History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 546,000 | +0 | 0.08% | 491,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 546,000 | +0 | 0.08% | 491,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 546,000 | +0 | 0.08% | 491,400 |
| 2025-10-09 | 2025-10-06 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-10-08 | 2025-10-03 | 0.910 | 546,000 | +0 | 0.08% | 496,860 |
| 2025-10-06 | 2025-10-02 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-10-03 | 2025-09-30 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-10-02 | 2025-09-29 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-09-30 | 2025-09-26 | 0.930 | 546,000 | +0 | 0.08% | 507,780 |
| 2025-09-29 | 2025-09-25 | 0.940 | 546,000 | +0 | 0.08% | 513,240 |
| 2025-09-26 | 2025-09-24 | 0.940 | 546,000 | +0 | 0.08% | 513,240 |
| 2025-09-25 | 2025-09-23 | 0.930 | 546,000 | +0 | 0.08% | 507,780 |
| 2025-09-24 | 2025-09-22 | 0.930 | 546,000 | +0 | 0.08% | 507,780 |
| 2025-09-23 | 2025-09-19 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-09-22 | 2025-09-18 | 0.930 | 546,000 | +0 | 0.08% | 507,780 |
| 2025-09-19 | 2025-09-17 | 0.940 | 546,000 | +0 | 0.08% | 513,240 |
| 2025-09-18 | 2025-09-16 | 0.940 | 546,000 | +0 | 0.08% | 513,240 |
| 2025-09-17 | 2025-09-15 | 0.950 | 546,000 | +0 | 0.08% | 518,700 |
| 2025-09-16 | 2025-09-12 | 0.950 | 546,000 | +0 | 0.08% | 518,700 |
| 2025-09-15 | 2025-09-11 | 0.910 | 546,000 | +0 | 0.08% | 496,860 |
| 2025-09-12 | 2025-09-10 | 0.900 | 546,000 | +0 | 0.08% | 491,400 |
| 2025-09-11 | 2025-09-09 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-09-10 | 2025-09-08 | 0.880 | 546,000 | +0 | 0.08% | 480,480 |
| 2025-09-09 | 2025-09-05 | 0.880 | 546,000 | +0 | 0.08% | 480,480 |
| 2025-09-08 | 2025-09-04 | 0.880 | 546,000 | +0 | 0.08% | 480,480 |
| 2025-09-05 | 2025-09-03 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-09-04 | 2025-09-02 | 0.900 | 546,000 | +0 | 0.08% | 491,400 |
| 2025-09-03 | 2025-09-01 | 0.870 | 546,000 | +0 | 0.08% | 475,020 |
| 2025-09-02 | 2025-08-29 | 0.870 | 546,000 | +0 | 0.08% | 475,020 |
| 2025-09-01 | 2025-08-28 | 0.870 | 546,000 | +0 | 0.08% | 475,020 |
| 2025-08-29 | 2025-08-27 | 0.880 | 546,000 | +0 | 0.08% | 480,480 |
| 2025-08-28 | 2025-08-26 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-27 | 2025-08-25 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-26 | 2025-08-22 | 0.880 | 546,000 | +0 | 0.08% | 480,480 |
| 2025-08-25 | 2025-08-21 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-22 | 2025-08-20 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-21 | 2025-08-19 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-20 | 2025-08-18 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-19 | 2025-08-15 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-18 | 2025-08-14 | 0.880 | 546,000 | +0 | 0.08% | 480,480 |
| 2025-08-15 | 2025-08-13 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-14 | 2025-08-12 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-13 | 2025-08-11 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-08-12 | 2025-08-08 | 0.880 | 546,000 | +0 | 0.08% | 480,480 |
| 2025-08-11 | 2025-08-07 | 0.860 | 546,000 | +0 | 0.08% | 469,560 |
| 2025-08-08 | 2025-08-06 | 0.860 | 546,000 | +0 | 0.08% | 469,560 |
| 2025-08-07 | 2025-08-05 | 0.860 | 546,000 | +0 | 0.08% | 469,560 |
| 2025-08-06 | 2025-08-04 | 0.870 | 546,000 | +0 | 0.08% | 475,020 |
| 2025-08-05 | 2025-08-01 | 0.870 | 546,000 | +0 | 0.08% | 475,020 |
| 2025-08-04 | 2025-07-31 | 0.870 | 546,000 | +0 | 0.08% | 475,020 |
| 2025-08-01 | 2025-07-30 | 0.860 | 546,000 | +0 | 0.08% | 469,560 |
| 2025-07-31 | 2025-07-29 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-07-30 | 2025-07-28 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-07-29 | 2025-07-25 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-07-28 | 2025-07-24 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-07-25 | 2025-07-23 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-07-24 | 2025-07-22 | 0.900 | 546,000 | +0 | 0.08% | 491,400 |
| 2025-07-23 | 2025-07-21 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-07-22 | 2025-07-18 | 0.900 | 546,000 | +0 | 0.08% | 491,400 |
| 2025-07-21 | 2025-07-17 | 0.890 | 546,000 | +0 | 0.08% | 485,940 |
| 2025-07-18 | 2025-07-16 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-07-17 | 2025-07-15 | 0.940 | 546,000 | +0 | 0.08% | 513,240 |
| 2025-07-16 | 2025-07-14 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-07-15 | 2025-07-11 | 0.930 | 546,000 | +0 | 0.08% | 507,780 |
| 2025-07-14 | 2025-07-10 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-07-11 | 2025-07-09 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-07-10 | 2025-07-08 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-07-09 | 2025-07-07 | 0.940 | 546,000 | +0 | 0.08% | 513,240 |
| 2025-07-08 | 2025-07-04 | 0.930 | 546,000 | +0 | 0.08% | 507,780 |
| 2025-07-07 | 2025-07-03 | 0.930 | 546,000 | +0 | 0.08% | 507,780 |
| 2025-07-04 | 2025-07-02 | 0.920 | 546,000 | +0 | 0.08% | 502,320 |
| 2025-07-03 | 2025-06-30 | 0.940 | 546,000 | +0 | 0.08% | 513,240 |
| 2025-07-02 | 2025-06-27 | 0.960 | 546,000 | +0 | 0.08% | 524,160 |
| 2025-06-30 | 2025-06-26 | 0.960 | 546,000 | +0 | 0.08% | 524,160 |
| 2025-06-27 | 2025-06-25 | 0.960 | 546,000 | +0 | 0.08% | 524,160 |
| 2025-06-26 | 2025-06-24 | 1.010 | 546,000 | +0 | 0.08% | 551,460 |
| 2025-06-25 | 2025-06-23 | 1.010 | 546,000 | +0 | 0.08% | 551,460 |
| 2025-06-24 | 2025-06-20 | 1.020 | 546,000 | +0 | 0.08% | 556,920 |
| 2025-06-23 | 2025-06-19 | 1.030 | 546,000 | +0 | 0.08% | 562,380 |
| 2025-06-20 | 2025-06-18 | 1.020 | 546,000 | +0 | 0.08% | 556,920 |
