254 -2,796 0.63% 5,949,519
2010-07-15 2010-07-13 4.722 1,344,050 -30,750 0.63% 6,346,561
2010-07-09 2010-07-07 4.615 1,374,800 +2,796 0.64% 6,344,222
2010-07-08 2010-07-06 4.507 1,372,004 -5,591 0.64% 6,184,079
2010-07-05 2010-06-30 4.512 1,377,595 +39,607 0.65% 6,215,544
2010-07-02 2010-06-29 4.439 1,337,988 -2,726 0.64% 5,938,682
2010-06-30 2010-06-28 4.512 1,340,714 -1,090 0.64% 6,049,142
2010-06-29 2010-06-25 4.695 1,341,804 -12,540 0.64% 6,300,160
2010-06-28 2010-06-24 4.769 1,354,344 +545 0.65% 6,458,398
2010-06-24 2010-06-22 5.025 1,353,799 +14,176 0.65% 6,803,420
2010-06-23 2010-06-21 5.062 1,339,623 -3,272 0.64% 6,781,319
2010-06-21 2010-06-17 5.099 1,342,895 -10,904 0.64% 6,847,142
2010-06-17 2010-06-14 6.163 1,353,799 -15,812 0.65% 8,342,879
2010-06-15 2010-06-11 5.942 1,369,611 +18,538 0.66% 8,138,882
2010-06-14 2010-06-10 5.906 1,351,073 -3,271 0.65% 7,979,160
2010-06-11 2010-06-09 5.759 1,354,344 -2,758,850 0.65% 7,799,758
2010-06-10 2010-06-08 5.906 4,113,194 +2,181 1.97% 24,291,681
2010-06-09 2010-06-07 5.869 4,111,013 -2,726 1.97% 24,128,000
2010-06-08 2010-06-04 6.053 4,113,739 -5,998 1.98% 24,898,499
2010-06-04 2010-06-02 5.356 4,119,737 -7,088 1.98% 22,063,522
2010-06-02 2010-05-31 5.502 4,126,825 +8,179 1.98% 22,707,003
2010-06-01 2010-05-28 5.466 4,118,646 -1,636 1.98% 22,510,919
2010-05-31 2010-05-27 5.209 4,120,282 -545 1.98% 21,461,881
2010-05-28 2010-05-26 4.989 4,120,827 -3,271 1.98% 20,557,760
2010-05-27 2010-05-25 4.989 4,124,098 -8,179 1.98% 20,574,078
2010-05-26 2010-05-24 5.356 4,132,277 -1,635 1.98% 22,130,681
2010-05-25 2010-05-20 5.099 4,133,912 +6,542 1.98% 21,077,957
2010-05-20 2010-05-18 5.612 4,127,370 +16,357 1.98% 23,164,201
2010-05-19 2010-05-17 5.759 4,111,013 -8,724 1.97% 23,675,600
2010-05-18 2010-05-14 5.979 4,119,737 -3,271 1.98% 24,632,562
2010-05-17 2010-05-13 5.942 4,123,008 -21,809 1.98% 24,500,880
2010-05-14 2010-05-12 5.869 4,144,817 +16,357 1.99% 24,326,400
2010-05-13 2010-05-11 5.759 4,128,460 +11,450 1.98% 23,776,079
2010-05-11 2010-05-07 5.759 4,117,010 +5,997 1.98% 23,710,137
2010-05-10 2010-05-06 5.979 4,111,013 +545 1.97% 24,580,400
2010-05-07 2010-05-05 6.346 4,110,468 +35,985 1.97% 26,084,942
2010-05-06 2010-05-04 6.713 4,074,483 +2,726 1.96% 27,351,182
2010-05-05 2010-05-03 6.749 4,071,757 -26,716 1.96% 27,482,243
2010-05-04 2010-04-30 6.970 4,098,473 +22,900 1.97% 28,564,602
2010-05-03 2010-04-29 6.896 4,075,573 -14,721 2.02% 28,105,999
2010-04-30 2010-04-28 7.300 4,090,294 -2,726 2.03% 29,857,958
2010-04-29 2010-04-27 7.153 4,093,020 -5,453 2.03% 29,277,297
2010-04-28 2010-04-26 7.226 4,098,473 -56,158 2.03% 29,616,982
2010-04-27 2010-04-23 6.236 4,154,631 +7,088 2.06% 25,907,999
2010-04-26 2010-04-22 6.346 4,147,543 +12,540 2.06% 26,320,219
2010-04-23 2010-04-21 6.529 4,135,003 +5,452 2.05% 26,999,040
2010-04-22 2010-04-20 6.566 4,129,551 -5,997 2.05% 27,114,922
2010-04-21 2010-04-19 5.942 4,135,548 +545 2.05% 24,575,399
2010-04-20 2010-04-16 6.236 4,135,003 +13,631 2.05% 25,785,600
2010-04-19 2010-04-15 6.383 4,121,372 +5,452 2.05% 26,305,318
2010-04-16 2010-04-14 6.419 4,115,920 +11,450 2.04% 26,421,500
2010-04-15 2010-04-13 6.383 4,104,470 +13,630 2.04% 26,197,439
2010-04-14 2010-04-12 6.456 4,090,840 +2,727 2.03% 26,410,563
2010-04-13 2010-04-09 6.419 4,088,113 -3,272 2.03% 26,242,997
2010-04-12 2010-04-08 6.199 4,091,385 -2,726 2.03% 25,363,521
2010-04-09 2010-04-07 6.163 4,094,111 +3,271 2.03% 25,230,241
2010-04-08 2010-04-01 6.309 4,090,840 -6,542 2.03% 25,810,323
2010-04-07 2010-03-31 6.309 4,097,382 -43,073 2.03% 25,851,598
2010-03-31 2010-03-29 6.749 4,140,455 +6,543 2.05% 27,945,919
2010-03-30 2010-03-26 6.676 4,133,912 +2,067,501 2.05% 27,598,477
2010-03-19 2010-03-17 6.786 2,066,411 +2,726 2.05% 14,023,000
2010-03-17 2010-03-15 6.383 2,063,685 +3,817 2.05% 13,171,801
2010-03-16 2010-03-12 6.456 2,059,868 -1,636 2.04% 13,298,558
2010-03-15 2010-03-11 6.823 2,061,504 -10,905 2.05% 14,065,320
2010-03-12 2010-03-10 7.043 2,072,409 +4,908 2.06% 14,595,843
2010-03-10 2010-03-08 29.367 2,067,501 +1,069,090 2.05% 60,716,009
2010-03-08 2010-03-04 27.033 998,411 +9,827 2.03% 26,989,615
2010-03-05 2010-03-03 27.334 988,584 +5,578 2.01% 27,021,726
2010-03-04 2010-03-02 27.560 983,006 +1,859 2.00% 27,091,318
2010-03-03 2010-03-01 27.560 981,147 -1,062 2.00% 27,040,085
2010-03-02 2010-02-26 25.978 982,209 +3,453 2.00% 25,516,194
2010-03-01 2010-02-25 25.451 978,756 +265 1.99% 24,910,590
2010-02-26 2010-02-24 25.602 978,491 +13,546 1.99% 25,051,206
2010-02-25 2010-02-23 24.246 964,945 +1,063 1.97% 23,396,523
2010-02-24 2010-02-22 24.322 963,882 +3,718 1.96% 23,443,329
2010-02-23 2010-02-19 23.945 960,164 +1,062 1.96% 22,991,400
2010-02-22 2010-02-18 24.397 959,102 +1,594 1.95% 23,399,291
2010-02-19 2010-02-17 25.376 957,508 +266 1.95% 24,297,702
2010-02-17 2010-02-11 24.021 957,242 +1,328 1.95% 22,993,512
2010-02-12 2010-02-10 24.472 955,914 +2,921 1.95% 23,393,493
2010-02-10 2010-02-08 26.355 952,993 +3,719 1.94% 25,116,009
2010-02-09 2010-02-05 26.280 949,274 +7,437 1.93% 24,946,516
2010-02-08 2010-02-04 27.033 941,837 +2,656 1.92% 25,460,274
2010-02-05 2010-02-03 27.786 939,181 +1,062 1.91% 26,095,676
2010-02-04 2010-02-02 28.011 938,119 +2,656 1.91% 26,278,088
2010-02-02 2010-01-29 27.936 935,463 +1,860 1.91% 26,133,249
2010-02-01 2010-01-28 28.614 933,603 -532 1.90% 26,713,988
2010-01-29 2010-01-27 28.539 934,135 +797 1.90% 26,658,870
2010-01-28 2010-01-26 28.990 933,338 -1,328 1.90% 27,057,805
2010-01-27 2010-01-25 30.195 934,666 -1,859 1.90% 28,222,384