| 2025-06-19 | 2025-06-17 | 1.010 | 546,000 | +0 | 0.08% | 551,460 |
| 2025-06-18 | 2025-06-16 | 1.040 | 546,000 | +0 | 0.08% | 567,840 |
| 2025-06-17 | 2025-06-13 | 1.020 | 546,000 | +0 | 0.08% | 556,920 |
| 2025-06-16 | 2025-06-12 | 1.096 | 546,000 | +0 | 0.08% | 598,523 |
| 2025-06-13 | 2025-06-11 | 1.107 | 546,000 | +18,028 | 0.08% | 604,169 |
| 2025-06-12 | 2025-06-10 | 1.127 | 527,972 | +0 | 0.08% | 595,140 |
| 2025-06-11 | 2025-06-09 | 1.096 | 527,972 | +0 | 0.08% | 578,760 |
| 2025-06-10 | 2025-06-06 | 1.096 | 527,972 | +0 | 0.08% | 578,760 |
| 2025-06-09 | 2025-06-05 | 1.076 | 527,972 | +0 | 0.08% | 567,840 |
| 2025-06-06 | 2025-06-04 | 1.065 | 527,972 | +0 | 0.08% | 562,380 |
| 2025-06-05 | 2025-06-03 | 1.065 | 527,972 | +0 | 0.08% | 562,380 |
| 2025-06-04 | 2025-06-02 | 1.076 | 527,972 | +0 | 0.08% | 567,840 |
| 2025-06-03 | 2025-05-30 | 1.065 | 527,972 | +0 | 0.08% | 562,380 |
| 2025-06-02 | 2025-05-29 | 1.086 | 527,972 | +0 | 0.08% | 573,300 |
| 2025-05-30 | 2025-05-28 | 1.127 | 527,972 | +0 | 0.08% | 595,140 |
| 2025-05-29 | 2025-05-27 | 1.117 | 527,972 | +0 | 0.08% | 589,680 |
| 2025-05-28 | 2025-05-26 | 1.076 | 527,972 | +0 | 0.08% | 567,840 |
| 2025-05-27 | 2025-05-23 | 1.076 | 527,972 | +0 | 0.08% | 567,840 |
| 2025-05-26 | 2025-05-22 | 1.055 | 527,972 | +0 | 0.08% | 556,920 |
| 2025-05-23 | 2025-05-21 | 1.065 | 527,972 | +0 | 0.08% | 562,380 |
| 2025-05-22 | 2025-05-20 | 1.086 | 527,972 | +0 | 0.08% | 573,300 |
| 2025-05-21 | 2025-05-19 | 1.076 | 527,972 | +0 | 0.08% | 567,840 |
| 2025-05-20 | 2025-05-16 | 1.076 | 527,972 | +0 | 0.08% | 567,840 |
| 2025-05-19 | 2025-05-15 | 1.076 | 527,972 | +0 | 0.08% | 567,840 |
| 2025-05-16 | 2025-05-14 | 1.076 | 527,972 | +0 | 0.08% | 567,840 |
| 2025-05-15 | 2025-05-13 | 1.065 | 527,972 | +0 | 0.08% | 562,380 |
| 2025-05-14 | 2025-05-12 | 1.065 | 527,972 | +0 | 0.08% | 562,380 |
| 2025-05-13 | 2025-05-09 | 1.086 | 527,972 | +0 | 0.08% | 573,300 |
| 2025-05-12 | 2025-05-08 | 1.086 | 527,972 | +0 | 0.08% | 573,300 |
| 2025-05-09 | 2025-05-07 | 1.127 | 527,972 | +0 | 0.08% | 595,140 |
| 2025-05-08 | 2025-05-06 | 1.138 | 527,972 | +0 | 0.08% | 600,600 |
| 2025-05-07 | 2025-05-02 | 1.086 | 527,972 | +0 | 0.08% | 573,300 |
| 2025-05-06 | 2025-04-30 | 1.086 | 527,972 | +0 | 0.08% | 573,300 |
| 2025-05-02 | 2025-04-29 | 1.065 | 527,972 | +0 | 0.08% | 562,380 |
| 2025-04-30 | 2025-04-28 | 1.086 | 527,972 | +0 | 0.08% | 573,300 |
| 2025-04-29 | 2025-04-25 | 1.034 | 527,972 | +0 | 0.08% | 546,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 527,972 | +0 | 0.08% | 578,760 |
| 2025-04-25 | 2025-04-23 | 1.107 | 527,972 | +0 | 0.08% | 584,220 |
| 2025-04-24 | 2025-04-22 | 1.044 | 527,972 | +0 | 0.08% | 551,460 |
| 2025-04-23 | 2025-04-17 | 0.972 | 527,972 | +0 | 0.08% | 513,240 |
| 2025-04-22 | 2025-04-16 | 0.941 | 527,972 | +0 | 0.08% | 496,860 |
| 2025-04-17 | 2025-04-15 | 0.951 | 527,972 | +0 | 0.08% | 502,320 |
| 2025-04-16 | 2025-04-14 | 0.951 | 527,972 | +0 | 0.08% | 502,320 |
| 2025-04-15 | 2025-04-11 | 0.920 | 527,972 | +0 | 0.08% | 485,940 |
| 2025-04-14 | 2025-04-10 | 0.951 | 527,972 | +0 | 0.08% | 502,320 |
| 2025-04-11 | 2025-04-09 | 0.889 | 527,972 | +0 | 0.08% | 469,560 |
| 2025-04-10 | 2025-04-08 | 0.858 | 527,972 | +0 | 0.08% | 453,180 |
| 2025-04-09 | 2025-04-07 | 0.848 | 527,972 | +0 | 0.08% | 447,720 |
| 2025-04-08 | 2025-04-03 | 0.920 | 527,972 | +0 | 0.08% | 485,940 |
| 2025-04-07 | 2025-04-02 | 0.920 | 527,972 | +0 | 0.08% | 485,940 |
| 2025-04-03 | 2025-04-01 | 0.931 | 527,972 | +0 | 0.08% | 491,400 |
| 2025-04-02 | 2025-03-31 | 0.931 | 527,972 | +0 | 0.08% | 491,400 |
| 2025-04-01 | 2025-03-28 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-31 | 2025-03-27 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-28 | 2025-03-26 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-27 | 2025-03-25 | 0.889 | 527,972 | +0 | 0.08% | 469,560 |
| 2025-03-26 | 2025-03-24 | 0.889 | 527,972 | +0 | 0.08% | 469,560 |
| 2025-03-25 | 2025-03-21 | 0.889 | 527,972 | +0 | 0.08% | 469,560 |
| 2025-03-24 | 2025-03-20 | 0.889 | 527,972 | +0 | 0.08% | 469,560 |
| 2025-03-21 | 2025-03-19 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-20 | 2025-03-18 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-19 | 2025-03-17 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-18 | 2025-03-14 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-17 | 2025-03-13 | 0.889 | 527,972 | +0 | 0.08% | 469,560 |
| 2025-03-14 | 2025-03-12 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-13 | 2025-03-11 | 0.920 | 527,972 | +0 | 0.08% | 485,940 |
| 2025-03-12 | 2025-03-10 | 0.920 | 527,972 | +0 | 0.08% | 485,940 |
| 2025-03-11 | 2025-03-07 | 0.910 | 527,972 | +0 | 0.08% | 480,480 |
| 2025-03-10 | 2025-03-06 | 0.889 | 527,972 | +0 | 0.08% | 469,560 |
| 2025-03-07 | 2025-03-05 | 0.900 | 527,972 | +0 | 0.08% | 475,020 |
| 2025-03-06 | 2025-03-04 | 0.910 | 527,972 | +0 | 0.08% | 480,480 |
| 2025-03-05 | 2025-03-03 | 0.910 | 527,972 | +0 | 0.08% | 480,480 |
| 2025-03-04 | 2025-02-28 | 0.910 | 527,972 | +0 | 0.08% | 480,480 |
| 2025-03-03 | 2025-02-27 | 0.910 | 527,972 | +0 | 0.08% | 480,480 |
| 2025-02-28 | 2025-02-26 | 0.920 | 527,972 | +0 | 0.08% | 485,940 |
| 2025-02-27 | 2025-02-25 | 0.920 | 527,972 | +0 | 0.08% | 485,940 |
| 2025-02-26 | 2025-02-24 | 0.920 | 527,972 | +0 | 0.08% | 485,940 |
| 2025-02-25 | 2025-02-21 | 0.910 | 527,972 | +0 | 0.08% | 480,480 |
| 2025-02-24 | 2025-02-20 | 0.931 | 527,972 | +0 | 0.08% | 491,400 |
| 2025-02-21 | 2025-02-19 | 0.910 | 527,972 | +0 | 0.08% | 480,480 |
| 2025-02-20 | 2025-02-18 | 0.941 | 527,972 | +0 | 0.08% | 496,860 |
| 2025-02-19 | 2025-02-17 | 0.951 | 527,972 | +0 | 0.08% | 502,320 |
| 2025-02-18 | 2025-02-14 | 0.941 | 527,972 | +0 | 0.08% | 496,860 |
| 2025-02-17 | 2025-02-13 | 0.941 | 527,972 | +0 | 0.08% | 496,860 |
| 2025-02-14 | 2025-02-12 | 0.941 | 527,972 | +0 | 0.08% | 496,860 |
| 2025-02-13 | 2025-02-11 | 0.951 | 527,972 | +0 | 0.08% | 502,320 |
| 2025-02-12 | 2025-02-10 | 0.972 | 527,972 | +0 | 0.08% | 513,240 |
| 2025-02-11 | 2025-02-07 | 0.972 | 527,972 | +0 | 0.08% | 513,240 |
| 2025-02-10 | 2025-02-06 | 0.962 | 527,972 | +0 | 0.08% | 507,780 |
| 2025-02-07 | 2025-02-05 | 0.962 | 527,972 | +0 | 0.08% | 507,780 |
| 2025-02-06 | 2025-02-04 | 0.962 | 527,972 | +0 | 0.08% | 507,780 |
| 2025-02-05 | 2025-02-03 | 0.951 | 527,972 | +0 | 0.08% | 502,320 |
| 2025-02-04 | 2025-01-28 | 0.951 | 527,972 | +0 | 0.08% | 502,320 |
| 2025-02-03 | 2025-01-24 | 1.004 | 527,972 | +0 | 0.08% | 529,855 |
| 2025-01-27 | 2025-01-23 | 1.004 | 527,972 | +11,115 | 0.08% | 529,855 |
| 2025-01-24 | 2025-01-22 | 1.004 | 516,857 | +0 | 0.08% | 518,700 |
| 2025-01-23 | 2025-01-21 | 1.004 | 516,857 | +0 | 0.08% | 518,700 |
| 2025-01-22 | 2025-01-20 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2025-01-21 | 2025-01-17 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2025-01-20 | 2025-01-16 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2025-01-17 | 2025-01-15 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2025-01-16 | 2025-01-14 | 0.951 | 516,857 | +0 | 0.08% | 491,400 |
| 2025-01-15 | 2025-01-13 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2025-01-14 | 2025-01-10 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2025-01-13 | 2025-01-09 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2025-01-10 | 2025-01-08 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2025-01-09 | 2025-01-07 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2025-01-08 | 2025-01-06 | 0.856 | 516,857 | +0 | 0.08% | 442,260 |
| 2025-01-07 | 2025-01-03 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2025-01-06 | 2025-01-02 | 0.835 | 516,857 | +0 | 0.08% | 431,340 |
| 2025-01-03 | 2024-12-31 | 0.845 | 516,857 | +0 | 0.08% | 436,800 |
| 2025-01-02 | 2024-12-27 | 0.824 | 516,857 | +0 | 0.08% | 425,880 |
| 2024-12-30 | 2024-12-24 | 0.824 | 516,857 | +0 | 0.08% | 425,880 |
| 2024-12-27 | 2024-12-20 | 0.792 | 516,857 | +0 | 0.08% | 409,500 |
| 2024-12-23 | 2024-12-19 | 0.813 | 516,857 | +0 | 0.08% | 420,420 |
| 2024-12-20 | 2024-12-18 | 0.824 | 516,857 | +0 | 0.08% | 425,880 |
| 2024-12-19 | 2024-12-17 | 0.813 | 516,857 | +0 | 0.08% | 420,420 |
| 2024-12-18 | 2024-12-16 | 0.951 | 516,857 | +0 | 0.08% | 491,400 |
| 2024-12-17 | 2024-12-13 | 0.951 | 516,857 | +0 | 0.08% | 491,400 |
| 2024-12-16 | 2024-12-12 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2024-12-13 | 2024-12-11 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2024-12-12 | 2024-12-10 | 0.961 | 516,857 | +0 | 0.08% | 496,860 |
| 2024-12-11 | 2024-12-09 | 0.961 | 516,857 | +0 | 0.08% | 496,860 |
| 2024-12-10 | 2024-12-06 | 0.961 | 516,857 | +0 | 0.08% | 496,860 |
| 2024-12-09 | 2024-12-05 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2024-12-06 | 2024-12-04 | 0.940 | 516,857 | +0 | 0.08% | 485,940 |
| 2024-12-05 | 2024-12-03 | 0.951 | 516,857 | +0 | 0.08% | 491,400 |
| 2024-12-04 | 2024-12-02 | 0.940 | 516,857 | +0 | 0.08% | 485,940 |
| 2024-12-03 | 2024-11-29 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-12-02 | 2024-11-28 | 0.951 | 516,857 | +0 | 0.08% | 491,400 |
| 2024-11-29 | 2024-11-27 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2024-11-28 | 2024-11-26 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-11-27 | 2024-11-25 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-11-26 | 2024-11-22 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-11-25 | 2024-11-21 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-11-22 | 2024-11-20 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-11-21 | 2024-11-19 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-11-20 | 2024-11-18 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-11-19 | 2024-11-15 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-11-18 | 2024-11-14 | 0.866 | 516,857 | +0 | 0.08% | 447,720 |
| 2024-11-15 | 2024-11-13 | 0.866 | 516,857 | +0 | 0.08% | 447,720 |
| 2024-11-14 | 2024-11-12 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-11-13 | 2024-11-11 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-11-12 | 2024-11-08 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2024-11-11 | 2024-11-07 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2024-11-08 | 2024-11-06 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-11-07 | 2024-11-05 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-11-06 | 2024-11-04 | 0.866 | 516,857 | +0 | 0.08% | 447,720 |
| 2024-11-05 | 2024-11-01 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-11-04 | 2024-10-31 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-11-01 | 2024-10-30 | 0.866 | 516,857 | +0 | 0.08% | 447,720 |
| 2024-10-31 | 2024-10-29 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-10-30 | 2024-10-28 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-10-29 | 2024-10-25 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-10-28 | 2024-10-24 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-10-25 | 2024-10-23 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-10-24 | 2024-10-22 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-10-23 | 2024-10-21 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-10-22 | 2024-10-18 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-10-21 | 2024-10-17 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-10-18 | 2024-10-16 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-10-17 | 2024-10-15 | 0.930 | 516,857 | +0 | 0.08% | 480,480 |