2010-01-26 2010-01-22 30.722 936,525 -266 1.91% 28,772,157
2010-01-25 2010-01-21 30.045 936,791 -3,453 1.91% 28,145,469
2010-01-22 2010-01-20 30.195 940,244 +797 1.92% 28,390,813
2010-01-21 2010-01-19 31.701 939,447 +1,859 1.91% 29,781,548
2010-01-20 2010-01-18 30.873 937,588 +2,391 1.91% 28,946,015
2010-01-19 2010-01-15 29.066 935,197 -6,906 1.91% 27,182,118
2010-01-15 2010-01-13 29.894 942,103 -5,578 1.92% 28,163,186
2010-01-14 2010-01-12 29.292 947,681 +78,354 1.93% 27,759,054
2010-01-13 2010-01-11 28.463 869,327 -531 1.77% 24,743,883
2010-01-12 2010-01-08 26.656 869,858 -3,984 1.77% 23,186,997
2010-01-08 2010-01-06 24.246 873,842 -2,125 1.78% 21,187,595
2010-01-06 2010-01-04 25.602 875,967 +1,594 1.78% 22,426,399
2009-12-18 2009-12-16 18.448 874,373 +1,328 1.78% 16,130,793
2009-12-17 2009-12-15 19.126 873,045 +2,656 1.78% 16,697,953
2009-12-14 2009-12-10 19.653 870,389 -1,328 1.77% 17,105,934
2009-12-11 2009-12-09 19.954 871,717 -797 1.78% 17,394,593
2009-12-10 2009-12-08 20.030 872,514 +2,125 1.78% 17,476,197
2009-12-07 2009-12-03 18.825 870,389 -18,593 1.77% 16,384,994
2009-12-04 2009-12-02 18.147 888,982 -2,390 1.81% 16,132,545
2009-12-02 2009-11-30 15.964 891,372 +797 1.82% 14,229,437
2009-11-26 2009-11-24 16.189 890,575 +5,312 1.81% 14,417,894
2009-11-25 2009-11-23 16.415 885,263 -7,703 1.80% 14,531,876
2009-11-24 2009-11-20 15.512 892,966 -1,328 1.82% 13,851,443
2009-11-19 2009-11-17 15.662 894,294 +6,640 1.82% 14,006,723
2009-11-16 2009-11-12 14.608 887,654 +3,984 1.81% 12,966,965
2009-11-13 2009-11-11 14.458 883,670 +6,641 1.80% 12,775,686
2009-11-11 2009-11-09 14.382 877,029 +2,656 1.79% 12,613,633
2009-11-09 2009-11-05 14.232 874,373 +1,328 1.78% 12,443,754
2009-11-05 2009-11-03 14.081 873,045 +5,312 1.78% 12,293,375
2009-11-04 2009-11-02 14.006 867,733 +2,125 1.77% 12,153,236
2009-11-03 2009-10-30 13.930 865,608 -266 1.76% 12,058,294
2009-10-28 2009-10-23 14.006 865,874 +2,656 1.76% 12,127,200
2009-10-21 2009-10-19 13.855 863,218 -4,250 1.76% 11,960,000
2009-10-14 2009-10-12 13.705 867,468 -2,656 1.77% 11,888,245
2009-10-08 2009-10-06 13.177 870,124 +1,063 1.77% 11,466,004
2009-10-02 2009-09-29 13.780 869,061 +1,328 1.77% 11,975,516
2009-09-22 2009-09-18 13.780 867,733 -1,860 1.77% 11,957,216
2009-09-14 2009-09-10 13.780 869,593 +1,594 1.77% 11,982,847
2009-09-11 2009-09-09 13.328 867,999 +1,328 1.77% 11,568,722
2009-09-09 2009-09-07 13.177 866,671 -6,109 1.77% 11,420,502
2009-09-07 2009-09-03 13.253 872,780 -3,984 1.78% 11,566,723
2009-08-27 2009-08-25 13.479 876,764 +2,656 1.79% 11,817,582
2009-08-25 2009-08-21 13.479 874,108 -1,328 1.78% 11,781,783
2009-08-21 2009-08-19 13.177 875,436 +1,328 1.78% 11,536,002
2009-08-20 2009-08-18 13.403 874,108 -265 1.78% 11,715,963
2009-08-19 2009-08-17 13.403 874,373 -532 1.78% 11,719,515