| 2024-10-16 | 2024-10-14 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-10-15 | 2024-10-10 | 0.930 | 516,857 | +0 | 0.08% | 480,480 |
| 2024-10-14 | 2024-10-09 | 0.940 | 516,857 | +0 | 0.08% | 485,940 |
| 2024-10-10 | 2024-10-08 | 0.940 | 516,857 | +0 | 0.08% | 485,940 |
| 2024-10-09 | 2024-10-07 | 0.982 | 516,857 | +0 | 0.08% | 507,780 |
| 2024-10-08 | 2024-10-04 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2024-10-07 | 2024-10-03 | 0.993 | 516,857 | +0 | 0.08% | 513,240 |
| 2024-10-04 | 2024-10-02 | 1.035 | 516,857 | +0 | 0.08% | 535,081 |
| 2024-10-03 | 2024-09-30 | 0.961 | 516,857 | +0 | 0.08% | 496,860 |
| 2024-10-02 | 2024-09-27 | 0.951 | 516,857 | +0 | 0.08% | 491,400 |
| 2024-09-30 | 2024-09-26 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2024-09-27 | 2024-09-25 | 0.919 | 516,857 | +0 | 0.08% | 475,020 |
| 2024-09-26 | 2024-09-24 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2024-09-25 | 2024-09-23 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-09-24 | 2024-09-20 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-09-23 | 2024-09-19 | 0.930 | 516,857 | +0 | 0.08% | 480,480 |
| 2024-09-20 | 2024-09-17 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-09-19 | 2024-09-16 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-09-17 | 2024-09-13 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-09-16 | 2024-09-12 | 0.866 | 516,857 | +0 | 0.08% | 447,720 |
| 2024-09-13 | 2024-09-11 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-09-12 | 2024-09-10 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-09-11 | 2024-09-09 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-09-10 | 2024-09-05 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-09-09 | 2024-09-04 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-09-05 | 2024-09-03 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-09-04 | 2024-09-02 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-09-03 | 2024-08-30 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-09-02 | 2024-08-29 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-30 | 2024-08-28 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-29 | 2024-08-27 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-28 | 2024-08-26 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-27 | 2024-08-23 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-08-26 | 2024-08-22 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-23 | 2024-08-21 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-22 | 2024-08-20 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-08-21 | 2024-08-19 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-08-20 | 2024-08-16 | 0.866 | 516,857 | +0 | 0.08% | 447,720 |
| 2024-08-19 | 2024-08-15 | 0.866 | 516,857 | +0 | 0.08% | 447,720 |
| 2024-08-16 | 2024-08-14 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-08-15 | 2024-08-13 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-08-14 | 2024-08-12 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-08-13 | 2024-08-09 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-08-12 | 2024-08-08 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-09 | 2024-08-07 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-08-08 | 2024-08-06 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-08-07 | 2024-08-05 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-08-06 | 2024-08-02 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-05 | 2024-08-01 | 0.887 | 516,857 | +0 | 0.08% | 458,640 |
| 2024-08-02 | 2024-07-31 | 0.898 | 516,857 | +0 | 0.08% | 464,100 |
| 2024-08-01 | 2024-07-30 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2024-07-31 | 2024-07-29 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2024-07-30 | 2024-07-26 | 0.866 | 516,857 | +0 | 0.08% | 447,720 |
| 2024-07-29 | 2024-07-25 | 0.877 | 516,857 | +0 | 0.08% | 453,180 |
| 2024-07-26 | 2024-07-24 | 0.908 | 516,857 | +0 | 0.08% | 469,560 |
| 2024-07-25 | 2024-07-23 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2024-07-24 | 2024-07-22 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2024-07-23 | 2024-07-19 | 0.972 | 516,857 | +0 | 0.08% | 502,320 |
| 2024-07-22 | 2024-07-18 | 0.993 | 516,857 | +0 | 0.08% | 513,240 |
| 2024-07-19 | 2024-07-17 | 0.993 | 516,857 | +0 | 0.08% | 513,240 |
| 2024-07-18 | 2024-07-16 | 1.004 | 516,857 | +0 | 0.08% | 518,700 |
| 2024-07-17 | 2024-07-15 | 1.004 | 516,857 | +0 | 0.08% | 518,700 |
| 2024-07-16 | 2024-07-12 | 0.993 | 516,857 | +0 | 0.08% | 513,240 |
| 2024-07-15 | 2024-07-11 | 0.993 | 516,857 | +0 | 0.08% | 513,240 |
| 2024-07-12 | 2024-07-10 | 0.993 | 516,857 | +0 | 0.08% | 513,240 |
| 2024-07-11 | 2024-07-09 | 0.982 | 516,857 | +0 | 0.08% | 507,780 |
| 2024-07-10 | 2024-07-08 | 0.982 | 516,857 | +0 | 0.08% | 507,780 |
| 2024-07-09 | 2024-07-05 | 0.982 | 516,857 | +0 | 0.08% | 507,780 |
| 2024-07-08 | 2024-07-04 | 1.014 | 516,857 | +0 | 0.08% | 524,161 |
| 2024-07-05 | 2024-07-03 | 0.993 | 516,857 | +0 | 0.08% | 513,240 |
| 2024-07-04 | 2024-07-02 | 0.982 | 516,857 | +0 | 0.08% | 507,780 |
| 2024-07-03 | 2024-06-28 | 0.982 | 516,857 | +0 | 0.08% | 507,780 |
| 2024-07-02 | 2024-06-27 | 0.982 | 516,857 | +0 | 0.08% | 507,780 |
| 2024-06-28 | 2024-06-26 | 0.982 | 516,857 | +0 | 0.08% | 507,780 |
| 2024-06-27 | 2024-06-25 | 0.993 | 516,857 | +0 | 0.08% | 513,240 |
| 2024-06-26 | 2024-06-24 | 1.004 | 516,857 | +0 | 0.08% | 518,700 |
| 2024-06-25 | 2024-06-21 | 1.025 | 516,857 | +0 | 0.08% | 529,621 |
| 2024-06-24 | 2024-06-20 | 1.035 | 516,857 | +0 | 0.08% | 535,081 |
| 2024-06-21 | 2024-06-19 | 1.035 | 516,857 | +0 | 0.08% | 535,081 |
| 2024-06-20 | 2024-06-18 | 1.067 | 516,857 | +0 | 0.08% | 551,461 |
| 2024-06-19 | 2024-06-17 | 1.067 | 516,857 | +0 | 0.08% | 551,461 |
| 2024-06-18 | 2024-06-14 | 1.056 | 516,857 | +0 | 0.08% | 546,001 |
| 2024-06-17 | 2024-06-13 | 1.088 | 516,857 | +0 | 0.08% | 562,381 |
| 2024-06-14 | 2024-06-12 | 1.116 | 516,857 | +0 | 0.08% | 576,710 |
| 2024-06-13 | 2024-06-11 | 1.116 | 516,857 | +17,736 | 0.08% | 576,710 |
| 2024-06-12 | 2024-06-07 | 1.116 | 499,121 | +0 | 0.08% | 556,920 |
| 2024-06-11 | 2024-06-06 | 1.094 | 499,121 | +0 | 0.08% | 546,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 499,121 | +0 | 0.08% | 546,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 499,121 | +0 | 0.08% | 546,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 499,121 | +0 | 0.08% | 562,380 |
| 2024-06-04 | 2024-05-31 | 1.149 | 499,121 | +0 | 0.08% | 573,300 |
| 2024-06-03 | 2024-05-30 | 1.160 | 499,121 | +0 | 0.08% | 578,760 |
| 2024-05-31 | 2024-05-29 | 1.302 | 499,121 | +0 | 0.08% | 649,740 |
| 2024-05-30 | 2024-05-28 | 1.313 | 499,121 | +0 | 0.08% | 655,200 |
| 2024-05-29 | 2024-05-27 | 1.302 | 499,121 | +0 | 0.08% | 649,740 |
| 2024-05-28 | 2024-05-24 | 1.291 | 499,121 | +0 | 0.08% | 644,280 |
| 2024-05-27 | 2024-05-23 | 1.291 | 499,121 | +0 | 0.08% | 644,280 |
| 2024-05-24 | 2024-05-22 | 1.324 | 499,121 | +0 | 0.08% | 660,660 |
| 2024-05-23 | 2024-05-21 | 1.324 | 499,121 | +0 | 0.08% | 660,660 |
| 2024-05-22 | 2024-05-20 | 1.335 | 499,121 | +0 | 0.08% | 666,120 |
| 2024-05-21 | 2024-05-17 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-05-20 | 2024-05-16 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-05-17 | 2024-05-14 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-05-16 | 2024-05-13 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-05-14 | 2024-05-10 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-05-13 | 2024-05-09 | 1.455 | 499,121 | +0 | 0.08% | 726,180 |
| 2024-05-10 | 2024-05-08 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-05-09 | 2024-05-07 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-05-08 | 2024-05-06 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-05-07 | 2024-05-03 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-05-06 | 2024-05-02 | 1.466 | 499,121 | +0 | 0.08% | 731,640 |
| 2024-05-03 | 2024-04-30 | 1.455 | 499,121 | +0 | 0.08% | 726,180 |
| 2024-05-02 | 2024-04-29 | 1.455 | 499,121 | +0 | 0.08% | 726,180 |
| 2024-04-30 | 2024-04-26 | 1.433 | 499,121 | +0 | 0.08% | 715,260 |
| 2024-04-29 | 2024-04-25 | 1.444 | 499,121 | +0 | 0.08% | 720,720 |
| 2024-04-26 | 2024-04-24 | 1.466 | 499,121 | +0 | 0.08% | 731,640 |
| 2024-04-25 | 2024-04-23 | 1.455 | 499,121 | +0 | 0.08% | 726,180 |
| 2024-04-24 | 2024-04-22 | 1.466 | 499,121 | +0 | 0.08% | 731,640 |
| 2024-04-23 | 2024-04-19 | 1.466 | 499,121 | +0 | 0.08% | 731,640 |
| 2024-04-22 | 2024-04-18 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-04-19 | 2024-04-17 | 1.466 | 499,121 | +0 | 0.08% | 731,640 |
| 2024-04-18 | 2024-04-16 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-04-17 | 2024-04-15 | 1.510 | 499,121 | +0 | 0.08% | 753,480 |
| 2024-04-16 | 2024-04-12 | 1.531 | 499,121 | +0 | 0.08% | 764,400 |
| 2024-04-15 | 2024-04-11 | 1.531 | 499,121 | +0 | 0.08% | 764,400 |
| 2024-04-12 | 2024-04-10 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-04-11 | 2024-04-09 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-04-10 | 2024-04-08 | 1.510 | 499,121 | +0 | 0.08% | 753,480 |
| 2024-04-09 | 2024-04-05 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-04-08 | 2024-04-03 | 1.510 | 499,121 | +0 | 0.08% | 753,480 |
| 2024-04-05 | 2024-04-02 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-04-03 | 2024-03-28 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-04-02 | 2024-03-27 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-03-28 | 2024-03-26 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-03-27 | 2024-03-25 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-03-26 | 2024-03-22 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-03-25 | 2024-03-21 | 1.510 | 499,121 | +0 | 0.08% | 753,480 |
| 2024-03-22 | 2024-03-20 | 1.510 | 499,121 | +0 | 0.08% | 753,480 |
| 2024-03-21 | 2024-03-19 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-03-20 | 2024-03-18 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-03-19 | 2024-03-15 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-03-18 | 2024-03-14 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-03-15 | 2024-03-13 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-03-14 | 2024-03-12 | 1.521 | 499,121 | +0 | 0.08% | 758,940 |
| 2024-03-13 | 2024-03-11 | 1.510 | 499,121 | +0 | 0.08% | 753,480 |
| 2024-03-12 | 2024-03-08 | 1.510 | 499,121 | +0 | 0.08% | 753,480 |
| 2024-03-11 | 2024-03-07 | 1.510 | 499,121 | +0 | 0.08% | 753,480 |
| 2024-03-08 | 2024-03-06 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-03-07 | 2024-03-05 | 1.499 | 499,121 | +0 | 0.08% | 748,020 |
| 2024-03-06 | 2024-03-04 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-03-05 | 2024-03-01 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-03-04 | 2024-02-29 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-03-01 | 2024-02-28 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-02-29 | 2024-02-27 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-02-28 | 2024-02-26 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-02-27 | 2024-02-23 | 1.466 | 499,121 | +0 | 0.08% | 731,640 |
| 2024-02-26 | 2024-02-22 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-02-23 | 2024-02-21 | 1.488 | 499,121 | +0 | 0.08% | 742,560 |
| 2024-02-22 | 2024-02-20 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-02-21 | 2024-02-19 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-02-20 | 2024-02-16 | 1.477 | 499,121 | +0 | 0.08% | 737,100 |