2009-08-18 2009-08-14 13.177 874,905 +532 1.78% 11,529,005
2009-08-14 2009-08-12 13.253 874,373 -9,031 1.78% 11,587,835
2009-08-07 2009-08-05 14.382 883,404 +3,718 1.80% 12,705,320
2009-08-06 2009-08-04 14.307 879,686 +1,063 1.79% 12,585,607
2009-08-03 2009-07-30 13.177 878,623 -266 1.79% 11,577,999
2009-07-31 2009-07-29 12.876 878,889 +3,719 1.79% 11,316,784
2009-07-30 2009-07-28 13.328 875,170 +797 1.78% 11,664,297
2009-07-28 2009-07-24 13.403 874,373 +2,656 1.78% 11,719,515
2009-07-24 2009-07-22 12.726 871,717 +531 1.78% 11,093,156
2009-07-23 2009-07-21 13.177 871,186 +2,656 1.78% 11,479,998
2009-07-21 2009-07-17 13.253 868,530 +266 1.77% 11,510,399
2009-07-17 2009-07-15 13.554 868,264 +1,062 1.77% 11,768,394
2009-07-16 2009-07-14 13.554 867,202 +1,328 1.77% 11,753,999
2009-07-15 2009-07-13 13.102 865,874 +1,328 1.76% 11,344,800
2009-07-14 2009-07-10 13.780 864,546 -13,280 1.76% 11,913,300
2009-07-13 2009-07-09 13.855 877,826 +265 1.79% 12,162,396
2009-07-09 2009-07-07 14.533 877,561 -265 1.79% 12,753,445
2009-07-08 2009-07-06 14.683 877,826 +265 1.79% 12,889,496
2009-07-07 2009-07-03 17.355 877,561 +4,516 1.79% 15,229,872
2009-07-06 2009-07-02 17.907 873,045 +39,684 1.78% 15,633,591
2009-07-03 2009-06-30 17.986 833,361 +2,281 1.78% 14,988,711
2009-07-02 2009-06-29 18.223 831,080 -2,028 1.77% 15,144,365
2009-06-29 2009-06-25 17.749 833,108 -1,521 1.78% 14,787,001
2009-06-25 2009-06-23 16.803 834,629 -2,535 1.78% 14,023,917
2009-06-24 2009-06-22 17.276 837,164 +8,366 1.79% 14,462,752
2009-06-23 2009-06-19 17.670 828,798 +1,521 1.77% 14,645,122
2009-06-22 2009-06-18 17.591 827,277 +3,803 1.77% 14,552,985
2009-06-19 2009-06-17 17.197 823,474 +23,325 1.76% 14,161,285
2009-06-09 2009-06-05 18.617 800,149 +2,282 1.71% 14,896,325
2009-06-01 2009-05-27 16.329 797,867 -1,014 1.70% 13,028,581
2009-05-25 2009-05-21 16.408 798,881 +507 1.71% 13,108,159
2009-05-14 2009-05-12 15.383 798,374 +761 1.70% 12,281,100
2009-02-25 2009-02-23 17.859 797,613 +43,678 1.70% 14,244,954
2009-02-20 2009-02-18 17.943 753,935 -2,875 1.70% 13,527,808
2009-02-12 2009-02-10 17.359 756,810 -3,116 1.71% 13,137,274
2009-01-21 2009-01-19 15.857 759,926 +1,198 1.72% 12,049,803
2009-01-20 2009-01-16 15.940 758,728 +5,992 1.71% 12,094,127
2008-10-22 2008-10-20 15.022 752,736 +3,594 1.72% 11,307,595
2008-09-23 2008-09-19 16.524 749,142 -239 1.71% 12,378,967
2008-07-18 2008-07-16 21.198 749,381 +7,189 1.71% 15,885,155
2008-07-11 2008-07-09 23.201 742,192 -479 1.69% 17,219,325
2008-07-10 2008-07-08 23.618 742,671 -240 1.69% 17,540,338
2008-07-08 2008-07-04 25.483 742,911 +2,636 1.69% 18,931,761
2008-07-07 2008-07-03 25.915 740,275 +24,168 1.69% 19,184,326
2008-06-30 2008-06-26 27.211 716,107 +1,158 1.69% 19,485,910
2008-06-26 2008-06-24 29.198 714,949 -232 1.69% 20,874,879
2008-06-25 2008-06-23 29.370 715,181 +10,419 1.69% 21,005,213
2008-06-24 2008-06-20 30.148 704,762 +9,261 1.66% 21,247,122
2008-06-23 2008-06-19 33.085 695,501 +232 1.64% 23,010,642
2008-06-20 2008-06-18 33.258 695,269 +2,546 1.64% 23,123,087
2008-06-19 2008-06-17 31.271 692,723 -2,546 1.63% 21,662,092
2008-06-16 2008-06-12 28.420 695,269 -463 1.64% 19,759,728
2008-06-12 2008-06-10 26.779 695,732 -2,316 1.64% 18,630,988
2008-06-10 2008-06-05 25.915 698,048 -1,620 1.65% 18,090,008
2008-05-28 2008-05-26 27.211 699,668 +463 1.67% 19,038,590
2008-05-21 2008-05-19 29.975 699,205 -1,158 1.67% 20,958,790
2008-05-20 2008-05-16 29.198 700,363 -926 1.67% 20,449,001
2008-05-08 2008-05-06 25.310 701,289 -1,158 1.67% 17,749,939
2008-04-18 2008-04-16 21.250 702,447 -231 1.68% 14,927,287
2008-04-17 2008-04-15 21.510 702,678 -463 1.68% 15,114,296
2008-04-15 2008-04-11 18.141 703,141 +4,630 1.68% 12,755,395
2008-04-11 2008-04-09 16.845 698,511 +463 1.67% 11,766,304
2008-04-03 2008-04-01 15.376 698,048 -3,473 1.67% 10,733,405
2008-04-02 2008-03-31 16.067 701,521 -1,852 1.67% 11,271,607
2008-03-25 2008-03-19 13.389 703,373 +463 1.68% 9,417,803
2008-03-20 2008-03-18 14.253 702,910 -463 1.68% 10,018,804
2008-03-19 2008-03-17 19.264 703,373 -3,936 1.68% 13,549,484
2008-03-18 2008-03-14 19.004 707,309 -231 1.69% 13,442,006
2008-03-17 2008-03-13 17.018 707,540 -463 1.69% 12,040,636
2008-03-14 2008-03-12 17.018 708,003 -5,788 1.69% 12,048,515
2008-03-11 2008-03-07 15.549 713,791 -1,853 1.70% 11,098,794
2008-03-10 2008-03-06 15.549 715,644 -4,630 1.71% 11,127,606
2008-03-07 2008-03-05 15.635 720,274 -463 1.72% 11,261,818
2008-03-06 2008-03-04 15.808 720,737 +1,157 1.72% 11,393,578
2008-03-05 2008-03-03 15.376 719,580 -1,620 1.72% 11,064,487
2008-03-04 2008-02-29 16.894 721,200 +2,315 1.72% 12,184,097
2008-03-03 2008-02-28 16.894 718,885 +39,954 1.72% 12,144,987
2008-02-29 2008-02-27 15.707 678,931 -2,847 1.71% 10,663,996
2008-02-28 2008-02-26 16.438 681,778 -5,257 1.74% 11,206,794
2008-02-27 2008-02-25 16.164 687,035 -10,293 1.76% 11,104,986
2008-02-26 2008-02-22 16.529 697,328 -2,628 1.78% 11,526,078
2008-02-22 2008-02-20 15.890 699,956 -4,599 1.79% 11,122,076
2008-02-21 2008-02-19 15.159 704,555 -16,426 1.80% 10,680,433
2008-02-20 2008-02-18 15.616 720,981 -22,558 1.85% 11,258,637
2008-02-18 2008-02-14 13.972 743,539 +3,285 1.90% 10,388,697
2008-02-15 2008-02-13 12.602 740,254 -3,285 1.89% 9,328,799
2008-02-14 2008-02-12 13.881 743,539 +12,921 1.90% 10,320,797
2008-02-12 2008-02-06 11.780 730,618 +21,463 1.87% 8,606,884
2008-02-05 2008-02-01 10.137 709,155 +12,046 1.81% 7,188,364
2008-02-04 2008-01-31 10.137 697,109 +21,244 1.78% 7,066,259
2008-02-01 2008-01-30 10.045 675,865 +24,310 1.73% 6,789,199