| 2024-02-19 | 2024-02-15 | 1.455 | 499,121 | +0 | 0.08% | 726,180 |
| 2024-02-16 | 2024-02-14 | 1.455 | 499,121 | +0 | 0.08% | 726,180 |
| 2024-02-15 | 2024-02-09 | 1.455 | 499,121 | +0 | 0.08% | 726,180 |
| 2024-02-14 | 2024-02-07 | 1.444 | 499,121 | +0 | 0.08% | 720,720 |
| 2024-02-08 | 2024-02-06 | 1.444 | 499,121 | +0 | 0.08% | 720,720 |
| 2024-02-07 | 2024-02-05 | 1.590 | 499,121 | +0 | 0.08% | 793,742 |
| 2024-02-06 | 2024-02-02 | 1.602 | 499,121 | +25,318 | 0.08% | 799,494 |
| 2024-02-05 | 2024-02-01 | 1.602 | 473,803 | +0 | 0.08% | 758,939 |
| 2024-02-02 | 2024-01-31 | 1.602 | 473,803 | +0 | 0.08% | 758,939 |
| 2024-02-01 | 2024-01-30 | 1.613 | 473,803 | +0 | 0.08% | 764,399 |
| 2024-01-31 | 2024-01-29 | 1.602 | 473,803 | +0 | 0.08% | 758,939 |
| 2024-01-30 | 2024-01-26 | 1.613 | 473,803 | +0 | 0.08% | 764,399 |
| 2024-01-29 | 2024-01-25 | 1.636 | 473,803 | +0 | 0.08% | 775,319 |
| 2024-01-26 | 2024-01-24 | 1.625 | 473,803 | +0 | 0.08% | 769,859 |
| 2024-01-25 | 2024-01-23 | 1.602 | 473,803 | +0 | 0.08% | 758,939 |
| 2024-01-24 | 2024-01-22 | 1.590 | 473,803 | +0 | 0.08% | 753,479 |
| 2024-01-23 | 2024-01-19 | 1.625 | 473,803 | +0 | 0.08% | 769,859 |
| 2024-01-22 | 2024-01-18 | 1.613 | 473,803 | +0 | 0.08% | 764,399 |
| 2024-01-19 | 2024-01-17 | 1.602 | 473,803 | +0 | 0.08% | 758,939 |
| 2024-01-18 | 2024-01-16 | 1.625 | 473,803 | +0 | 0.08% | 769,859 |
| 2024-01-17 | 2024-01-15 | 1.625 | 473,803 | +0 | 0.08% | 769,859 |
| 2024-01-16 | 2024-01-12 | 1.636 | 473,803 | +0 | 0.08% | 775,319 |
| 2024-01-15 | 2024-01-11 | 1.648 | 473,803 | +0 | 0.08% | 780,779 |
| 2024-01-12 | 2024-01-10 | 1.625 | 473,803 | +0 | 0.08% | 769,859 |
| 2024-01-11 | 2024-01-09 | 1.648 | 473,803 | +0 | 0.08% | 780,779 |
| 2024-01-10 | 2024-01-08 | 1.648 | 473,803 | +0 | 0.08% | 780,779 |
| 2024-01-09 | 2024-01-05 | 1.671 | 473,803 | +0 | 0.08% | 791,699 |
| 2024-01-08 | 2024-01-04 | 1.648 | 473,803 | +0 | 0.08% | 780,779 |
| 2024-01-05 | 2024-01-03 | 1.648 | 473,803 | +0 | 0.08% | 780,779 |
| 2024-01-04 | 2024-01-02 | 1.602 | 473,803 | +0 | 0.08% | 758,939 |
| 2024-01-03 | 2023-12-29 | 1.613 | 473,803 | +0 | 0.08% | 764,399 |
| 2024-01-02 | 2023-12-28 | 1.613 | 473,803 | +0 | 0.08% | 764,399 |
| 2023-12-29 | 2023-12-27 | 1.613 | 473,803 | -5,207 | 0.08% | 764,399 |
| 2023-06-12 | 2023-06-08 | 1.951 | 479,010 | +20,571 | 0.08% | 934,366 |
| 2023-02-14 | 2023-02-10 | 2.033 | 458,439 | +21,356 | 0.08% | 932,143 |
| 2022-03-22 | 2022-03-18 | 2.072 | 437,083 | +50,788 | 0.08% | 905,631 |
| 2022-03-10 | 2022-03-08 | 1.972 | 386,295 | +13,996 | 0.08% | 761,759 |
| 2021-07-13 | 2021-07-09 | 2.015 | 372,299 | -2,799 | 0.08% | 750,120 |
| 2021-07-09 | 2021-07-07 | 2.172 | 375,098 | -13,997 | 0.08% | 814,719 |
| 2021-07-06 | 2021-07-02 | 2.115 | 389,095 | -20,994 | 0.08% | 822,881 |
| 2021-06-16 | 2021-06-11 | 1.729 | 410,089 | +6,998 | 0.09% | 709,060 |
| 2021-06-15 | 2021-06-10 | 1.658 | 403,091 | -16,795 | 0.08% | 668,160 |
| 2021-06-10 | 2021-06-08 | 1.868 | 419,886 | +18,475 | 0.09% | 784,518 |
| 2021-06-09 | 2021-06-07 | 1.913 | 401,411 | +6,690 | 0.09% | 767,999 |
| 2021-06-08 | 2021-06-04 | 2.063 | 394,721 | +20,070 | 0.09% | 814,200 |
| 2021-06-07 | 2021-06-03 | 2.227 | 374,651 | +16,057 | 0.08% | 834,401 |
| 2021-06-03 | 2021-06-01 | 2.362 | 358,594 | -66,902 | 0.08% | 846,880 |
| 2021-06-02 | 2021-05-31 | 2.227 | 425,496 | +66,902 | 0.09% | 947,640 |
| 2021-05-18 | 2021-05-14 | 2.063 | 358,594 | -6,690 | 0.08% | 739,680 |
| 2021-05-17 | 2021-05-13 | 2.033 | 365,284 | +6,690 | 0.08% | 742,559 |
| 2021-05-14 | 2021-05-12 | 2.093 | 358,594 | -6,690 | 0.08% | 750,400 |
| 2021-05-13 | 2021-05-11 | 1.749 | 365,284 | +6,690 | 0.08% | 638,819 |
| 2021-05-07 | 2021-05-05 | 1.689 | 358,594 | -60,212 | 0.08% | 605,680 |
| 2021-03-26 | 2021-03-24 | 1.121 | 418,806 | +33,451 | 0.09% | 469,500 |
| 2021-03-05 | 2021-03-03 | 1.121 | 385,355 | -20,070 | 0.08% | 432,000 |
| 2020-12-09 | 2020-12-07 | 1.420 | 405,425 | -16,057 | 0.09% | 575,699 |
| 2020-12-08 | 2020-12-04 | 1.375 | 421,482 | -29,437 | 0.09% | 579,600 |
| 2020-12-07 | 2020-12-03 | 1.375 | 450,919 | -21,408 | 0.10% | 620,080 |
| 2020-11-26 | 2020-11-24 | 1.315 | 472,327 | +20,070 | 0.10% | 621,280 |
| 2020-06-04 | 2020-06-02 | 1.486 | 452,257 | +29,178 | 0.10% | 672,038 |
| 2020-05-27 | 2020-05-25 | 1.358 | 423,079 | -48,817 | 0.10% | 574,600 |
| 2020-03-24 | 2020-03-20 | 1.358 | 471,896 | -1,251 | 0.11% | 640,900 |
| 2020-03-23 | 2020-03-19 | 1.294 | 473,147 | +25,034 | 0.11% | 612,359 |
| 2020-03-12 | 2020-03-10 | 1.550 | 448,113 | +25,034 | 0.11% | 694,520 |
| 2020-02-17 | 2020-02-13 | 1.646 | 423,079 | +25,034 | 0.10% | 696,280 |
| 2020-02-13 | 2020-02-11 | 1.914 | 398,045 | +25,800 | 0.09% | 761,689 |
| 2020-01-06 | 2020-01-02 | 1.999 | 372,245 | -40,971 | 0.09% | 744,119 |
| 2020-01-02 | 2019-12-27 | 1.999 | 413,216 | -5,853 | 0.10% | 826,020 |
| 2019-12-30 | 2019-12-24 | 1.982 | 419,069 | +40,971 | 0.11% | 830,560 |
| 2019-12-18 | 2019-12-16 | 1.982 | 378,098 | +5,853 | 0.09% | 749,359 |
| 2019-11-18 | 2019-11-14 | 1.777 | 372,245 | -25,753 | 0.09% | 661,439 |
| 2019-11-14 | 2019-11-12 | 1.828 | 397,998 | -18,730 | 0.10% | 727,599 |
| 2019-08-30 | 2019-08-28 | 1.674 | 416,728 | -2,341 | 0.10% | 697,761 |
| 2019-08-29 | 2019-08-27 | 1.606 | 419,069 | -19,900 | 0.11% | 673,040 |
| 2019-08-26 | 2019-08-22 | 1.674 | 438,969 | +14,047 | 0.11% | 735,000 |
| 2019-08-23 | 2019-08-21 | 1.691 | 424,922 | +4,683 | 0.11% | 718,740 |
| 2019-07-16 | 2019-07-12 | 1.914 | 420,239 | -10,536 | 0.11% | 804,159 |
| 2019-06-06 | 2019-06-04 | 2.099 | 430,775 | +31,047 | 0.11% | 904,209 |