2008-01-29 2008-01-25 9.497 651,555 +27,595 1.67% 6,188,000
2008-01-24 2008-01-22 9.223 623,960 -1,971 1.60% 5,754,983
2008-01-21 2008-01-17 10.410 625,931 +5,475 1.60% 6,516,242
2008-01-15 2008-01-11 9.497 620,456 +2,410 1.59% 5,892,644
2008-01-10 2008-01-08 9.315 618,046 -10,294 1.58% 5,756,876
2008-01-07 2008-01-03 9.132 628,340 +1,095 1.61% 5,738,001
2007-12-27 2007-12-20 8.219 627,245 +1,095 1.61% 5,155,201
2007-12-20 2007-12-18 8.401 626,150 +3,285 1.60% 5,260,561
2007-12-10 2007-12-06 7.580 622,865 +2,190 1.59% 4,721,042
2007-11-26 2007-11-22 7.306 620,675 +7,666 1.59% 4,534,403
2007-11-21 2007-11-19 7.488 613,009 +5,037 1.57% 4,590,358
2007-11-16 2007-11-14 7.397 607,972 +10,951 1.56% 4,497,120
2007-11-15 2007-11-13 7.580 597,021 +876 1.53% 4,525,156
2007-11-14 2007-11-12 7.488 596,145 +5,475 1.53% 4,464,077
2007-11-13 2007-11-09 7.945 590,670 +9,855 1.51% 4,692,778
2007-11-12 2007-11-08 7.671 580,815 +18,397 1.49% 4,455,362
2007-11-09 2007-11-07 7.580 562,418 +10,951 1.44% 4,262,881
2007-11-07 2007-11-05 7.397 551,467 -3,286 1.41% 4,079,157
2007-11-05 2007-11-01 7.854 554,753 +1,753 1.42% 4,356,764
2007-10-31 2007-10-29 7.671 553,000 +4,818 1.42% 4,241,997
2007-10-24 2007-10-22 7.214 548,182 +10,950 1.40% 3,954,738
2007-10-23 2007-10-18 7.397 537,232 -5,475 1.38% 3,973,862
2007-10-15 2007-10-11 8.036 542,707 +8,760 1.39% 4,361,280
2007-10-12 2007-10-10 7.671 533,947 +5,476 1.37% 4,095,843
2007-10-08 2007-10-04 7.945 528,471 +5,475 1.35% 4,198,617
2007-10-05 2007-10-03 7.945 522,996 +219 1.34% 4,155,119
2007-09-13 2007-09-11 8.127 522,777 +5,475 1.34% 4,248,859
2007-08-28 2007-08-24 8.767 517,302 -4,380 1.34% 4,535,042
2007-08-22 2007-08-20 8.493 521,682 -5,475 1.35% 4,430,520
2007-08-21 2007-08-17 7.580 527,157 +5,475 1.36% 3,995,618
2007-08-20 2007-08-16 8.219 521,682 +5,913 1.35% 4,287,600
2007-08-16 2007-08-14 9.132 515,769 -5,475 1.33% 4,710,002
2007-08-14 2007-08-10 9.497 521,244 -19,711 1.35% 4,950,400
2007-08-09 2007-08-07 9.315 540,955 -5,475 1.40% 5,038,801
2007-08-02 2007-07-31 10.958 546,430 -6,570 1.41% 5,987,998
2007-07-26 2007-07-24 10.228 553,000 -3,286 1.43% 5,655,995
2007-07-18 2007-07-16 9.223 556,286 +5,476 1.44% 5,130,804
2007-07-17 2007-07-13 10.045 550,810 +3,285 1.43% 5,532,996
2007-07-16 2007-07-12 10.228 547,525 -2,190 1.42% 5,599,998
2007-07-13 2007-07-11 9.680 549,715 +3,285 1.42% 5,321,197
2007-07-11 2007-07-09 8.036 546,430 -5,475 1.42% 4,391,199
2007-07-10 2007-07-06 8.219 551,905 -438 1.43% 4,535,997
2007-07-05 2007-07-03 9.527 552,343 +28,180 1.43% 5,262,027
2007-07-03 2007-06-28 9.623 524,163 -3,117 1.43% 5,044,003
2007-06-29 2007-06-27 9.334 527,280 +7,274 1.45% 4,921,778
2007-06-26 2007-06-22 9.142 520,006 1.43% 4,753,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top