| 2019-05-28 | 2019-05-24 | 2.062 | 399,728 | +9,776 | 0.11% | 824,320 |
| 2019-04-23 | 2019-04-17 | 1.915 | 389,952 | -9,776 | 0.11% | 746,720 |
| 2019-02-26 | 2019-02-22 | 2.041 | 399,728 | +21,140 | 0.11% | 815,952 |
| 2019-01-09 | 2019-01-07 | 1.925 | 378,588 | +2,057 | 0.11% | 728,639 |
| 2018-08-06 | 2018-08-02 | 2.255 | 376,531 | -25,719 | 0.11% | 849,120 |
| 2018-06-27 | 2018-06-25 | 2.255 | 402,250 | +25,719 | 0.12% | 907,120 |
| 2018-06-21 | 2018-06-19 | 2.373 | 376,531 | +9,413 | 0.11% | 893,416 |
| 2018-06-04 | 2018-05-31 | 2.612 | 367,118 | -75,229 | 0.10% | 958,921 |
| 2018-06-01 | 2018-05-30 | 2.652 | 442,347 | -4,012 | 0.12% | 1,173,061 |
| 2018-05-31 | 2018-05-29 | 2.453 | 446,359 | -60,183 | 0.12% | 1,094,701 |
| 2018-05-30 | 2018-05-28 | 2.393 | 506,542 | +7,021 | 0.13% | 1,212,000 |
| 2018-05-29 | 2018-05-25 | 1.954 | 499,521 | +3,010 | 0.13% | 976,081 |
| 2018-02-20 | 2018-02-13 | 1.755 | 496,511 | +25,076 | 0.13% | 871,199 |
| 2018-02-13 | 2018-02-09 | 1.897 | 471,435 | +20,497 | 0.12% | 894,282 |
| 2017-09-29 | 2017-09-27 | 2.085 | 450,938 | -20,148 | 0.12% | 940,000 |
| 2017-09-14 | 2017-09-12 | 1.959 | 471,086 | -2,879 | 0.13% | 923,080 |
| 2017-07-31 | 2017-07-27 | 2.293 | 473,965 | -11,513 | 0.13% | 1,086,801 |
| 2017-07-27 | 2017-07-25 | 2.356 | 485,478 | -23,986 | 0.13% | 1,143,560 |
| 2017-07-17 | 2017-07-13 | 2.335 | 509,464 | -23,986 | 0.14% | 1,189,440 |
| 2017-07-10 | 2017-07-06 | 2.293 | 533,450 | -23,986 | 0.15% | 1,223,200 |
| 2017-07-04 | 2017-06-30 | 2.460 | 557,436 | -9,594 | 0.15% | 1,371,160 |
| 2017-06-30 | 2017-06-28 | 2.335 | 567,030 | -23,987 | 0.15% | 1,323,839 |
| 2017-06-29 | 2017-06-27 | 2.335 | 591,017 | -14,391 | 0.16% | 1,379,841 |
| 2017-06-23 | 2017-06-21 | 2.147 | 605,408 | -4,797 | 0.17% | 1,299,860 |
| 2017-06-13 | 2017-06-09 | 2.150 | 610,205 | +24,408 | 0.17% | 1,311,749 |
| 2017-06-06 | 2017-06-02 | 2.193 | 585,797 | -32,237 | 0.17% | 1,284,720 |
| 2017-05-09 | 2017-05-05 | 1.824 | 618,034 | -23,027 | 0.18% | 1,127,279 |
| 2017-05-04 | 2017-04-28 | 1.998 | 641,061 | -18,421 | 0.18% | 1,280,640 |
| 2017-03-20 | 2017-03-16 | 1.455 | 659,482 | -13,816 | 0.19% | 959,440 |
| 2017-02-21 | 2017-02-17 | 1.281 | 673,298 | +22,823 | 0.19% | 862,580 |
| 2017-02-03 | 2017-02-01 | 1.236 | 650,475 | +13,348 | 0.19% | 804,100 |
| 2016-10-20 | 2016-10-18 | 1.483 | 637,127 | +88,984 | 0.19% | 945,120 |
| 2016-09-29 | 2016-09-27 | 1.394 | 548,143 | -13,347 | 0.16% | 763,840 |
| 2016-09-28 | 2016-09-26 | 1.214 | 561,490 | -44,493 | 0.17% | 681,480 |
| 2016-09-23 | 2016-09-21 | 1.124 | 605,983 | +44,493 | 0.18% | 681,001 |
| 2016-09-19 | 2016-09-14 | 1.113 | 561,490 | +22,246 | 0.17% | 624,690 |
| 2016-09-13 | 2016-09-09 | 1.101 | 539,244 | +19,576 | 0.16% | 593,880 |
| 2016-09-08 | 2016-09-06 | 1.079 | 519,668 | +35,594 | 0.15% | 560,640 |
| 2016-09-05 | 2016-09-01 | 1.079 | 484,074 | +22,246 | 0.14% | 522,240 |
| 2016-09-02 | 2016-08-31 | 1.068 | 461,828 | +18,687 | 0.14% | 493,050 |
| 2016-08-29 | 2016-08-25 | 1.101 | 443,141 | +22,246 | 0.13% | 488,040 |
| 2016-08-26 | 2016-08-24 | 1.090 | 420,895 | +11,568 | 0.12% | 458,810 |
| 2016-08-19 | 2016-08-17 | 1.101 | 409,327 | -17,797 | 0.12% | 450,800 |
| 2016-06-13 | 2016-06-08 | 1.114 | 427,124 | +8,992 | 0.13% | 475,613 |
| 2016-06-02 | 2016-05-31 | 1.079 | 418,132 | -128,924 | 0.13% | 451,200 |
| 2016-06-01 | 2016-05-30 | 1.045 | 547,056 | -284,853 | 0.16% | 571,480 |
| 2016-05-24 | 2016-05-20 | 1.056 | 831,909 | +413,777 | 0.25% | 878,600 |
| 2016-03-30 | 2016-03-24 | 1.102 | 418,132 | +17,422 | 0.13% | 460,800 |
| 2016-03-29 | 2016-03-23 | 1.125 | 400,710 | +21,778 | 0.12% | 450,800 |
| 2016-03-02 | 2016-02-29 | 1.393 | 378,932 | +16,620 | 0.11% | 527,746 |
| 2016-02-12 | 2016-02-05 | 1.321 | 362,312 | -41,646 | 0.11% | 478,499 |
| 2016-01-28 | 2016-01-26 | 1.153 | 403,958 | +41,646 | 0.13% | 465,601 |
| 2015-10-09 | 2015-10-07 | 2.233 | 362,312 | +12,493 | 0.11% | 809,099 |
| 2015-06-17 | 2015-06-15 | 2.569 | 349,819 | +12,494 | 0.11% | 898,800 |
| 2015-06-11 | 2015-06-09 | 2.690 | 337,325 | +12,156 | 0.11% | 907,502 |
| 2015-06-09 | 2015-06-05 | 2.939 | 325,169 | +4,014 | 0.11% | 955,799 |
| 2015-06-05 | 2015-06-03 | 3.164 | 321,155 | -6,423 | 0.10% | 1,016,000 |
| 2015-06-04 | 2015-06-02 | 2.914 | 327,578 | +12,043 | 0.11% | 954,720 |
| 2015-04-17 | 2015-04-15 | 2.566 | 315,535 | -40,144 | 0.10% | 809,580 |
| 2015-04-13 | 2015-04-09 | 2.491 | 355,679 | -12,044 | 0.12% | 885,999 |
| 2015-04-09 | 2015-04-02 | 2.491 | 367,723 | -2,408 | 0.12% | 916,001 |
| 2015-03-30 | 2015-03-26 | 2.092 | 370,131 | -10,438 | 0.12% | 774,480 |
| 2015-02-17 | 2015-02-13 | 2.152 | 380,569 | +23,786 | 0.12% | 819,073 |
| 2015-02-09 | 2015-02-05 | 2.179 | 356,783 | -37,636 | 0.12% | 777,360 |
| 2015-02-04 | 2015-02-02 | 2.073 | 394,419 | +7,528 | 0.14% | 817,441 |
| 2015-01-27 | 2015-01-23 | 2.046 | 386,891 | -37,636 | 0.13% | 791,559 |
| 2015-01-13 | 2015-01-09 | 2.073 | 424,527 | -1,505 | 0.15% | 879,840 |
| 2014-07-04 | 2014-07-02 | 1.488 | 426,032 | -37,636 | 0.15% | 633,920 |
| 2014-06-12 | 2014-06-10 | 1.461 | 463,668 | +8,431 | 0.16% | 677,601 |
| 2014-02-26 | 2014-02-24 | 1.638 | 455,237 | +11,381 | 0.16% | 745,517 |
| 2014-02-24 | 2014-02-20 | 1.721 | 443,856 | -36,028 | 0.16% | 763,839 |
| 2014-01-02 | 2013-12-27 | 1.554 | 479,884 | -1,441 | 0.17% | 745,921 |
| 2013-12-23 | 2013-12-19 | 1.582 | 481,325 | -72,054 | 0.17% | 761,520 |
| 2013-12-13 | 2013-12-11 | 1.471 | 553,379 | +36,027 | 0.20% | 814,079 |
| 2013-12-06 | 2013-12-04 | 2.026 | 517,352 | -7,206 | 0.19% | 1,048,280 |
| 2013-10-21 | 2013-10-17 | 1.638 | 524,558 | -43,232 | 0.19% | 859,041 |
| 2013-09-06 | 2013-09-04 | 1.318 | 567,790 | +36,027 | 0.21% | 748,600 |
| 2013-09-02 | 2013-08-29 | 1.263 | 531,763 | +3,603 | 0.19% | 671,580 |
| 2013-07-11 | 2013-07-09 | 1.180 | 528,160 | +3,602 | 0.19% | 623,050 |
| 2013-07-09 | 2013-07-05 | 1.180 | 524,558 | +21,617 | 0.19% | 618,801 |
| 2013-06-19 | 2013-06-17 | 1.249 | 502,941 | +36,027 | 0.18% | 628,200 |
| 2013-06-11 | 2013-06-07 | 1.406 | 466,914 | +79,260 | 0.17% | 656,260 |
| 2013-06-10 | 2013-06-06 | 1.406 | 387,654 | +20,191 | 0.14% | 544,858 |
| 2013-06-06 | 2013-06-04 | 1.435 | 367,463 | +34,150 | 0.14% | 527,239 |
| 2013-05-21 | 2013-05-16 | 1.406 | 333,313 | +34,151 | 0.13% | 468,481 |
| 2013-05-09 | 2013-05-07 | 1.435 | 299,162 | +34,151 | 0.11% | 429,240 |
| 2013-04-05 | 2013-04-02 | 1.640 | 265,011 | +6,830 | 0.10% | 434,560 |
| 2013-03-27 | 2013-03-25 | 1.698 | 258,181 | +34,151 | 0.10% | 438,481 |
| 2013-03-13 | 2013-03-11 | 2.548 | 224,030 | -3,415 | 0.09% | 570,721 |
| 2013-02-26 | 2013-02-22 | 3.081 | 227,445 | +9,098 | 0.09% | 700,688 |
| 2013-02-25 | 2013-02-21 | 3.081 | 218,347 | +3,278 | 0.09% | 672,660 |
| 2013-01-09 | 2013-01-07 | 3.325 | 215,069 | +3,935 | 0.09% | 715,041 |
| 2012-12-19 | 2012-12-17 | 3.904 | 211,134 | -3,279 | 0.08% | 824,318 |
| 2012-12-12 | 2012-12-10 | 3.721 | 214,413 | -3,278 | 0.09% | 797,880 |
| 2012-06-12 | 2012-06-08 | 3.742 | 217,691 | -16,393 | 0.09% | 814,583 |
| 2012-06-11 | 2012-06-07 | 3.805 | 234,084 | +8,927 | 0.09% | 890,771 |
| 2012-06-07 | 2012-06-05 | 3.774 | 225,157 | +3,154 | 0.09% | 849,661 |
| 2012-05-04 | 2012-05-02 | 3.932 | 222,003 | -5,046 | 0.09% | 872,958 |
| 2012-04-25 | 2012-04-23 | 3.805 | 227,049 | +6,307 | 0.09% | 864,000 |
| 2012-04-24 | 2012-04-20 | 3.805 | 220,742 | -4,415 | 0.09% | 840,000 |
| 2012-04-17 | 2012-04-13 | 3.552 | 225,157 | -6,307 | 0.09% | 799,680 |
| 2012-04-02 | 2012-03-29 | 3.488 | 231,464 | -5,045 | 0.10% | 807,401 |
| 2012-03-22 | 2012-03-20 | 3.393 | 236,509 | +630 | 0.10% | 802,499 |
| 2012-03-20 | 2012-03-16 | 3.330 | 235,879 | +631 | 0.10% | 785,401 |
| 2012-03-15 | 2012-03-13 | 3.171 | 235,248 | +5,046 | 0.10% | 746,000 |
| 2012-03-06 | 2012-03-02 | 3.932 | 230,202 | +9,460 | 0.10% | 905,198 |
| 2012-03-05 | 2012-03-01 | 3.900 | 220,742 | -15,137 | 0.09% | 861,000 |
| 2012-02-28 | 2012-02-24 | 4.643 | 235,879 | +13,576 | 0.10% | 1,095,279 |
| 2012-02-27 | 2012-02-23 | 4.744 | 222,303 | -11,888 | 0.10% | 1,054,681 |
| 2012-02-24 | 2012-02-22 | 4.677 | 234,191 | -14,860 | 0.10% | 1,095,321 |
| 2012-02-17 | 2012-02-15 | 4.610 | 249,051 | -7,132 | 0.11% | 1,148,062 |
| 2012-02-14 | 2012-02-10 | 4.475 | 256,183 | +1,783 | 0.11% | 1,146,459 |
| 2012-02-13 | 2012-02-09 | 4.509 | 254,400 | -7,133 | 0.11% | 1,147,040 |
| 2012-02-10 | 2012-02-08 | 4.509 | 261,533 | +7,133 | 0.12% | 1,179,201 |
| 2012-02-09 | 2012-02-07 | 4.408 | 254,400 | -8,916 | 0.11% | 1,121,360 |
| 2012-02-03 | 2012-02-01 | 4.374 | 263,316 | -2,972 | 0.12% | 1,151,800 |
| 2012-02-01 | 2012-01-30 | 4.206 | 266,288 | +2,972 | 0.12% | 1,120,000 |
| 2012-01-31 | 2012-01-27 | 4.172 | 263,316 | -5,944 | 0.12% | 1,098,640 |
| 2012-01-30 | 2012-01-26 | 4.105 | 269,260 | +8,916 | 0.12% | 1,105,320 |
| 2012-01-26 | 2012-01-19 | 5.215 | 260,344 | -8,916 | 0.11% | 1,357,800 |
| 2012-01-20 | 2012-01-18 | 5.316 | 269,260 | +7,133 | 0.12% | 1,431,481 |
| 2012-01-16 | 2012-01-12 | 5.384 | 262,127 | +5,349 | 0.12% | 1,411,199 |
| 2012-01-10 | 2012-01-06 | 4.711 | 256,778 | -2,972 | 0.11% | 1,209,602 |
| 2012-01-09 | 2012-01-05 | 4.711 | 259,750 | -4,755 | 0.11% | 1,223,602 |
| 2012-01-05 | 2012-01-03 | 4.341 | 264,505 | +4,755 | 0.12% | 1,148,101 |
| 2012-01-03 | 2011-12-29 | 3.970 | 259,750 | -14,859 | 0.11% | 1,031,322 |
| 2011-12-28 | 2011-12-22 | 4.071 | 274,609 | -4,161 | 0.12% | 1,118,038 |
| 2011-12-22 | 2011-12-20 | 3.432 | 278,770 | -7,727 | 0.12% | 956,759 |
| 2011-12-21 | 2011-12-19 | 3.129 | 286,497 | -6,539 | 0.13% | 896,519 |
| 2011-12-16 | 2011-12-14 | 2.322 | 293,036 | +5,944 | 0.13% | 680,341 |
| 2011-11-14 | 2011-11-10 | 2.288 | 287,092 | +5,944 | 0.13% | 656,881 |
| 2011-11-04 | 2011-11-02 | 2.355 | 281,148 | +595 | 0.12% | 662,201 |
| 2011-11-01 | 2011-10-28 | 2.524 | 280,553 | -5,944 | 0.12% | 707,999 |
| 2011-10-12 | 2011-10-10 | 1.952 | 286,497 | +7,727 | 0.13% | 559,119 |
| 2011-10-03 | 2011-09-28 | 1.985 | 278,770 | +14,860 | 0.12% | 553,420 |
| 2011-09-15 | 2011-09-12 | 2.456 | 263,910 | +5,944 | 0.12% | 648,239 |
| 2011-09-14 | 2011-09-09 | 2.591 | 257,966 | +14,859 | 0.11% | 668,359 |
| 2011-09-02 | 2011-08-31 | 2.692 | 243,107 | +14,860 | 0.11% | 654,401 |
| 2011-08-30 | 2011-08-26 | 2.692 | 228,247 | -8,321 | 0.10% | 614,401 |
| 2011-08-23 | 2011-08-19 | 2.759 | 236,568 | +2,972 | 0.10% | 652,719 |
| 2011-08-19 | 2011-08-17 | 2.995 | 233,596 | -5,350 | 0.10% | 699,539 |
| 2011-08-09 | 2011-08-05 | 2.961 | 238,946 | +5,944 | 0.11% | 707,520 |
| 2011-08-04 | 2011-08-02 | 3.197 | 233,002 | +14,860 | 0.10% | 744,800 |
| 2011-08-03 | 2011-08-01 | 3.230 | 218,142 | +8,916 | 0.10% | 704,640 |
| 2011-08-02 | 2011-07-29 | 3.264 | 209,226 | -8,916 | 0.09% | 682,879 |
| 2011-07-27 | 2011-07-25 | 3.129 | 218,142 | +22,587 | 0.10% | 682,620 |
| 2011-07-26 | 2011-07-22 | 3.197 | 195,555 | +8,916 | 0.09% | 625,099 |
| 2011-07-14 | 2011-07-12 | 3.096 | 186,639 | +11,293 | 0.08% | 577,759 |
| 2011-07-13 | 2011-07-11 | 3.230 | 175,346 | +148,598 | 0.08% | 566,400 |
| 2011-07-12 | 2011-07-08 | 3.331 | 26,748 | +1,784 | 0.01% | 89,101 |
| 2011-07-04 | 2011-06-29 | 3.096 | 24,964 | +10,699 | 0.01% | 77,278 |
| 2011-06-15 | 2011-06-13 | 3.669 | 14,265 | +396 | 0.01% | 52,332 |
| 2011-06-10 | 2011-06-08 | 3.772 | 13,869 | +13,869 | 0.01% | 52,319 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy