History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 6,542,000 | +0 | 0.96% | 5,887,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 6,542,000 | +0 | 0.96% | 5,887,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,542,000 | +0 | 0.96% | 5,887,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,542,000 | +0 | 0.96% | 6,018,640 |
| 2025-10-08 | 2025-10-03 | 0.910 | 6,542,000 | +0 | 0.96% | 5,953,220 |
| 2025-10-06 | 2025-10-02 | 0.920 | 6,542,000 | +0 | 0.96% | 6,018,640 |
| 2025-10-03 | 2025-09-30 | 0.920 | 6,542,000 | +0 | 0.96% | 6,018,640 |
| 2025-10-02 | 2025-09-29 | 0.920 | 6,542,000 | +0 | 0.96% | 6,018,640 |
| 2025-09-30 | 2025-09-26 | 0.930 | 6,542,000 | +0 | 0.96% | 6,084,060 |
| 2025-09-29 | 2025-09-25 | 0.940 | 6,542,000 | +0 | 0.96% | 6,149,480 |
| 2025-09-26 | 2025-09-24 | 0.940 | 6,542,000 | +0 | 0.96% | 6,149,480 |
| 2025-09-25 | 2025-09-23 | 0.930 | 6,542,000 | +0 | 0.96% | 6,084,060 |
| 2025-09-24 | 2025-09-22 | 0.930 | 6,542,000 | +0 | 0.96% | 6,084,060 |
| 2025-09-23 | 2025-09-19 | 0.920 | 6,542,000 | +0 | 0.96% | 6,018,640 |
| 2025-09-22 | 2025-09-18 | 0.930 | 6,542,000 | +0 | 0.96% | 6,084,060 |
| 2025-09-19 | 2025-09-17 | 0.940 | 6,542,000 | +0 | 0.96% | 6,149,480 |
| 2025-09-18 | 2025-09-16 | 0.940 | 6,542,000 | +0 | 0.96% | 6,149,480 |
| 2025-09-17 | 2025-09-15 | 0.950 | 6,542,000 | +0 | 0.96% | 6,214,900 |
| 2025-09-16 | 2025-09-12 | 0.950 | 6,542,000 | +0 | 0.96% | 6,214,900 |
| 2025-09-15 | 2025-09-11 | 0.910 | 6,542,000 | +0 | 0.96% | 5,953,220 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,542,000 | +0 | 0.96% | 5,887,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-09-10 | 2025-09-08 | 0.880 | 6,542,000 | +0 | 0.96% | 5,756,960 |
| 2025-09-09 | 2025-09-05 | 0.880 | 6,542,000 | +0 | 0.96% | 5,756,960 |
| 2025-09-08 | 2025-09-04 | 0.880 | 6,542,000 | +0 | 0.96% | 5,756,960 |
| 2025-09-05 | 2025-09-03 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-09-04 | 2025-09-02 | 0.900 | 6,542,000 | +0 | 0.96% | 5,887,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 6,542,000 | +0 | 0.96% | 5,691,540 |
| 2025-09-02 | 2025-08-29 | 0.870 | 6,542,000 | +0 | 0.96% | 5,691,540 |
| 2025-09-01 | 2025-08-28 | 0.870 | 6,542,000 | +0 | 0.96% | 5,691,540 |
| 2025-08-29 | 2025-08-27 | 0.880 | 6,542,000 | +0 | 0.96% | 5,756,960 |
| 2025-08-28 | 2025-08-26 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-27 | 2025-08-25 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-26 | 2025-08-22 | 0.880 | 6,542,000 | +0 | 0.96% | 5,756,960 |
| 2025-08-25 | 2025-08-21 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-22 | 2025-08-20 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-21 | 2025-08-19 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-20 | 2025-08-18 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-19 | 2025-08-15 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-18 | 2025-08-14 | 0.880 | 6,542,000 | +0 | 0.96% | 5,756,960 |
| 2025-08-15 | 2025-08-13 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-14 | 2025-08-12 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-13 | 2025-08-11 | 0.890 | 6,542,000 | +0 | 0.96% | 5,822,380 |
| 2025-08-12 | 2025-08-08 | 0.880 | 6,542,000 | +0 | 0.96% | 5,756,960 |
| 2025-08-11 | 2025-08-07 | 0.860 | 6,542,000 | +0 | 0.96% | 5,626,120 |
| 2025-08-08 | 2025-08-06 | 0.860 | 6,542,000 | +0 | 0.96% | 5,626,120 |
| 2025-08-07 | 2025-08-05 | 0.860 | 6,542,000 | +28,000 | 0.96% | 5,626,120 |
| 2025-08-06 | 2025-08-04 | 0.870 | 6,514,000 | +2,000 | 0.96% | 5,667,180 |
| 2025-06-13 | 2025-06-11 | 1.107 | 6,512,000 | +215,019 | 0.96% | 7,205,766 |
| 2025-01-27 | 2025-01-23 | 1.004 | 6,296,981 | +132,568 | 0.96% | 6,319,441 |
| 2025-01-22 | 2025-01-20 | 0.972 | 6,164,413 | -94,662 | 0.96% | 5,991,040 |
| 2024-08-28 | 2024-08-26 | 0.898 | 6,259,075 | +17,039 | 0.97% | 5,620,200 |
| 2024-08-02 | 2024-07-31 | 0.898 | 6,242,036 | +54,904 | 0.97% | 5,604,900 |
| 2024-07-26 | 2024-07-24 | 0.908 | 6,187,132 | +9,466 | 0.96% | 5,620,960 |
| 2024-06-13 | 2024-06-11 | 1.116 | 6,177,666 | +211,979 | 0.96% | 6,893,046 |
| 2024-05-22 | 2024-05-20 | 1.335 | 5,965,687 | -82,273 | 0.96% | 7,961,720 |
| 2024-04-30 | 2024-04-26 | 1.433 | 6,047,960 | +9,142 | 0.97% | 8,666,960 |
| 2024-02-06 | 2024-02-02 | 1.602 | 6,038,818 | +306,316 | 0.97% | 9,672,999 |
| 2024-01-09 | 2024-01-05 | 1.671 | 5,732,502 | +8,678 | 0.97% | 9,578,701 |
| 2023-12-06 | 2023-12-04 | 1.636 | 5,723,824 | -17,355 | 0.97% | 9,366,320 |
| 2023-12-01 | 2023-11-29 | 1.671 | 5,741,179 | -24,298 | 0.97% | 9,593,200 |
| 2023-11-15 | 2023-11-13 | 1.717 | 5,765,477 | +5,207 | 0.98% | 9,899,560 |
| 2023-09-28 | 2023-09-26 | 1.625 | 5,760,270 | +6,942 | 0.98% | 9,359,580 |
| 2023-07-13 | 2023-07-11 | 1.809 | 5,753,328 | +1,735 | 0.97% | 10,409,100 |
| 2023-06-12 | 2023-06-08 | 1.951 | 5,751,593 | +247,001 | 0.97% | 11,219,166 |
| 2023-06-02 | 2023-05-31 | 1.806 | 5,504,592 | -4,983 | 0.97% | 9,942,001 |
| 2023-06-01 | 2023-05-30 | 1.866 | 5,509,575 | +4,983 | 0.97% | 10,282,701 |
| 2023-04-19 | 2023-04-17 | 2.167 | 5,504,592 | -141,186 | 0.97% | 11,930,401 |
| 2023-04-17 | 2023-04-13 | 2.143 | 5,645,778 | -24,915 | 1.00% | 12,100,441 |
| 2023-04-14 | 2023-04-12 | 2.131 | 5,670,693 | +8,305 | 1.00% | 12,085,561 |
| 2023-03-06 | 2023-03-02 | 2.083 | 5,662,388 | -4,983 | 1.00% | 11,795,141 |
| 2023-02-14 | 2023-02-10 | 2.033 | 5,667,371 | +264,008 | 1.00% | 11,523,447 |
| 2023-02-08 | 2023-02-06 | 2.033 | 5,403,363 | -3,167 | 1.00% | 10,986,640 |
| 2023-01-18 | 2023-01-16 | 1.894 | 5,406,530 | -7,918 | 1.00% | 10,242,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 5,414,448 | +158,363 | 1.00% | 9,573,200 |
| 2023-01-09 | 2023-01-05 | 1.819 | 5,256,085 | +7,918 | 0.98% | 9,558,720 |
| 2023-01-05 | 2023-01-03 | 1.831 | 5,248,167 | -3,167 | 0.97% | 9,610,601 |
| 2022-12-30 | 2022-12-28 | 1.806 | 5,251,334 | -7,918 | 0.97% | 9,483,760 |
| 2022-12-23 | 2022-12-21 | 1.730 | 5,259,252 | -7,918 | 0.98% | 9,099,540 |
| 2022-12-15 | 2022-12-13 | 1.831 | 5,267,170 | +15,836 | 0.98% | 9,645,400 |
| 2022-12-12 | 2022-12-08 | 1.730 | 5,251,334 | -41,174 | 0.97% | 9,085,840 |
| 2022-12-09 | 2022-12-07 | 1.667 | 5,292,508 | +41,174 | 0.98% | 8,822,879 |
| 2022-11-28 | 2022-11-24 | 1.654 | 5,251,334 | -475,090 | 0.97% | 8,687,920 |
| 2022-11-24 | 2022-11-22 | 1.667 | 5,726,424 | +475,090 | 1.06% | 9,546,239 |
| 2022-11-22 | 2022-11-18 | 1.642 | 5,251,334 | -38,007 | 0.97% | 8,621,600 |
| 2022-11-21 | 2022-11-17 | 1.642 | 5,289,341 | -1,584 | 0.98% | 8,684,000 |
| 2022-11-17 | 2022-11-15 | 1.642 | 5,290,925 | -34,840 | 0.98% | 8,686,600 |
| 2022-11-15 | 2022-11-11 | 1.617 | 5,325,765 | +79,182 | 0.99% | 8,609,281 |
| 2022-11-14 | 2022-11-10 | 1.566 | 5,246,583 | -60,178 | 0.97% | 8,216,240 |
| 2022-11-11 | 2022-11-09 | 1.579 | 5,306,761 | -19,004 | 0.98% | 8,377,500 |
| 2022-11-10 | 2022-11-08 | 1.591 | 5,325,765 | +79,182 | 0.99% | 8,474,761 |
| 2022-11-02 | 2022-10-31 | 1.490 | 5,246,583 | -33,256 | 0.97% | 7,818,680 |
| 2022-10-28 | 2022-10-26 | 1.541 | 5,279,839 | -42,758 | 0.98% | 8,134,960 |
| 2022-10-27 | 2022-10-25 | 1.516 | 5,322,597 | -82,349 | 0.99% | 8,066,399 |
| 2022-10-25 | 2022-10-21 | 1.579 | 5,404,946 | +158,363 | 1.00% | 8,532,499 |
| 2022-10-12 | 2022-10-10 | 1.705 | 5,246,583 | +3,167 | 0.97% | 8,945,100 |
| 2022-09-30 | 2022-09-28 | 1.806 | 5,243,416 | -26,921 | 0.97% | 9,469,461 |
| 2022-09-28 | 2022-09-26 | 1.907 | 5,270,337 | +26,921 | 0.98% | 10,050,559 |
| 2022-07-07 | 2022-07-05 | 1.503 | 5,243,416 | -7,918 | 0.97% | 7,880,181 |
| 2022-07-04 | 2022-06-29 | 1.604 | 5,251,334 | -152,029 | 0.97% | 8,422,640 |
| 2022-06-29 | 2022-06-27 | 1.604 | 5,403,363 | +159,947 | 1.00% | 8,666,480 |
| 2022-06-17 | 2022-06-15 | 1.642 | 5,243,416 | +3,168 | 0.97% | 8,608,601 |
| 2022-06-01 | 2022-05-30 | 1.692 | 5,240,248 | -158,364 | 0.97% | 8,868,119 |
| 2022-05-30 | 2022-05-26 | 1.768 | 5,398,612 | +158,364 | 1.00% | 9,545,200 |
| 2022-04-22 | 2022-04-20 | 1.856 | 5,240,248 | -1,584 | 0.97% | 9,728,459 |
| 2022-04-19 | 2022-04-13 | 1.894 | 5,241,832 | +1,584 | 0.97% | 9,930,000 |
| 2022-04-14 | 2022-04-12 | 1.831 | 5,240,248 | -6,335 | 0.97% | 9,596,099 |
| 2022-04-12 | 2022-04-08 | 1.831 | 5,246,583 | -3,167 | 0.97% | 9,607,700 |
| 2022-04-11 | 2022-04-07 | 1.856 | 5,249,750 | +7,918 | 0.97% | 9,746,100 |
| 2022-04-08 | 2022-04-06 | 1.705 | 5,241,832 | -237,545 | 0.97% | 8,937,000 |
| 2022-04-07 | 2022-04-04 | 1.629 | 5,479,377 | +237,545 | 1.02% | 8,926,800 |
| 2022-03-29 | 2022-03-25 | 1.541 | 5,241,832 | -15,836 | 0.97% | 8,076,400 |
| 2022-03-22 | 2022-03-18 | 2.072 | 5,257,668 | +617,924 | 0.98% | 10,893,832 |
| 2022-03-14 | 2022-03-10 | 2.015 | 4,639,744 | -20,994 | 0.97% | 9,348,300 |
| 2022-03-10 | 2022-03-08 | 1.972 | 4,660,738 | -41,989 | 0.98% | 9,190,799 |
| 2022-03-09 | 2022-03-07 | 2.015 | 4,702,727 | -6,998 | 0.99% | 9,475,200 |
| 2022-03-08 | 2022-03-04 | 2.058 | 4,709,725 | -6,998 | 0.99% | 9,691,200 |
| 2022-03-02 | 2022-02-28 | 2.072 | 4,716,723 | -11,197 | 0.99% | 9,773,000 |
| 2022-03-01 | 2022-02-25 | 2.186 | 4,727,920 | -139,962 | 0.99% | 10,336,680 |
| 2022-02-28 | 2022-02-24 | 2.129 | 4,867,882 | -69,981 | 1.02% | 10,364,439 |
| 2022-02-25 | 2022-02-23 | 2.229 | 4,937,863 | +69,981 | 1.04% | 11,007,359 |
| 2022-02-24 | 2022-02-22 | 2.229 | 4,867,882 | -46,188 | 1.02% | 10,851,359 |
| 2022-02-22 | 2022-02-18 | 2.315 | 4,914,070 | -135,763 | 1.03% | 11,375,641 |
| 2022-02-21 | 2022-02-17 | 2.358 | 5,049,833 | +13,996 | 1.06% | 11,906,400 |
| 2022-02-16 | 2022-02-14 | 2.315 | 5,035,837 | +48,987 | 1.06% | 11,657,521 |
| 2022-02-15 | 2022-02-11 | 2.301 | 4,986,850 | -58,784 | 1.05% | 11,472,860 |
| 2022-02-14 | 2022-02-10 | 2.329 | 5,045,634 | +19,595 | 1.06% | 11,752,300 |
| 2022-02-10 | 2022-02-08 | 2.444 | 5,026,039 | -13,997 | 1.06% | 12,281,219 |
| 2022-02-08 | 2022-02-04 | 2.515 | 5,040,036 | -6,998 | 1.06% | 12,675,521 |
| 2022-02-07 | 2022-01-31 | 2.472 | 5,047,034 | -34,990 | 1.06% | 12,476,761 |
| 2022-02-04 | 2022-01-27 | 2.429 | 5,082,024 | -6,998 | 1.07% | 12,345,399 |
| 2022-01-27 | 2022-01-25 | 2.401 | 5,089,022 | -13,997 | 1.07% | 12,216,959 |
| 2022-01-25 | 2022-01-21 | 2.429 | 5,103,019 | -34,990 | 1.07% | 12,396,401 |
| 2022-01-24 | 2022-01-20 | 2.444 | 5,138,009 | -106,371 | 1.08% | 12,554,820 |
| 2022-01-21 | 2022-01-19 | 2.415 | 5,244,380 | -44,788 | 1.10% | 12,664,859 |
| 2022-01-20 | 2022-01-18 | 2.429 | 5,289,168 | +46,187 | 1.11% | 12,848,600 |
| 2022-01-19 | 2022-01-17 | 2.401 | 5,242,981 | +13,997 | 1.10% | 12,586,561 |
| 2022-01-18 | 2022-01-14 | 2.429 | 5,228,984 | +41,988 | 1.10% | 12,702,399 |
| 2022-01-17 | 2022-01-13 | 2.415 | 5,186,996 | +13,996 | 1.09% | 12,526,280 |
| 2022-01-14 | 2022-01-12 | 2.501 | 5,173,000 | -39,189 | 1.09% | 12,936,001 |
| 2022-01-13 | 2022-01-11 | 2.515 | 5,212,189 | -16,795 | 1.09% | 13,108,480 |
| 2022-01-12 | 2022-01-10 | 2.529 | 5,228,984 | +20,994 | 1.10% | 13,225,439 |
| 2022-01-11 | 2022-01-07 | 2.458 | 5,207,990 | -13,996 | 1.09% | 12,800,240 |
| 2022-01-10 | 2022-01-06 | 2.486 | 5,221,986 | +146,960 | 1.10% | 12,983,879 |
| 2022-01-07 | 2022-01-05 | 2.658 | 5,075,026 | -29,392 | 1.07% | 13,488,720 |
| 2022-01-06 | 2022-01-04 | 2.701 | 5,104,418 | +48,987 | 1.07% | 13,785,659 |
| 2022-01-05 | 2022-01-03 | 2.729 | 5,055,431 | +279,924 | 1.06% | 13,797,839 |
| 2022-01-04 | 2021-12-31 | 2.744 | 4,775,507 | -1,046,917 | 1.00% | 13,102,079 |
| 2021-12-14 | 2021-12-10 | 1.843 | 5,822,424 | +139,962 | 1.22% | 10,732,800 |
| 2021-12-08 | 2021-12-06 | 1.843 | 5,682,462 | +79,779 | 1.19% | 10,474,800 |
| 2021-12-02 | 2021-11-30 | 1.843 | 5,602,683 | +53,185 | 1.18% | 10,327,739 |
| 2021-12-01 | 2021-11-29 | 1.843 | 5,549,498 | +83,978 | 1.17% | 10,229,701 |
| 2021-11-30 | 2021-11-26 | 1.958 | 5,465,520 | +211,342 | 1.15% | 10,699,699 |
| 2021-11-25 | 2021-11-23 | 1.972 | 5,254,178 | +4,199 | 1.10% | 10,361,041 |
| 2021-11-24 | 2021-11-22 | 1.958 | 5,249,979 | +118,968 | 1.10% | 10,277,740 |
| 2021-11-23 | 2021-11-19 | 1.929 | 5,131,011 | +709,608 | 1.08% | 9,898,200 |
| 2021-11-08 | 2021-11-04 | 1.943 | 4,421,403 | -13,996 | 0.93% | 8,592,480 |
| 2021-11-05 | 2021-11-03 | 1.858 | 4,435,399 | +13,996 | 0.93% | 8,239,399 |
| 2021-11-04 | 2021-11-02 | 1.858 | 4,421,403 | -75,580 | 0.93% | 8,213,400 |
| 2021-11-03 | 2021-11-01 | 1.901 | 4,496,983 | +57,385 | 0.94% | 8,546,581 |
| 2021-11-02 | 2021-10-29 | 2.058 | 4,439,598 | -20,994 | 0.93% | 9,135,360 |
| 2021-11-01 | 2021-10-28 | 1.886 | 4,460,592 | -13,997 | 0.94% | 8,413,679 |
| 2021-10-29 | 2021-10-27 | 1.886 | 4,474,589 | -2,799 | 0.94% | 8,440,081 |
| 2021-10-25 | 2021-10-21 | 1.872 | 4,477,388 | +6,998 | 0.94% | 8,381,380 |
| 2021-10-22 | 2021-10-20 | 1.901 | 4,470,390 | +6,998 | 0.94% | 8,496,040 |
| 2021-10-20 | 2021-10-18 | 1.915 | 4,463,392 | +30,792 | 0.94% | 8,546,520 |
| 2021-10-19 | 2021-10-15 | 2.001 | 4,432,600 | -76,979 | 0.93% | 8,867,600 |
| 2021-10-18 | 2021-10-12 | 1.901 | 4,509,579 | -13,996 | 0.95% | 8,570,520 |
| 2021-10-15 | 2021-10-11 | 1.815 | 4,523,575 | +62,983 | 0.95% | 8,209,279 |
| 2021-09-23 | 2021-09-20 | 1.586 | 4,460,592 | -97,974 | 0.94% | 7,075,139 |
| 2021-09-14 | 2021-09-10 | 1.672 | 4,558,566 | +48,987 | 0.96% | 7,621,380 |
| 2021-09-07 | 2021-09-03 | 1.772 | 4,509,579 | -13,996 | 0.95% | 7,990,560 |
| 2021-08-31 | 2021-08-27 | 1.700 | 4,523,575 | -2,800 | 0.95% | 7,692,159 |
| 2021-08-27 | 2021-08-25 | 1.758 | 4,526,375 | -34,990 | 0.95% | 7,955,641 |
| 2021-08-24 | 2021-08-20 | 1.715 | 4,561,365 | -6,998 | 0.96% | 7,821,600 |
| 2021-08-23 | 2021-08-19 | 1.772 | 4,568,363 | +34,990 | 0.96% | 8,094,719 |
| 2021-08-19 | 2021-08-17 | 1.786 | 4,533,373 | +69,981 | 0.95% | 8,097,500 |
| 2021-08-18 | 2021-08-16 | 1.858 | 4,463,392 | -27,992 | 0.94% | 8,291,400 |
| 2021-08-12 | 2021-08-10 | 1.686 | 4,491,384 | -6,998 | 0.94% | 7,573,240 |
| 2021-08-02 | 2021-07-29 | 1.643 | 4,498,382 | -25,193 | 0.94% | 7,392,200 |
| 2021-07-30 | 2021-07-28 | 1.572 | 4,523,575 | +20,994 | 0.95% | 7,110,399 |
| 2021-07-28 | 2021-07-26 | 1.672 | 4,502,581 | -8,398 | 0.95% | 7,527,780 |
| 2021-07-27 | 2021-07-23 | 1.800 | 4,510,979 | -18,195 | 0.95% | 8,121,960 |
| 2021-07-26 | 2021-07-22 | 1.858 | 4,529,174 | +55,985 | 0.95% | 8,413,600 |
| 2021-07-22 | 2021-07-20 | 1.843 | 4,473,189 | -32,191 | 0.94% | 8,245,680 |
| 2021-07-21 | 2021-07-19 | 1.886 | 4,505,380 | +11,197 | 0.95% | 8,498,159 |
| 2021-07-20 | 2021-07-16 | 1.929 | 4,494,183 | -4,199 | 0.94% | 8,669,699 |
| 2021-07-19 | 2021-07-15 | 1.929 | 4,498,382 | +81,178 | 0.94% | 8,677,799 |
| 2021-07-16 | 2021-07-14 | 2.015 | 4,417,204 | -8,398 | 0.93% | 8,899,920 |
| 2021-07-15 | 2021-07-13 | 1.972 | 4,425,602 | +8,398 | 0.93% | 8,727,120 |
| 2021-07-14 | 2021-07-12 | 2.043 | 4,417,204 | -176,353 | 0.93% | 9,026,160 |
| 2021-07-13 | 2021-07-09 | 2.015 | 4,593,557 | +50,387 | 0.96% | 9,255,241 |
| 2021-07-12 | 2021-07-08 | 2.043 | 4,543,170 | -48,987 | 0.95% | 9,283,560 |
| 2021-07-09 | 2021-07-07 | 2.172 | 4,592,157 | +51,786 | 0.96% | 9,974,240 |
| 2021-07-08 | 2021-07-06 | 2.043 | 4,540,371 | -78,379 | 0.95% | 9,277,840 |
| 2021-07-07 | 2021-07-05 | 1.915 | 4,618,750 | +64,383 | 0.97% | 8,844,001 |
| 2021-07-06 | 2021-07-02 | 2.115 | 4,554,367 | -92,375 | 0.96% | 9,631,840 |
| 2021-07-02 | 2021-06-29 | 1.743 | 4,646,742 | -12,597 | 0.98% | 8,100,800 |
| 2021-06-30 | 2021-06-28 | 1.729 | 4,659,339 | -69,981 | 0.98% | 8,056,181 |
| 2021-06-29 | 2021-06-25 | 1.743 | 4,729,320 | +75,580 | 0.99% | 8,244,760 |
| 2021-06-25 | 2021-06-23 | 1.715 | 4,653,740 | -209,943 | 0.98% | 7,980,000 |
| 2021-06-24 | 2021-06-22 | 1.729 | 4,863,683 | -69,981 | 1.02% | 8,409,499 |
| 2021-06-23 | 2021-06-21 | 1.672 | 4,933,664 | -25,194 | 1.04% | 8,248,499 |
| 2021-06-22 | 2021-06-18 | 1.715 | 4,958,858 | +4,199 | 1.04% | 8,503,201 |
| 2021-06-21 | 2021-06-17 | 1.686 | 4,954,659 | +6,998 | 1.04% | 8,354,400 |
| 2021-06-18 | 2021-06-16 | 1.743 | 4,947,661 | -74,180 | 1.04% | 8,625,401 |
| 2021-06-17 | 2021-06-15 | 1.815 | 5,021,841 | +12,597 | 1.05% | 9,113,521 |
| 2021-06-16 | 2021-06-11 | 1.729 | 5,009,244 | +6,998 | 1.05% | 8,661,180 |
| 2021-06-11 | 2021-06-09 | 1.868 | 5,002,246 | +53,186 | 1.05% | 9,346,235 |
| 2021-06-10 | 2021-06-08 | 1.868 | 4,949,060 | +227,125 | 1.04% | 9,246,861 |
| 2021-06-09 | 2021-06-07 | 1.913 | 4,721,935 | +26,760 | 1.04% | 9,034,239 |
| 2021-06-08 | 2021-06-04 | 2.063 | 4,695,175 | +13,381 | 1.03% | 9,684,841 |
| 2021-06-07 | 2021-06-03 | 2.227 | 4,681,794 | +32,113 | 1.03% | 10,427,020 |
| 2021-06-04 | 2021-06-02 | 2.302 | 4,649,681 | -1,085,149 | 1.02% | 10,702,999 |
| 2021-06-03 | 2021-06-01 | 2.362 | 5,734,830 | -1,336,700 | 1.26% | 13,543,760 |
| 2021-06-02 | 2021-05-31 | 2.227 | 7,071,530 | -1,006,204 | 1.55% | 15,749,301 |
| 2021-05-31 | 2021-05-27 | 1.719 | 8,077,734 | +26,761 | 1.77% | 13,885,100 |
| 2021-05-28 | 2021-05-26 | 1.704 | 8,050,973 | -25,423 | 1.77% | 13,718,759 |
| 2021-05-27 | 2021-05-25 | 1.629 | 8,076,396 | +103,029 | 1.77% | 13,158,480 |
| 2021-05-26 | 2021-05-24 | 1.794 | 7,973,367 | -66,902 | 1.75% | 14,301,600 |
| 2021-05-25 | 2021-05-21 | 1.809 | 8,040,269 | +109,719 | 1.77% | 14,541,780 |
| 2021-05-24 | 2021-05-20 | 1.943 | 7,930,550 | +69,578 | 1.74% | 15,410,200 |
| 2021-05-21 | 2021-05-18 | 2.003 | 7,860,972 | +115,071 | 1.73% | 15,745,000 |
| 2021-05-20 | 2021-05-17 | 2.093 | 7,745,901 | +93,663 | 1.70% | 16,209,201 |
| 2021-05-17 | 2021-05-13 | 2.033 | 7,652,238 | +17,394 | 1.68% | 15,555,680 |
| 2021-05-14 | 2021-05-12 | 2.093 | 7,634,844 | -279,650 | 1.68% | 15,976,801 |
| 2021-05-13 | 2021-05-11 | 1.749 | 7,914,494 | -73,592 | 1.74% | 13,841,101 |
| 2021-05-12 | 2021-05-10 | 1.868 | 7,988,086 | +113,734 | 1.75% | 14,925,001 |
| 2021-05-11 | 2021-05-07 | 1.540 | 7,874,352 | -2,676 | 1.73% | 12,123,099 |
| 2021-05-10 | 2021-05-06 | 1.659 | 7,877,028 | +1,338 | 1.73% | 13,069,139 |
| 2021-05-07 | 2021-05-05 | 1.689 | 7,875,690 | -61,550 | 1.73% | 13,302,359 |
| 2021-05-06 | 2021-05-04 | 1.629 | 7,937,240 | -264,932 | 1.74% | 12,931,760 |
| 2021-05-05 | 2021-05-03 | 1.226 | 8,202,172 | -76,268 | 1.80% | 10,053,200 |
| 2021-05-04 | 2021-04-30 | 1.226 | 8,278,440 | -107,043 | 1.82% | 10,146,680 |
| 2021-05-03 | 2021-04-29 | 1.226 | 8,385,483 | +536,553 | 1.84% | 10,277,880 |
| 2021-04-30 | 2021-04-28 | 1.211 | 7,848,930 | +1,315,291 | 1.72% | 9,502,920 |
| 2021-04-29 | 2021-04-27 | 1.211 | 6,533,639 | +1,065,079 | 1.44% | 7,910,461 |
| 2021-04-28 | 2021-04-26 | 1.211 | 5,468,560 | +33,451 | 1.20% | 6,620,939 |
| 2021-04-27 | 2021-04-23 | 1.211 | 5,435,109 | +46,831 | 1.19% | 6,580,439 |
| 2021-04-26 | 2021-04-22 | 1.285 | 5,388,278 | -260,918 | 1.18% | 6,926,440 |
| 2021-04-23 | 2021-04-21 | 1.241 | 5,649,196 | +488,384 | 1.24% | 7,008,521 |
| 2021-04-22 | 2021-04-20 | 1.226 | 5,160,812 | +6,690 | 1.13% | 6,325,480 |
| 2021-03-30 | 2021-03-26 | 1.106 | 5,154,122 | +8,029 | 1.13% | 5,700,960 |
| 2021-03-29 | 2021-03-25 | 1.121 | 5,146,093 | +22,746 | 1.13% | 5,769,000 |
| 2021-03-26 | 2021-03-24 | 1.121 | 5,123,347 | +200,706 | 1.13% | 5,743,500 |
| 2021-03-25 | 2021-03-23 | 1.121 | 4,922,641 | +84,296 | 1.08% | 5,518,500 |
| 2021-03-22 | 2021-03-18 | 1.166 | 4,838,345 | +6,691 | 1.06% | 5,640,960 |
| 2021-03-18 | 2021-03-16 | 1.106 | 4,831,654 | +10,704 | 1.06% | 5,344,280 |
| 2021-03-17 | 2021-03-15 | 1.106 | 4,820,950 | +89,648 | 1.06% | 5,332,440 |
| 2021-03-09 | 2021-03-05 | 1.106 | 4,731,302 | +133,804 | 1.04% | 5,233,280 |
| 2021-03-08 | 2021-03-04 | 1.106 | 4,597,498 | +30,775 | 1.01% | 5,085,280 |
| 2021-03-05 | 2021-03-03 | 1.121 | 4,566,723 | +334,509 | 1.00% | 5,119,500 |
| 2021-03-04 | 2021-03-02 | 1.166 | 4,232,214 | -70,916 | 0.93% | 4,934,281 |
| 2021-03-03 | 2021-03-01 | 1.166 | 4,303,130 | -464,299 | 0.95% | 5,016,961 |
| 2021-03-02 | 2021-02-26 | 1.271 | 4,767,429 | +200,706 | 1.05% | 6,057,100 |
| 2021-03-01 | 2021-02-25 | 1.271 | 4,566,723 | +334,509 | 1.00% | 5,802,100 |
| 2021-01-05 | 2020-12-31 | 1.271 | 4,232,214 | -248,875 | 0.93% | 5,377,101 |
| 2021-01-04 | 2020-12-29 | 1.390 | 4,481,089 | +133,804 | 0.98% | 6,229,141 |
| 2020-12-03 | 2020-12-01 | 1.375 | 4,347,285 | +5,352 | 0.95% | 5,978,160 |
| 2020-12-01 | 2020-11-27 | 1.345 | 4,341,933 | +8,029 | 0.95% | 5,841,001 |
| 2020-10-22 | 2020-10-20 | 1.285 | 4,333,904 | +115,071 | 0.95% | 5,571,079 |
| 2020-10-16 | 2020-10-14 | 1.241 | 4,218,833 | -66,902 | 0.93% | 5,233,980 |
| 2020-10-14 | 2020-10-09 | 1.211 | 4,285,735 | +66,902 | 0.94% | 5,188,860 |
| 2020-09-28 | 2020-09-24 | 1.211 | 4,218,833 | -1,338 | 0.93% | 5,107,860 |
| 2020-07-24 | 2020-07-22 | 1.181 | 4,220,171 | -86,973 | 0.93% | 4,983,320 |
| 2020-07-23 | 2020-07-21 | 1.226 | 4,307,144 | -32,113 | 0.95% | 5,279,160 |
| 2020-07-17 | 2020-07-15 | 1.256 | 4,339,257 | -1,338 | 0.95% | 5,448,241 |
| 2020-07-16 | 2020-07-14 | 1.226 | 4,340,595 | -93,662 | 0.95% | 5,320,161 |
| 2020-07-15 | 2020-07-13 | 1.271 | 4,434,257 | +60,211 | 0.97% | 5,633,800 |
| 2020-07-13 | 2020-07-09 | 1.271 | 4,374,046 | -26,760 | 0.96% | 5,557,301 |
| 2020-07-08 | 2020-07-06 | 1.300 | 4,400,806 | +66,902 | 0.97% | 5,722,860 |
| 2020-06-30 | 2020-06-26 | 1.285 | 4,333,904 | +60,211 | 0.95% | 5,571,079 |
| 2020-06-24 | 2020-06-22 | 1.300 | 4,273,693 | -66,902 | 0.94% | 5,557,560 |
| 2020-06-12 | 2020-06-10 | 1.360 | 4,340,595 | +22,747 | 0.95% | 5,904,081 |
| 2020-06-11 | 2020-06-09 | 1.390 | 4,317,848 | +66,902 | 0.95% | 6,002,220 |
| 2020-06-04 | 2020-06-02 | 1.486 | 4,250,946 | +303,044 | 0.93% | 6,316,752 |
| 2020-06-03 | 2020-06-01 | 1.438 | 3,947,902 | -18,776 | 0.93% | 5,677,200 |
| 2020-06-02 | 2020-05-29 | 1.422 | 3,966,678 | +18,776 | 0.93% | 5,640,820 |
| 2020-05-29 | 2020-05-27 | 1.406 | 3,947,902 | -125,171 | 0.93% | 5,551,040 |
| 2020-05-28 | 2020-05-26 | 1.438 | 4,073,073 | +78,858 | 0.96% | 5,857,199 |
| 2020-05-27 | 2020-05-25 | 1.358 | 3,994,215 | +45,061 | 0.94% | 5,424,699 |
| 2020-04-16 | 2020-04-14 | 1.214 | 3,949,154 | -90,123 | 0.93% | 4,795,600 |
| 2020-04-15 | 2020-04-09 | 1.166 | 4,039,277 | -97,634 | 0.95% | 4,711,420 |
| 2020-04-14 | 2020-04-08 | 1.118 | 4,136,911 | +125,172 | 0.97% | 4,627,000 |
| 2020-04-09 | 2020-04-07 | 1.150 | 4,011,739 | -27,538 | 0.94% | 4,615,200 |
| 2020-04-08 | 2020-04-06 | 1.118 | 4,039,277 | -71,348 | 0.95% | 4,517,800 |
| 2020-04-07 | 2020-04-03 | 1.087 | 4,110,625 | -15,020 | 0.97% | 4,466,240 |
| 2020-04-06 | 2020-04-02 | 1.150 | 4,125,645 | -78,858 | 0.97% | 4,746,240 |
| 2020-04-03 | 2020-04-01 | 1.214 | 4,204,503 | +33,796 | 0.99% | 5,105,680 |
| 2020-04-02 | 2020-03-31 | 1.278 | 4,170,707 | +125,171 | 0.98% | 5,331,200 |
| 2020-03-31 | 2020-03-27 | 1.294 | 4,045,536 | -28,789 | 0.95% | 5,235,840 |
| 2020-03-27 | 2020-03-25 | 1.278 | 4,074,325 | +50,068 | 0.96% | 5,208,000 |
| 2020-03-26 | 2020-03-24 | 1.262 | 4,024,257 | +75,103 | 0.94% | 5,079,701 |
| 2020-03-23 | 2020-03-19 | 1.294 | 3,949,154 | -66,341 | 0.93% | 5,111,100 |
| 2020-03-17 | 2020-03-13 | 1.454 | 4,015,495 | +31,293 | 0.94% | 5,838,561 |
| 2020-03-09 | 2020-03-05 | 1.614 | 3,984,202 | -18,775 | 0.94% | 6,429,660 |
| 2020-03-06 | 2020-03-04 | 1.598 | 4,002,977 | +35,048 | 0.94% | 6,395,999 |
| 2020-03-02 | 2020-02-27 | 1.614 | 3,967,929 | -62,586 | 0.93% | 6,403,399 |
| 2020-02-28 | 2020-02-26 | 1.614 | 4,030,515 | +40,055 | 0.95% | 6,504,400 |
| 2020-02-27 | 2020-02-25 | 1.646 | 3,990,460 | +45,061 | 0.94% | 6,567,279 |
| 2020-02-26 | 2020-02-24 | 1.646 | 3,945,399 | -10,013 | 0.93% | 6,493,121 |
| 2020-02-25 | 2020-02-21 | 1.678 | 3,955,412 | -65,089 | 0.93% | 6,635,999 |
| 2020-02-21 | 2020-02-19 | 1.662 | 4,020,501 | -31,293 | 0.94% | 6,680,959 |
| 2020-02-20 | 2020-02-18 | 1.662 | 4,051,794 | -26,286 | 0.95% | 6,732,960 |
| 2020-02-19 | 2020-02-17 | 1.662 | 4,078,080 | -234,070 | 0.96% | 6,776,640 |
| 2020-02-18 | 2020-02-14 | 1.662 | 4,312,150 | -942,540 | 1.01% | 7,165,599 |
| 2020-02-17 | 2020-02-13 | 1.646 | 5,254,690 | -403,052 | 1.23% | 8,647,880 |
| 2020-02-14 | 2020-02-12 | 1.845 | 5,657,742 | -1,804,970 | 1.33% | 10,439,858 |
| 2020-02-13 | 2020-02-11 | 1.914 | 7,462,712 | +161,784 | 1.75% | 14,280,467 |
| 2020-02-06 | 2020-02-04 | 1.948 | 7,300,928 | +2,342 | 1.83% | 14,220,361 |
| 2020-02-04 | 2020-01-31 | 1.896 | 7,298,586 | -58,530 | 1.83% | 13,841,699 |
| 2020-02-03 | 2020-01-30 | 1.896 | 7,357,116 | +58,530 | 1.85% | 13,952,701 |
| 2020-01-21 | 2020-01-17 | 2.016 | 7,298,586 | -46,824 | 1.83% | 14,714,599 |
| 2020-01-13 | 2020-01-09 | 1.999 | 7,345,410 | -29,264 | 1.84% | 14,683,500 |
| 2020-01-10 | 2020-01-08 | 1.982 | 7,374,674 | +29,264 | 1.85% | 14,615,999 |
| 2020-01-06 | 2020-01-02 | 1.999 | 7,345,410 | -23,411 | 1.84% | 14,683,500 |
| 2020-01-03 | 2019-12-31 | 1.982 | 7,368,821 | -11,706 | 1.85% | 14,604,399 |
| 2020-01-02 | 2019-12-27 | 1.999 | 7,380,527 | -23,412 | 1.85% | 14,753,699 |
| 2019-12-30 | 2019-12-24 | 1.982 | 7,403,939 | -35,117 | 1.86% | 14,674,000 |
| 2019-12-27 | 2019-12-20 | 1.999 | 7,439,056 | +58,529 | 1.87% | 14,870,699 |
| 2019-12-23 | 2019-12-19 | 1.931 | 7,380,527 | +58,529 | 1.85% | 14,249,299 |
| 2019-12-19 | 2019-12-17 | 1.965 | 7,321,998 | -111,206 | 1.84% | 14,386,500 |
| 2019-12-18 | 2019-12-16 | 1.982 | 7,433,204 | +146,323 | 1.87% | 14,732,001 |
| 2019-12-16 | 2019-12-12 | 1.760 | 7,286,881 | -58,529 | 1.83% | 12,823,501 |
| 2019-12-12 | 2019-12-10 | 1.828 | 7,345,410 | +58,529 | 1.84% | 13,428,500 |
| 2019-11-29 | 2019-11-27 | 1.828 | 7,286,881 | -214,216 | 1.83% | 13,321,501 |
| 2019-11-28 | 2019-11-26 | 1.828 | 7,501,097 | -285,623 | 1.88% | 13,713,119 |
| 2019-11-27 | 2019-11-25 | 1.828 | 7,786,720 | -2,341 | 1.95% | 14,235,281 |
| 2019-11-26 | 2019-11-22 | 1.811 | 7,789,061 | -17,559 | 1.96% | 14,106,480 |
| 2019-11-25 | 2019-11-21 | 1.828 | 7,806,620 | -207,193 | 1.96% | 14,271,661 |
| 2019-11-15 | 2019-11-13 | 1.828 | 8,013,813 | +1,171 | 2.01% | 14,650,440 |
| 2019-08-30 | 2019-08-28 | 1.674 | 8,012,642 | +1,170 | 2.01% | 13,416,200 |
| 2019-07-31 | 2019-07-29 | 1.794 | 8,011,472 | -21,070 | 2.01% | 14,372,401 |
| 2019-07-17 | 2019-07-15 | 1.931 | 8,032,542 | -115,888 | 2.02% | 15,508,120 |
| 2019-07-16 | 2019-07-12 | 1.914 | 8,148,430 | -107,694 | 2.05% | 15,592,640 |
| 2019-07-15 | 2019-07-11 | 1.914 | 8,256,124 | +5,853 | 2.07% | 15,798,721 |
| 2019-07-12 | 2019-07-10 | 1.879 | 8,250,271 | +29,265 | 2.07% | 15,505,601 |
| 2019-07-11 | 2019-07-09 | 1.879 | 8,221,006 | -29,265 | 2.06% | 15,450,600 |
| 2019-07-10 | 2019-07-08 | 1.879 | 8,250,271 | +217,729 | 2.07% | 15,505,601 |
| 2019-07-09 | 2019-07-05 | 1.794 | 8,032,542 | -63,212 | 2.02% | 14,410,200 |
| 2019-07-08 | 2019-07-04 | 1.811 | 8,095,754 | +25,753 | 2.03% | 14,661,921 |
| 2019-07-05 | 2019-07-03 | 1.794 | 8,070,001 | +58,529 | 2.03% | 14,477,400 |
| 2019-06-06 | 2019-06-04 | 2.099 | 8,011,472 | +577,404 | 2.01% | 16,816,307 |
| 2019-05-22 | 2019-05-20 | 1.970 | 7,434,068 | -2,173 | 2.01% | 14,646,159 |
| 2019-05-20 | 2019-05-16 | 2.154 | 7,436,241 | +330,210 | 2.01% | 16,019,641 |
| 2019-05-17 | 2019-05-15 | 2.007 | 7,106,031 | +54,311 | 1.92% | 14,261,560 |
| 2019-05-15 | 2019-05-10 | 1.933 | 7,051,720 | +134,691 | 1.91% | 13,633,200 |
| 2019-05-14 | 2019-05-09 | 1.878 | 6,917,029 | -41,276 | 1.87% | 12,990,720 |
| 2019-05-10 | 2019-05-08 | 1.878 | 6,958,305 | +97,759 | 1.88% | 13,068,239 |
| 2019-05-09 | 2019-05-07 | 1.915 | 6,860,546 | +28,242 | 1.86% | 13,137,280 |
| 2019-05-08 | 2019-05-06 | 1.915 | 6,832,304 | +104,277 | 1.85% | 13,083,200 |
| 2019-05-07 | 2019-05-03 | 1.970 | 6,728,027 | +172,708 | 1.82% | 13,255,159 |
| 2019-05-06 | 2019-05-02 | 1.933 | 6,555,319 | +76,035 | 1.77% | 12,673,500 |
| 2019-04-24 | 2019-04-18 | 1.915 | 6,479,284 | +2,173 | 1.75% | 12,407,201 |
| 2019-04-23 | 2019-04-17 | 1.915 | 6,477,111 | +108,621 | 1.75% | 12,403,040 |
| 2019-03-06 | 2019-03-04 | 1.768 | 6,368,490 | -86,897 | 1.72% | 11,256,961 |
| 2019-03-05 | 2019-03-01 | 1.749 | 6,455,387 | +86,897 | 1.75% | 11,291,700 |
| 2019-03-01 | 2019-02-27 | 1.768 | 6,368,490 | -16,293 | 1.72% | 11,256,961 |
| 2019-02-26 | 2019-02-22 | 2.041 | 6,384,783 | +353,089 | 1.73% | 13,033,048 |
| 2019-02-21 | 2019-02-19 | 2.022 | 6,031,694 | -47,324 | 1.72% | 12,195,039 |
| 2019-02-20 | 2019-02-18 | 2.022 | 6,079,018 | +47,324 | 1.74% | 12,290,720 |
| 2018-12-20 | 2018-12-18 | 1.964 | 6,031,694 | -3,087 | 1.72% | 11,843,259 |
| 2018-12-19 | 2018-12-17 | 1.983 | 6,034,781 | +3,087 | 1.72% | 11,966,640 |
| 2018-12-17 | 2018-12-13 | 2.547 | 6,031,694 | -5,144 | 1.72% | 15,361,059 |
| 2018-12-11 | 2018-12-07 | 2.391 | 6,036,838 | -159,460 | 1.73% | 14,435,279 |
| 2018-12-10 | 2018-12-06 | 2.391 | 6,196,298 | -25,719 | 1.77% | 14,816,580 |
| 2018-12-07 | 2018-12-05 | 2.430 | 6,222,017 | +14,402 | 1.78% | 15,119,999 |
| 2018-12-06 | 2018-12-04 | 2.430 | 6,207,615 | +165,633 | 1.78% | 15,085,001 |
| 2018-11-30 | 2018-11-28 | 2.275 | 6,041,982 | -12,345 | 1.73% | 13,742,820 |
| 2018-11-27 | 2018-11-23 | 2.138 | 6,054,327 | -7,202 | 1.73% | 12,946,999 |
| 2018-11-26 | 2018-11-22 | 2.138 | 6,061,529 | -26,748 | 1.73% | 12,962,400 |
| 2018-11-22 | 2018-11-20 | 2.177 | 6,088,277 | -23,662 | 1.74% | 13,256,320 |
| 2018-11-20 | 2018-11-16 | 2.138 | 6,111,939 | -26,748 | 1.75% | 13,070,201 |
| 2018-11-19 | 2018-11-15 | 2.138 | 6,138,687 | -6,172 | 1.76% | 13,127,400 |
| 2018-11-13 | 2018-11-09 | 1.944 | 6,144,859 | -2,058 | 1.76% | 11,945,999 |
| 2018-11-08 | 2018-11-06 | 1.847 | 6,146,917 | -4,115 | 1.76% | 11,352,500 |
| 2018-10-31 | 2018-10-29 | 1.808 | 6,151,032 | -4,115 | 1.76% | 11,120,940 |
| 2018-10-15 | 2018-10-11 | 1.886 | 6,155,147 | -7,202 | 1.76% | 11,607,020 |
| 2018-10-10 | 2018-10-08 | 1.964 | 6,162,349 | -4,115 | 1.76% | 12,099,801 |
| 2018-10-03 | 2018-09-28 | 2.002 | 6,166,464 | -3,086 | 1.76% | 12,347,641 |
| 2018-10-02 | 2018-09-27 | 1.964 | 6,169,550 | -2,058 | 1.77% | 12,113,940 |
| 2018-09-28 | 2018-09-26 | 2.002 | 6,171,608 | -49,381 | 1.77% | 12,357,941 |
| 2018-09-26 | 2018-09-21 | 1.925 | 6,220,989 | -48,352 | 1.78% | 11,973,061 |
| 2018-09-24 | 2018-09-20 | 1.866 | 6,269,341 | -25,719 | 1.79% | 11,700,480 |
| 2018-09-21 | 2018-09-19 | 1.847 | 6,295,060 | -25,720 | 1.80% | 11,626,100 |
| 2018-09-14 | 2018-09-12 | 1.750 | 6,320,780 | +5,144 | 1.81% | 11,059,201 |
| 2018-09-13 | 2018-09-11 | 1.827 | 6,315,636 | +49,381 | 1.81% | 11,541,321 |
| 2018-09-10 | 2018-09-06 | 1.944 | 6,266,255 | +25,720 | 1.79% | 12,182,001 |
| 2018-09-04 | 2018-08-31 | 2.041 | 6,240,535 | +25,719 | 1.79% | 12,738,599 |
| 2018-08-31 | 2018-08-29 | 2.119 | 6,214,816 | +27,777 | 1.78% | 13,169,380 |
| 2018-08-01 | 2018-07-30 | 2.391 | 6,187,039 | -46,295 | 1.77% | 14,794,440 |
| 2018-07-24 | 2018-07-20 | 1.944 | 6,233,334 | +20,576 | 1.78% | 12,118,000 |
| 2018-07-23 | 2018-07-19 | 1.964 | 6,212,758 | -51,439 | 1.78% | 12,198,779 |
| 2018-07-20 | 2018-07-18 | 1.983 | 6,264,197 | +11,316 | 1.79% | 12,421,560 |
| 2018-07-19 | 2018-07-17 | 1.964 | 6,252,881 | -49,381 | 1.79% | 12,277,561 |
| 2018-07-18 | 2018-07-16 | 2.002 | 6,302,262 | +18,518 | 1.80% | 12,619,561 |
| 2018-07-17 | 2018-07-13 | 2.002 | 6,283,744 | +19,547 | 1.80% | 12,582,480 |
| 2018-07-16 | 2018-07-12 | 2.002 | 6,264,197 | +10,288 | 1.79% | 12,543,340 |
| 2018-07-13 | 2018-07-11 | 2.022 | 6,253,909 | +30,863 | 1.79% | 12,644,319 |
| 2018-07-12 | 2018-07-10 | 2.100 | 6,223,046 | +138,884 | 1.78% | 13,065,840 |
| 2018-07-06 | 2018-07-04 | 2.080 | 6,084,162 | -12,345 | 1.74% | 12,655,960 |
| 2018-07-05 | 2018-07-03 | 2.119 | 6,096,507 | -2,058 | 1.74% | 12,918,680 |
| 2018-07-04 | 2018-06-29 | 2.138 | 6,098,565 | +4,115 | 1.74% | 13,041,601 |
| 2018-06-29 | 2018-06-27 | 2.138 | 6,094,450 | -21,604 | 1.74% | 13,032,801 |
| 2018-06-28 | 2018-06-26 | 2.197 | 6,116,054 | +4,115 | 1.75% | 13,435,700 |
| 2018-06-26 | 2018-06-22 | 2.216 | 6,111,939 | +2,058 | 1.75% | 13,545,481 |
| 2018-06-25 | 2018-06-21 | 2.216 | 6,109,881 | +2,057 | 1.75% | 13,540,920 |
| 2018-06-21 | 2018-06-19 | 2.373 | 6,107,824 | +149,687 | 1.75% | 14,492,370 |
| 2018-06-20 | 2018-06-15 | 2.592 | 5,958,137 | +6,018 | 1.75% | 15,444,000 |
| 2018-06-19 | 2018-06-14 | 2.592 | 5,952,119 | -9,027 | 1.55% | 15,428,400 |
| 2018-06-15 | 2018-06-13 | 2.612 | 5,961,146 | +10,030 | 1.55% | 15,570,659 |
| 2018-06-13 | 2018-06-11 | 2.712 | 5,951,116 | -7,021 | 1.55% | 16,137,761 |
| 2018-06-12 | 2018-06-08 | 2.632 | 5,958,137 | -103,315 | 1.55% | 15,681,600 |
| 2018-06-11 | 2018-06-07 | 2.592 | 6,061,452 | -7,021 | 1.58% | 15,711,801 |
| 2018-06-08 | 2018-06-06 | 2.433 | 6,068,473 | +23,070 | 1.58% | 14,762,000 |
| 2018-06-07 | 2018-06-05 | 2.592 | 6,045,403 | -3,009 | 1.57% | 15,670,200 |
| 2018-06-06 | 2018-06-04 | 2.652 | 6,048,412 | -17,052 | 1.58% | 16,039,800 |
| 2018-06-05 | 2018-06-01 | 2.692 | 6,065,464 | -43,131 | 1.58% | 16,326,900 |
| 2018-06-04 | 2018-05-31 | 2.612 | 6,108,595 | -197,602 | 1.59% | 15,955,799 |
| 2018-06-01 | 2018-05-30 | 2.652 | 6,306,197 | +430,310 | 1.64% | 16,723,421 |
| 2018-05-31 | 2018-05-29 | 2.453 | 5,875,887 | +76,232 | 1.53% | 14,410,680 |
| 2018-05-30 | 2018-05-28 | 2.393 | 5,799,655 | -7,021 | 1.51% | 13,876,801 |
| 2018-05-29 | 2018-05-25 | 1.954 | 5,806,676 | +6,018 | 1.51% | 11,346,440 |
| 2018-05-24 | 2018-05-21 | 1.994 | 5,800,658 | +3,009 | 1.51% | 11,566,000 |
| 2018-05-21 | 2018-05-17 | 1.874 | 5,797,649 | -25,076 | 1.51% | 10,866,401 |
| 2018-05-14 | 2018-05-10 | 1.675 | 5,822,725 | +50,153 | 1.52% | 9,752,400 |
| 2018-02-13 | 2018-02-09 | 1.897 | 5,772,572 | +250,981 | 1.50% | 10,950,195 |
| 2017-11-20 | 2017-11-16 | 2.147 | 5,521,591 | -67,161 | 1.50% | 11,855,300 |
| 2017-08-14 | 2017-08-10 | 1.980 | 5,588,752 | +4,797 | 1.52% | 11,067,500 |
| 2017-08-11 | 2017-08-09 | 2.001 | 5,583,955 | -2,878 | 1.52% | 11,174,401 |
| 2017-08-04 | 2017-08-02 | 2.189 | 5,586,833 | -2,878 | 1.52% | 12,228,300 |
| 2017-07-24 | 2017-07-20 | 2.397 | 5,589,711 | -2,879 | 1.53% | 13,399,799 |
| 2017-07-21 | 2017-07-19 | 2.397 | 5,592,590 | -8,635 | 1.53% | 13,406,701 |
| 2017-07-19 | 2017-07-17 | 2.418 | 5,601,225 | +5,757 | 1.53% | 13,544,161 |
| 2017-07-17 | 2017-07-13 | 2.335 | 5,595,468 | +2,878 | 1.53% | 13,063,680 |
| 2017-07-14 | 2017-07-12 | 2.293 | 5,592,590 | +5,757 | 1.53% | 12,823,801 |
| 2017-07-12 | 2017-07-10 | 2.230 | 5,586,833 | -17,270 | 1.52% | 12,461,220 |
| 2017-07-10 | 2017-07-06 | 2.293 | 5,604,103 | -14,392 | 1.53% | 12,850,200 |
| 2017-07-06 | 2017-07-04 | 2.230 | 5,618,495 | -14,391 | 1.53% | 12,531,841 |
| 2017-07-05 | 2017-07-03 | 2.210 | 5,632,886 | +14,391 | 1.54% | 12,446,520 |
| 2017-06-30 | 2017-06-28 | 2.335 | 5,618,495 | +34,540 | 1.53% | 13,117,441 |
| 2017-06-29 | 2017-06-27 | 2.335 | 5,583,955 | +5,757 | 1.52% | 13,036,801 |
| 2017-06-27 | 2017-06-23 | 2.272 | 5,578,198 | +5,757 | 1.52% | 12,674,520 |
| 2017-06-23 | 2017-06-21 | 2.147 | 5,572,441 | -2,879 | 1.52% | 11,964,479 |
| 2017-06-21 | 2017-06-19 | 2.085 | 5,575,320 | +2,879 | 1.52% | 11,622,001 |
| 2017-06-13 | 2017-06-09 | 2.150 | 5,572,441 | +222,897 | 1.52% | 11,978,999 |
| 2017-06-09 | 2017-06-07 | 2.150 | 5,349,544 | -8,289 | 1.52% | 11,499,841 |
| 2017-06-02 | 2017-05-31 | 2.280 | 5,357,833 | +6,447 | 1.52% | 12,215,699 |
| 2017-06-01 | 2017-05-29 | 2.128 | 5,351,386 | +13,816 | 1.52% | 11,387,600 |
| 2017-05-19 | 2017-05-17 | 1.954 | 5,337,570 | +382,242 | 1.52% | 10,431,000 |
| 2017-05-18 | 2017-05-16 | 1.933 | 4,955,328 | +5,526 | 1.41% | 9,576,400 |
| 2017-05-16 | 2017-05-12 | 2.041 | 4,949,802 | +76,449 | 1.41% | 10,103,121 |
| 2017-05-15 | 2017-05-11 | 2.063 | 4,873,353 | +861,195 | 1.39% | 10,052,899 |
| 2017-05-12 | 2017-05-10 | 1.998 | 4,012,158 | +1,487,520 | 1.14% | 8,015,040 |
| 2017-05-11 | 2017-05-09 | 1.976 | 2,524,638 | +644,745 | 0.72% | 4,988,619 |
| 2017-05-10 | 2017-05-08 | 1.846 | 1,879,893 | +46,053 | 0.53% | 3,469,700 |
| 2017-05-09 | 2017-05-05 | 1.824 | 1,833,840 | +138,160 | 0.52% | 3,344,880 |
| 2017-05-08 | 2017-05-04 | 1.867 | 1,695,680 | +216,450 | 0.48% | 3,166,520 |
| 2017-05-05 | 2017-05-02 | 1.954 | 1,479,230 | +322,373 | 0.42% | 2,890,800 |
| 2017-05-04 | 2017-04-28 | 1.998 | 1,156,857 | +923,828 | 0.33% | 2,311,040 |
| 2017-04-25 | 2017-04-21 | 1.846 | 233,029 | -6,448 | 0.07% | 430,099 |
| 2017-04-24 | 2017-04-20 | 1.889 | 239,477 | +13,816 | 0.07% | 452,400 |
| 2017-04-20 | 2017-04-18 | 1.802 | 225,661 | +36,843 | 0.06% | 406,700 |
| 2017-04-19 | 2017-04-13 | 1.737 | 188,818 | -11,974 | 0.05% | 328,000 |
| 2017-04-13 | 2017-04-11 | 1.737 | 200,792 | +9,211 | 0.06% | 348,800 |
| 2017-04-10 | 2017-04-06 | 1.824 | 191,581 | +5,526 | 0.05% | 349,439 |
| 2017-04-07 | 2017-04-05 | 1.846 | 186,055 | +5,526 | 0.05% | 343,400 |
| 2017-03-24 | 2017-03-22 | 1.433 | 180,529 | +17,501 | 0.05% | 258,720 |
| 2017-03-20 | 2017-03-16 | 1.455 | 163,028 | +11,052 | 0.05% | 237,179 |
| 2017-03-16 | 2017-03-14 | 1.368 | 151,976 | +9,211 | 0.04% | 207,900 |
| 2017-03-13 | 2017-03-09 | 1.325 | 142,765 | +13,816 | 0.04% | 189,100 |
| 2017-03-03 | 2017-03-01 | 1.346 | 128,949 | +5,526 | 0.04% | 173,600 |
| 2017-02-22 | 2017-02-20 | 1.326 | 123,423 | +9,211 | 0.04% | 163,669 |
| 2017-02-21 | 2017-02-17 | 1.281 | 114,212 | +3,872 | 0.03% | 146,320 |
| 2017-02-17 | 2017-02-15 | 1.259 | 110,340 | +8,008 | 0.03% | 138,879 |
| 2016-10-27 | 2016-10-25 | 1.394 | 102,332 | -31,144 | 0.03% | 142,600 |
| 2016-10-24 | 2016-10-19 | 1.506 | 133,476 | -18,687 | 0.04% | 201,000 |
| 2016-10-20 | 2016-10-18 | 1.483 | 152,163 | +13,348 | 0.04% | 225,720 |
| 2016-10-06 | 2016-10-04 | 1.349 | 138,815 | -8,009 | 0.04% | 187,199 |
| 2016-10-05 | 2016-10-03 | 1.326 | 146,824 | +17,797 | 0.04% | 194,700 |
| 2016-10-03 | 2016-09-29 | 1.349 | 129,027 | -31,145 | 0.04% | 174,000 |
| 2016-09-30 | 2016-09-28 | 1.371 | 160,172 | -54,280 | 0.05% | 219,601 |
| 2016-09-29 | 2016-09-27 | 1.394 | 214,452 | +64,069 | 0.06% | 298,840 |
| 2016-09-28 | 2016-09-26 | 1.214 | 150,383 | +26,695 | 0.04% | 182,520 |
| 2016-09-22 | 2016-09-20 | 1.146 | 123,688 | +12,458 | 0.04% | 141,780 |
| 2016-09-21 | 2016-09-19 | 1.101 | 111,230 | +8,898 | 0.03% | 122,500 |
| 2016-09-06 | 2016-09-02 | 1.079 | 102,332 | -22,246 | 0.03% | 110,400 |
| 2016-09-05 | 2016-09-01 | 1.079 | 124,578 | -52,501 | 0.04% | 134,400 |
| 2016-09-01 | 2016-08-30 | 1.068 | 177,079 | -165,510 | 0.05% | 189,050 |
| 2016-08-03 | 2016-07-29 | 1.056 | 342,589 | +26,695 | 0.10% | 361,900 |
| 2016-07-20 | 2016-07-18 | 1.068 | 315,894 | -45,382 | 0.09% | 337,250 |
| 2016-07-19 | 2016-07-15 | 1.079 | 361,276 | -8,898 | 0.11% | 389,760 |
| 2016-07-13 | 2016-07-11 | 1.034 | 370,174 | -890 | 0.11% | 382,720 |
| 2016-07-11 | 2016-07-07 | 1.056 | 371,064 | -29,365 | 0.11% | 391,980 |
| 2016-07-06 | 2016-07-04 | 1.068 | 400,429 | -22,246 | 0.12% | 427,500 |
| 2016-07-04 | 2016-06-29 | 1.090 | 422,675 | +17,797 | 0.12% | 460,750 |
| 2016-06-30 | 2016-06-28 | 1.101 | 404,878 | -31,145 | 0.12% | 445,900 |
| 2016-06-29 | 2016-06-27 | 1.236 | 436,023 | +146,824 | 0.13% | 539,000 |
| 2016-06-13 | 2016-06-08 | 1.114 | 289,199 | +6,089 | 0.09% | 322,030 |
| 2016-04-26 | 2016-04-22 | 1.194 | 283,110 | -43,556 | 0.09% | 338,000 |
| 2016-03-17 | 2016-03-15 | 1.148 | 326,666 | -30,489 | 0.10% | 375,000 |
| 2016-03-11 | 2016-03-09 | 1.194 | 357,155 | +8,712 | 0.11% | 426,401 |
| 2016-03-04 | 2016-03-02 | 1.240 | 348,443 | +13,066 | 0.10% | 431,999 |
| 2016-03-03 | 2016-03-01 | 1.369 | 335,377 | -34,844 | 0.10% | 459,033 |
| 2016-03-02 | 2016-02-29 | 1.393 | 370,221 | +16,238 | 0.11% | 515,614 |
| 2016-02-29 | 2016-02-25 | 1.369 | 353,983 | -8,329 | 0.11% | 484,499 |
| 2016-02-26 | 2016-02-24 | 1.393 | 362,312 | -41,646 | 0.11% | 504,599 |
| 2016-02-11 | 2016-02-04 | 1.297 | 403,958 | +8,329 | 0.13% | 523,801 |
| 2016-01-26 | 2016-01-22 | 1.141 | 395,629 | +4,165 | 0.12% | 451,251 |
| 2016-01-20 | 2016-01-18 | 1.225 | 391,464 | +4,165 | 0.12% | 479,400 |
| 2016-01-07 | 2016-01-05 | 1.417 | 387,299 | -69,131 | 0.12% | 548,699 |
| 2016-01-06 | 2016-01-04 | 1.441 | 456,430 | -29,152 | 0.14% | 657,599 |
| 2016-01-05 | 2015-12-31 | 1.513 | 485,582 | +29,152 | 0.15% | 734,580 |
| 2016-01-04 | 2015-12-29 | 1.657 | 456,430 | -7,496 | 0.14% | 756,239 |
| 2015-12-30 | 2015-12-28 | 1.633 | 463,926 | -20,823 | 0.15% | 757,519 |
| 2015-12-29 | 2015-12-24 | 1.633 | 484,749 | -41,645 | 0.15% | 791,520 |
| 2015-12-28 | 2015-12-22 | 2.041 | 526,394 | -538,888 | 0.17% | 1,074,400 |
| 2015-12-23 | 2015-12-21 | 2.089 | 1,065,282 | -507,237 | 0.33% | 2,225,460 |
| 2015-12-22 | 2015-12-18 | 2.137 | 1,572,519 | +41,645 | 0.49% | 3,360,640 |
| 2015-12-21 | 2015-12-17 | 2.161 | 1,530,874 | +41,645 | 0.48% | 3,308,400 |
| 2015-12-15 | 2015-12-11 | 2.065 | 1,489,229 | -117,439 | 0.47% | 3,075,360 |
| 2015-12-14 | 2015-12-10 | 2.137 | 1,606,668 | +124,935 | 0.51% | 3,433,620 |
| 2015-12-02 | 2015-11-30 | 2.281 | 1,481,733 | -41,645 | 0.47% | 3,380,100 |
| 2015-11-20 | 2015-11-18 | 2.209 | 1,523,378 | +20,823 | 0.48% | 3,365,360 |
| 2015-11-17 | 2015-11-13 | 2.209 | 1,502,555 | +33,316 | 0.47% | 3,319,359 |
| 2015-11-13 | 2015-11-11 | 2.209 | 1,469,239 | +24,987 | 0.46% | 3,245,759 |
| 2015-11-09 | 2015-11-05 | 2.257 | 1,444,252 | -20,823 | 0.45% | 3,259,919 |
| 2015-11-06 | 2015-11-04 | 2.257 | 1,465,075 | +10,828 | 0.46% | 3,306,920 |
| 2015-11-05 | 2015-11-03 | 2.233 | 1,454,247 | +9,995 | 0.46% | 3,247,560 |
| 2015-10-14 | 2015-10-12 | 2.209 | 1,444,252 | +33,316 | 0.45% | 3,190,559 |
| 2015-10-09 | 2015-10-07 | 2.233 | 1,410,936 | -20,823 | 0.44% | 3,150,840 |
| 2015-10-08 | 2015-10-06 | 2.113 | 1,431,759 | +20,823 | 0.45% | 3,025,441 |
| 2015-09-30 | 2015-09-25 | 2.017 | 1,410,936 | -35,815 | 0.44% | 2,845,920 |
| 2015-09-25 | 2015-09-23 | 2.089 | 1,446,751 | +33,316 | 0.45% | 3,022,380 |
| 2015-09-24 | 2015-09-22 | 2.113 | 1,413,435 | +20,823 | 0.44% | 2,986,720 |
| 2015-09-23 | 2015-09-21 | 2.065 | 1,392,612 | -37,481 | 0.44% | 2,875,839 |
| 2015-09-22 | 2015-09-18 | 2.017 | 1,430,093 | +16,658 | 0.45% | 2,884,560 |
| 2015-09-21 | 2015-09-17 | 2.017 | 1,413,435 | -29,151 | 0.44% | 2,850,960 |
| 2015-09-18 | 2015-09-16 | 1.993 | 1,442,586 | +37,480 | 0.45% | 2,875,119 |
| 2015-09-16 | 2015-09-14 | 1.993 | 1,405,106 | +2,499 | 0.44% | 2,800,420 |
| 2015-09-10 | 2015-09-08 | 1.969 | 1,402,607 | -41,645 | 0.44% | 2,761,760 |
| 2015-09-09 | 2015-09-07 | 1.945 | 1,444,252 | +41,645 | 0.45% | 2,809,079 |
| 2015-09-02 | 2015-08-31 | 2.017 | 1,402,607 | -20,823 | 0.44% | 2,829,120 |
| 2015-08-31 | 2015-08-27 | 1.993 | 1,423,430 | +39,147 | 0.45% | 2,836,941 |
| 2015-08-28 | 2015-08-26 | 1.921 | 1,384,283 | +19,989 | 0.44% | 2,659,199 |
| 2015-08-27 | 2015-08-25 | 1.897 | 1,364,294 | +71,630 | 0.43% | 2,588,041 |
| 2015-08-26 | 2015-08-24 | 1.921 | 1,292,664 | -22,488 | 0.41% | 2,483,200 |
| 2015-08-25 | 2015-08-21 | 2.017 | 1,315,152 | -39,147 | 0.41% | 2,652,719 |
| 2015-08-24 | 2015-08-20 | 2.113 | 1,354,299 | +62,468 | 0.43% | 2,861,760 |
| 2015-08-21 | 2015-08-19 | 2.185 | 1,291,831 | -44,144 | 0.41% | 2,822,820 |
| 2015-08-20 | 2015-08-18 | 2.257 | 1,335,975 | +83,290 | 0.42% | 3,015,520 |
| 2015-08-19 | 2015-08-17 | 2.281 | 1,252,685 | +47,476 | 0.39% | 2,857,600 |
| 2015-08-18 | 2015-08-14 | 2.209 | 1,205,209 | +3,331 | 0.38% | 2,662,479 |
| 2015-08-06 | 2015-08-04 | 2.281 | 1,201,878 | -41,645 | 0.38% | 2,741,701 |
| 2015-08-05 | 2015-08-03 | 2.233 | 1,243,523 | -216,554 | 0.39% | 2,776,980 |
| 2015-08-03 | 2015-07-30 | 2.209 | 1,460,077 | +83,290 | 0.46% | 3,225,519 |
| 2015-07-24 | 2015-07-22 | 2.257 | 1,376,787 | +17,491 | 0.43% | 3,107,640 |
| 2015-07-21 | 2015-07-17 | 2.305 | 1,359,296 | +41,645 | 0.43% | 3,133,439 |
| 2015-07-17 | 2015-07-15 | 2.233 | 1,317,651 | +39,146 | 0.41% | 2,942,520 |
| 2015-07-15 | 2015-07-13 | 2.281 | 1,278,505 | +44,977 | 0.40% | 2,916,501 |
| 2015-07-13 | 2015-07-09 | 2.113 | 1,233,528 | -4,165 | 0.39% | 2,606,560 |
| 2015-07-10 | 2015-07-08 | 1.849 | 1,237,693 | -43,310 | 0.39% | 2,288,441 |
| 2015-07-09 | 2015-07-07 | 1.993 | 1,281,003 | -428,945 | 0.40% | 2,553,079 |
| 2015-07-08 | 2015-07-06 | 2.209 | 1,709,948 | -279,022 | 0.54% | 3,777,520 |
| 2015-07-07 | 2015-07-03 | 2.401 | 1,988,970 | -41,645 | 0.63% | 4,775,999 |
| 2015-07-02 | 2015-06-29 | 2.473 | 2,030,615 | +99,948 | 0.64% | 5,022,279 |
| 2015-06-30 | 2015-06-26 | 2.617 | 1,930,667 | -83,290 | 0.61% | 5,053,240 |
| 2015-06-29 | 2015-06-25 | 2.641 | 2,013,957 | -308,174 | 0.63% | 5,319,599 |
| 2015-06-25 | 2015-06-23 | 2.545 | 2,322,131 | -4,165 | 0.73% | 5,910,560 |
| 2015-06-24 | 2015-06-22 | 2.545 | 2,326,296 | +25,820 | 0.73% | 5,921,161 |
| 2015-06-22 | 2015-06-18 | 2.569 | 2,300,476 | +408,122 | 0.72% | 5,910,681 |
| 2015-06-19 | 2015-06-17 | 2.497 | 1,892,354 | -6,663 | 0.59% | 4,725,761 |
| 2015-06-18 | 2015-06-16 | 2.473 | 1,899,017 | +4,165 | 0.60% | 4,696,800 |
| 2015-06-17 | 2015-06-15 | 2.569 | 1,894,852 | -6,664 | 0.60% | 4,868,499 |
| 2015-06-16 | 2015-06-12 | 2.593 | 1,901,516 | -4,164 | 0.60% | 4,931,281 |
| 2015-06-12 | 2015-06-10 | 2.765 | 1,905,680 | -31,650 | 0.60% | 5,269,243 |
| 2015-06-11 | 2015-06-09 | 2.690 | 1,937,330 | +227,179 | 0.61% | 5,211,978 |
| 2015-06-10 | 2015-06-08 | 2.840 | 1,710,151 | -3,211 | 0.56% | 4,856,401 |
| 2015-06-09 | 2015-06-05 | 2.939 | 1,713,362 | +44,159 | 0.56% | 5,036,239 |
| 2015-06-08 | 2015-06-04 | 3.089 | 1,669,203 | -496,988 | 0.54% | 5,155,919 |
| 2015-06-05 | 2015-06-03 | 3.164 | 2,166,191 | +20,072 | 0.71% | 6,852,921 |
| 2015-06-04 | 2015-06-02 | 2.914 | 2,146,119 | +24,087 | 0.70% | 6,254,821 |
| 2015-06-02 | 2015-05-29 | 2.939 | 2,122,032 | +12,043 | 0.69% | 6,237,480 |
| 2015-06-01 | 2015-05-28 | 2.964 | 2,109,989 | -180,649 | 0.69% | 6,254,641 |
| 2015-05-29 | 2015-05-27 | 2.690 | 2,290,638 | +105,178 | 0.75% | 6,162,479 |
| 2015-05-28 | 2015-05-26 | 2.690 | 2,185,460 | +395,823 | 0.71% | 5,879,520 |
| 2015-05-27 | 2015-05-22 | 2.616 | 1,789,637 | +317,944 | 0.58% | 4,680,901 |
| 2015-05-22 | 2015-05-20 | 2.591 | 1,471,693 | +133,279 | 0.48% | 3,812,640 |
| 2015-05-21 | 2015-05-19 | 2.665 | 1,338,414 | +16,861 | 0.44% | 3,567,381 |
| 2015-05-20 | 2015-05-18 | 2.715 | 1,321,553 | +24,087 | 0.43% | 3,588,280 |
| 2015-05-19 | 2015-05-15 | 2.616 | 1,297,466 | +13,649 | 0.42% | 3,393,599 |
| 2015-05-18 | 2015-05-14 | 2.616 | 1,283,817 | +19,269 | 0.42% | 3,357,899 |
| 2015-05-15 | 2015-05-13 | 2.616 | 1,264,548 | +56,202 | 0.41% | 3,307,500 |
| 2015-05-14 | 2015-05-12 | 2.566 | 1,208,346 | +87,515 | 0.39% | 3,100,300 |
| 2015-05-13 | 2015-05-11 | 2.640 | 1,120,831 | +284,222 | 0.37% | 2,959,520 |
| 2015-05-12 | 2015-05-08 | 2.541 | 836,609 | +7,226 | 0.27% | 2,125,680 |
| 2015-05-11 | 2015-05-07 | 2.516 | 829,383 | +176,635 | 0.27% | 2,086,660 |
| 2015-05-08 | 2015-05-06 | 2.616 | 652,748 | +40,145 | 0.21% | 1,707,301 |
| 2015-05-05 | 2015-04-30 | 2.765 | 612,603 | -40,145 | 0.20% | 1,693,859 |
| 2015-05-04 | 2015-04-29 | 2.616 | 652,748 | +40,145 | 0.21% | 1,707,301 |
| 2015-04-30 | 2015-04-28 | 2.640 | 612,603 | -4,015 | 0.20% | 1,617,559 |
| 2015-04-29 | 2015-04-27 | 2.640 | 616,618 | +132,477 | 0.20% | 1,628,161 |
| 2015-04-28 | 2015-04-24 | 2.591 | 484,141 | +20,072 | 0.16% | 1,254,239 |
| 2015-04-27 | 2015-04-23 | 2.566 | 464,069 | -40,144 | 0.15% | 1,190,680 |
| 2015-04-23 | 2015-04-21 | 2.491 | 504,213 | +82,697 | 0.16% | 1,255,999 |
| 2015-04-22 | 2015-04-20 | 2.466 | 421,516 | +49,779 | 0.14% | 1,039,500 |
| 2015-04-20 | 2015-04-16 | 2.541 | 371,737 | +177,438 | 0.12% | 944,520 |
| 2015-04-16 | 2015-04-14 | 2.616 | 194,299 | +80,289 | 0.06% | 508,201 |
| 2015-04-10 | 2015-04-08 | 2.566 | 114,010 | -56,202 | 0.04% | 292,520 |
| 2015-04-08 | 2015-04-01 | 2.416 | 170,212 | +24,086 | 0.06% | 411,280 |
| 2015-04-02 | 2015-03-31 | 2.267 | 146,126 | +28,102 | 0.05% | 331,241 |
| 2015-04-01 | 2015-03-30 | 2.217 | 118,024 | -5,621 | 0.04% | 261,659 |
| 2015-03-31 | 2015-03-27 | 2.242 | 123,645 | +12,044 | 0.04% | 277,201 |
| 2015-03-27 | 2015-03-25 | 1.968 | 111,601 | -12,044 | 0.04% | 219,619 |
| 2015-03-26 | 2015-03-24 | 1.868 | 123,645 | +12,044 | 0.04% | 231,001 |
| 2015-03-25 | 2015-03-23 | 1.868 | 111,601 | -4,818 | 0.04% | 208,499 |
| 2015-03-24 | 2015-03-20 | 1.818 | 116,419 | +4,818 | 0.04% | 211,701 |
| 2015-02-17 | 2015-02-13 | 2.152 | 111,601 | +6,975 | 0.04% | 240,191 |
| 2015-01-28 | 2015-01-26 | 2.179 | 104,626 | -18,818 | 0.04% | 227,959 |
| 2015-01-27 | 2015-01-23 | 2.046 | 123,444 | +18,818 | 0.04% | 252,560 |
| 2015-01-26 | 2015-01-22 | 2.073 | 104,626 | -37,636 | 0.04% | 216,839 |
| 2015-01-23 | 2015-01-21 | 2.046 | 142,262 | +7,527 | 0.05% | 291,061 |
| 2015-01-21 | 2015-01-19 | 2.046 | 134,735 | +18,818 | 0.05% | 275,661 |
| 2015-01-15 | 2015-01-13 | 1.993 | 115,917 | -18,818 | 0.04% | 231,000 |
| 2015-01-14 | 2015-01-12 | 2.046 | 134,735 | +18,818 | 0.05% | 275,661 |
| 2015-01-13 | 2015-01-09 | 2.073 | 115,917 | -36,130 | 0.04% | 240,240 |
| 2015-01-12 | 2015-01-08 | 2.073 | 152,047 | +20,323 | 0.05% | 315,120 |
| 2015-01-07 | 2015-01-05 | 2.046 | 131,724 | -60,216 | 0.05% | 269,501 |
| 2015-01-06 | 2015-01-02 | 2.073 | 191,940 | -112,906 | 0.07% | 397,799 |
| 2014-12-29 | 2014-12-22 | 2.019 | 304,846 | -18,818 | 0.11% | 615,599 |
| 2014-12-23 | 2014-12-19 | 2.046 | 323,664 | +14,301 | 0.11% | 662,200 |
| 2014-12-22 | 2014-12-18 | 1.993 | 309,363 | +7,527 | 0.11% | 616,501 |
| 2014-12-02 | 2014-11-28 | 1.887 | 301,836 | -3,763 | 0.10% | 569,421 |
| 2014-11-19 | 2014-11-17 | 1.860 | 305,599 | -58,711 | 0.11% | 568,400 |
| 2014-11-18 | 2014-11-14 | 1.860 | 364,310 | +51,184 | 0.13% | 677,600 |
| 2014-11-14 | 2014-11-12 | 1.647 | 313,126 | +7,527 | 0.11% | 515,840 |
| 2014-10-22 | 2014-10-20 | 1.515 | 305,599 | -11,291 | 0.11% | 462,840 |
| 2014-10-09 | 2014-10-07 | 1.621 | 316,890 | +11,291 | 0.11% | 513,620 |
| 2014-10-03 | 2014-09-29 | 1.488 | 305,599 | -37,635 | 0.11% | 454,720 |
| 2014-09-18 | 2014-09-16 | 1.621 | 343,234 | -37,636 | 0.12% | 556,319 |
| 2014-09-17 | 2014-09-15 | 1.674 | 380,870 | +21,829 | 0.13% | 637,560 |
| 2014-09-08 | 2014-09-04 | 1.515 | 359,041 | +11,290 | 0.12% | 543,780 |
| 2014-09-05 | 2014-09-03 | 1.515 | 347,751 | +7,527 | 0.12% | 526,680 |
| 2014-08-25 | 2014-08-21 | 1.461 | 340,224 | -18,817 | 0.12% | 497,201 |
| 2014-08-21 | 2014-08-19 | 1.461 | 359,041 | -18,818 | 0.12% | 524,700 |
| 2014-06-25 | 2014-06-23 | 1.515 | 377,859 | -11,291 | 0.13% | 572,280 |
| 2014-06-23 | 2014-06-19 | 1.568 | 389,150 | +11,291 | 0.14% | 610,061 |
| 2014-06-13 | 2014-06-11 | 1.488 | 377,859 | +15,054 | 0.13% | 562,426 |
| 2014-06-12 | 2014-06-10 | 1.461 | 362,805 | +6,597 | 0.13% | 530,200 |
| 2014-06-09 | 2014-06-05 | 1.461 | 356,208 | +11,085 | 0.13% | 520,559 |
| 2014-06-05 | 2014-06-03 | 1.434 | 345,123 | +3,695 | 0.12% | 495,020 |
| 2014-06-03 | 2014-05-29 | 1.340 | 341,428 | +7,390 | 0.12% | 457,380 |
| 2014-04-30 | 2014-04-28 | 1.488 | 334,038 | +11,086 | 0.12% | 497,200 |
| 2014-04-16 | 2014-04-14 | 1.434 | 322,952 | -44,342 | 0.11% | 463,219 |
| 2014-04-01 | 2014-03-28 | 1.461 | 367,294 | -3,695 | 0.13% | 536,760 |
| 2014-03-24 | 2014-03-20 | 1.488 | 370,989 | +3,695 | 0.13% | 552,200 |
| 2014-03-10 | 2014-03-06 | 1.516 | 367,294 | -18,475 | 0.13% | 556,640 |
| 2014-02-26 | 2014-02-24 | 1.638 | 385,769 | +9,644 | 0.14% | 631,753 |
| 2014-02-25 | 2014-02-21 | 1.638 | 376,125 | -64,849 | 0.14% | 615,960 |
| 2014-02-24 | 2014-02-20 | 1.721 | 440,974 | +18,013 | 0.16% | 758,880 |
| 2014-01-21 | 2014-01-17 | 1.471 | 422,961 | -1,441 | 0.15% | 622,221 |
| 2014-01-03 | 2013-12-31 | 1.582 | 424,402 | -10,808 | 0.15% | 671,461 |
| 2013-12-23 | 2013-12-19 | 1.582 | 435,210 | -10,808 | 0.16% | 688,560 |
| 2013-12-16 | 2013-12-12 | 1.499 | 446,018 | +10,808 | 0.16% | 668,520 |
| 2013-12-13 | 2013-12-11 | 1.471 | 435,210 | +1,441 | 0.16% | 640,240 |
| 2013-12-10 | 2013-12-06 | 1.582 | 433,769 | +14,411 | 0.16% | 686,280 |
| 2013-12-09 | 2013-12-05 | 1.887 | 419,358 | -36,027 | 0.15% | 791,520 |
| 2013-12-06 | 2013-12-04 | 2.026 | 455,385 | +90,068 | 0.17% | 922,720 |
| 2013-12-05 | 2013-12-03 | 1.832 | 365,317 | +12,970 | 0.13% | 669,240 |
| 2013-12-03 | 2013-11-29 | 1.693 | 352,347 | -30,263 | 0.13% | 596,580 |
| 2013-12-02 | 2013-11-28 | 1.749 | 382,610 | +23,058 | 0.14% | 669,060 |
| 2013-11-29 | 2013-11-27 | 1.776 | 359,552 | +10,808 | 0.13% | 638,719 |
| 2013-11-26 | 2013-11-22 | 1.638 | 348,744 | -15,852 | 0.13% | 571,120 |
| 2013-11-18 | 2013-11-14 | 1.554 | 364,596 | -27,381 | 0.13% | 566,720 |
| 2013-11-15 | 2013-11-13 | 1.554 | 391,977 | +43,233 | 0.14% | 609,280 |
| 2013-11-14 | 2013-11-12 | 1.610 | 348,744 | +25,219 | 0.13% | 561,440 |
| 2013-11-12 | 2013-11-08 | 1.665 | 323,525 | -29,543 | 0.12% | 538,800 |
| 2013-11-04 | 2013-10-31 | 1.693 | 353,068 | -10,808 | 0.13% | 597,801 |
| 2013-10-28 | 2013-10-24 | 1.665 | 363,876 | +29,543 | 0.13% | 606,000 |
| 2013-10-25 | 2013-10-23 | 1.693 | 334,333 | -35,307 | 0.12% | 566,079 |
| 2013-10-23 | 2013-10-21 | 1.721 | 369,640 | -18,014 | 0.13% | 636,120 |
| 2013-10-22 | 2013-10-18 | 1.776 | 387,654 | -50,438 | 0.14% | 688,640 |
| 2013-10-21 | 2013-10-17 | 1.638 | 438,092 | +111,685 | 0.16% | 717,440 |
| 2013-10-17 | 2013-10-15 | 1.554 | 326,407 | -50,439 | 0.12% | 507,359 |
| 2013-10-16 | 2013-10-11 | 1.554 | 376,846 | +50,439 | 0.14% | 585,761 |
| 2013-10-15 | 2013-10-10 | 1.499 | 326,407 | +36,027 | 0.12% | 489,239 |
| 2013-10-09 | 2013-10-07 | 1.582 | 290,380 | -14,411 | 0.11% | 459,420 |
| 2013-10-04 | 2013-10-02 | 1.638 | 304,791 | +61,246 | 0.11% | 499,140 |
| 2013-10-02 | 2013-09-27 | 1.610 | 243,545 | +66,291 | 0.09% | 392,081 |
| 2013-09-26 | 2013-09-24 | 1.471 | 177,254 | -46,836 | 0.06% | 260,760 |
| 2013-09-25 | 2013-09-23 | 1.527 | 224,090 | +54,041 | 0.08% | 342,100 |
| 2013-09-19 | 2013-09-17 | 1.332 | 170,049 | -4,323 | 0.06% | 226,560 |
| 2013-09-06 | 2013-09-04 | 1.318 | 174,372 | +21,616 | 0.06% | 229,900 |
| 2013-09-03 | 2013-08-30 | 1.318 | 152,756 | +4,324 | 0.06% | 201,400 |
| 2013-08-02 | 2013-07-31 | 1.221 | 148,432 | -36,028 | 0.05% | 181,279 |
| 2013-07-31 | 2013-07-29 | 1.332 | 184,460 | +21,617 | 0.07% | 245,760 |
| 2013-07-24 | 2013-07-22 | 1.166 | 162,843 | -77,819 | 0.06% | 189,840 |
| 2013-07-22 | 2013-07-18 | 1.166 | 240,662 | -44,674 | 0.09% | 280,560 |
| 2013-07-17 | 2013-07-15 | 1.180 | 285,336 | -7,206 | 0.10% | 336,600 |
| 2013-07-04 | 2013-07-02 | 1.221 | 292,542 | +3,603 | 0.11% | 357,280 |
| 2013-07-02 | 2013-06-27 | 1.166 | 288,939 | +3,603 | 0.10% | 336,840 |
| 2013-06-26 | 2013-06-24 | 1.096 | 285,336 | -389,095 | 0.10% | 312,840 |
| 2013-06-25 | 2013-06-21 | 1.166 | 674,431 | -497,177 | 0.25% | 786,240 |
| 2013-06-24 | 2013-06-20 | 1.180 | 1,171,608 | -265,161 | 0.43% | 1,382,100 |
| 2013-06-20 | 2013-06-18 | 1.221 | 1,436,769 | -313,437 | 0.52% | 1,754,720 |
| 2013-06-19 | 2013-06-17 | 1.249 | 1,750,206 | -97,995 | 0.64% | 2,186,100 |
| 2013-06-18 | 2013-06-14 | 1.221 | 1,848,201 | -72,054 | 0.67% | 2,257,201 |
| 2013-06-17 | 2013-06-13 | 1.207 | 1,920,255 | -93,671 | 0.70% | 2,318,550 |
| 2013-06-14 | 2013-06-11 | 1.249 | 2,013,926 | -629,757 | 0.73% | 2,515,500 |
| 2013-06-13 | 2013-06-10 | 1.194 | 2,643,683 | -773,867 | 0.96% | 3,155,340 |
| 2013-06-11 | 2013-06-07 | 1.406 | 3,417,550 | -902,123 | 1.24% | 4,803,461 |
| 2013-06-10 | 2013-06-06 | 1.406 | 4,319,673 | +190,832 | 1.57% | 6,071,419 |
| 2013-06-07 | 2013-06-05 | 1.420 | 4,128,841 | +17,758 | 1.58% | 5,863,650 |
| 2013-06-03 | 2013-05-30 | 1.581 | 4,111,083 | -7,513 | 1.58% | 6,500,520 |
| 2013-05-31 | 2013-05-29 | 1.728 | 4,118,596 | -92,890 | 1.58% | 7,115,400 |
| 2013-05-30 | 2013-05-28 | 1.962 | 4,211,486 | +486,308 | 1.61% | 8,262,439 |
| 2013-05-29 | 2013-05-27 | 1.962 | 3,725,178 | +505,433 | 1.43% | 7,308,360 |
| 2013-05-28 | 2013-05-24 | 2.020 | 3,219,745 | +301,894 | 1.23% | 6,505,320 |
| 2013-05-27 | 2013-05-23 | 1.874 | 2,917,851 | +28,687 | 1.12% | 5,468,160 |
| 2013-05-24 | 2013-05-22 | 1.874 | 2,889,164 | -64,204 | 1.11% | 5,414,399 |
| 2013-05-23 | 2013-05-21 | 2.020 | 2,953,368 | +71,717 | 1.13% | 5,967,120 |
| 2013-05-22 | 2013-05-20 | 1.406 | 2,881,651 | +47,128 | 1.10% | 4,050,240 |
| 2013-05-20 | 2013-05-15 | 1.406 | 2,834,523 | -1,067,556 | 1.09% | 3,984,000 |
| 2013-05-16 | 2013-05-14 | 1.420 | 3,902,079 | -54,642 | 1.50% | 5,541,609 |
| 2013-05-15 | 2013-05-13 | 1.435 | 3,956,721 | -516,361 | 1.52% | 5,677,140 |
| 2013-05-14 | 2013-05-10 | 1.420 | 4,473,082 | -196,026 | 1.71% | 6,352,530 |
| 2013-05-13 | 2013-05-09 | 1.449 | 4,669,108 | -270,475 | 1.79% | 6,767,640 |
| 2013-05-10 | 2013-05-08 | 1.420 | 4,939,583 | -605,837 | 1.89% | 7,015,040 |
| 2013-05-09 | 2013-05-07 | 1.435 | 5,545,420 | -558,025 | 2.13% | 7,956,620 |
| 2013-05-08 | 2013-05-06 | 1.449 | 6,103,445 | -183,049 | 2.34% | 8,846,640 |
| 2013-05-07 | 2013-05-03 | 1.449 | 6,286,494 | -157,777 | 2.41% | 9,111,960 |
| 2013-05-06 | 2013-05-02 | 1.435 | 6,444,271 | -433,033 | 2.47% | 9,246,300 |
| 2013-05-03 | 2013-04-30 | 1.464 | 6,877,304 | -192,611 | 2.64% | 10,069,000 |
| 2013-05-02 | 2013-04-29 | 1.464 | 7,069,915 | -140,019 | 2.71% | 10,351,000 |
| 2013-04-30 | 2013-04-26 | 1.464 | 7,209,934 | -168,705 | 2.76% | 10,556,001 |
| 2013-04-29 | 2013-04-25 | 1.464 | 7,378,639 | -122,943 | 2.83% | 10,803,000 |
| 2013-04-26 | 2013-04-24 | 1.449 | 7,501,582 | -426,203 | 2.88% | 10,873,170 |
| 2013-04-25 | 2013-04-23 | 1.464 | 7,927,785 | -34,151 | 3.04% | 11,607,000 |
| 2013-04-24 | 2013-04-22 | 1.493 | 7,961,936 | -230,177 | 3.05% | 11,890,140 |
| 2013-04-17 | 2013-04-15 | 1.449 | 8,192,113 | -171,437 | 3.14% | 11,874,060 |
| 2013-04-16 | 2013-04-12 | 1.493 | 8,363,550 | -336,728 | 3.21% | 12,489,899 |
| 2013-04-15 | 2013-04-11 | 1.493 | 8,700,278 | -226,762 | 3.33% | 12,992,760 |
| 2013-04-12 | 2013-04-10 | 1.464 | 8,927,040 | -214,467 | 3.42% | 13,070,000 |
| 2013-04-11 | 2013-04-09 | 1.464 | 9,141,507 | -91,525 | 3.50% | 13,383,999 |
| 2013-04-10 | 2013-04-08 | 1.464 | 9,233,032 | -34,834 | 3.54% | 13,518,000 |
| 2013-04-09 | 2013-04-05 | 1.493 | 9,267,866 | -203,539 | 3.55% | 13,840,381 |
| 2013-04-08 | 2013-04-03 | 1.523 | 9,471,405 | -511,580 | 3.63% | 14,421,680 |
| 2013-04-05 | 2013-04-02 | 1.640 | 9,982,985 | -102,453 | 3.83% | 16,369,920 |
| 2013-04-03 | 2013-03-28 | 1.698 | 10,085,438 | -228,811 | 3.87% | 17,128,561 |
| 2013-04-02 | 2013-03-27 | 1.698 | 10,314,249 | -536,168 | 3.95% | 17,517,161 |
| 2013-03-28 | 2013-03-26 | 1.698 | 10,850,417 | -368,147 | 4.16% | 18,427,759 |
| 2013-03-27 | 2013-03-25 | 1.698 | 11,218,564 | -897,485 | 4.30% | 19,053,000 |
| 2013-03-26 | 2013-03-22 | 1.815 | 12,116,049 | -1,235,579 | 4.64% | 21,996,360 |
| 2013-03-25 | 2013-03-21 | 2.050 | 13,351,628 | -34,834 | 5.12% | 27,367,200 |
| 2013-03-22 | 2013-03-20 | 2.196 | 13,386,462 | -100,403 | 5.13% | 29,398,501 |
| 2013-03-21 | 2013-03-19 | 2.196 | 13,486,865 | -73,083 | 5.17% | 29,618,999 |
| 2013-03-20 | 2013-03-18 | 2.196 | 13,559,948 | -32,102 | 5.20% | 29,779,500 |
| 2013-03-19 | 2013-03-15 | 2.284 | 13,592,050 | -142,751 | 5.21% | 31,044,000 |
| 2013-03-18 | 2013-03-14 | 2.255 | 13,734,801 | -84,694 | 5.26% | 30,967,861 |
| 2013-03-15 | 2013-03-13 | 2.284 | 13,819,495 | -308,724 | 5.30% | 31,563,480 |
| 2013-03-14 | 2013-03-12 | 2.489 | 14,128,219 | -144,116 | 5.42% | 35,164,501 |
| 2013-03-11 | 2013-03-07 | 2.606 | 14,272,335 | -34,151 | 5.47% | 37,194,879 |
| 2013-03-08 | 2013-03-06 | 2.635 | 14,306,486 | -96,306 | 5.48% | 37,702,799 |
| 2013-03-07 | 2013-03-05 | 2.665 | 14,402,792 | -109,966 | 5.52% | 38,378,340 |
| 2013-02-28 | 2013-02-26 | 2.782 | 14,512,758 | +7,514 | 5.56% | 40,371,201 |
| 2013-02-27 | 2013-02-25 | 3.050 | 14,505,244 | -79,231 | 5.56% | 44,243,749 |
| 2013-02-26 | 2013-02-22 | 3.081 | 14,584,475 | +577,478 | 5.59% | 44,930,272 |
| 2013-02-25 | 2013-02-21 | 3.081 | 14,006,997 | -3,934 | 5.59% | 43,151,241 |
| 2013-02-22 | 2013-02-20 | 3.081 | 14,010,931 | -119,993 | 5.59% | 43,163,360 |
| 2013-02-21 | 2013-02-19 | 3.081 | 14,130,924 | -92,453 | 5.64% | 43,533,021 |
| 2013-02-20 | 2013-02-18 | 3.081 | 14,223,377 | -4,590 | 5.68% | 43,817,841 |
| 2013-02-19 | 2013-02-15 | 3.081 | 14,227,967 | -262,278 | 5.68% | 43,831,981 |
| 2013-02-15 | 2013-02-08 | 3.203 | 14,490,245 | -13,770 | 5.79% | 46,407,899 |
| 2013-01-16 | 2013-01-14 | 3.233 | 14,504,015 | -655,697 | 5.79% | 46,894,400 |
| 2013-01-04 | 2013-01-02 | 3.325 | 15,159,712 | +1,642,521 | 6.05% | 50,401,600 |
| 2013-01-03 | 2012-12-31 | 3.264 | 13,517,191 | +6,557 | 5.40% | 44,116,099 |
| 2012-12-28 | 2012-12-24 | 3.233 | 13,510,634 | +311,456 | 5.39% | 43,682,599 |
| 2012-12-27 | 2012-12-20 | 3.416 | 13,199,178 | -295,064 | 5.27% | 45,091,199 |
| 2012-12-21 | 2012-12-19 | 3.996 | 13,494,242 | +12,458 | 5.39% | 53,919,601 |
| 2012-12-19 | 2012-12-17 | 3.904 | 13,481,784 | +36,719 | 5.38% | 52,636,162 |
| 2012-12-18 | 2012-12-14 | 3.721 | 13,445,065 | +12,459 | 5.37% | 50,032,202 |
| 2012-12-17 | 2012-12-13 | 3.691 | 13,432,606 | +20,326 | 5.36% | 49,576,119 |
| 2012-12-13 | 2012-12-11 | 3.660 | 13,412,280 | +65,570 | 5.36% | 49,092,001 |
| 2012-12-12 | 2012-12-10 | 3.721 | 13,346,710 | +32,785 | 5.33% | 49,666,200 |
| 2012-09-19 | 2012-09-17 | 2.989 | 13,313,925 | -13,114 | 5.32% | 39,797,799 |
| 2012-09-18 | 2012-09-14 | 2.989 | 13,327,039 | +13,114 | 5.32% | 39,837,000 |
| 2012-09-10 | 2012-09-06 | 3.020 | 13,313,925 | -19,671 | 5.32% | 40,203,899 |
| 2012-09-07 | 2012-09-05 | 2.867 | 13,333,596 | +19,671 | 5.32% | 38,229,800 |
| 2012-07-10 | 2012-07-06 | 3.355 | 13,313,925 | -9,836 | 5.32% | 44,670,999 |
| 2012-07-05 | 2012-07-03 | 3.416 | 13,323,761 | +4,590 | 5.32% | 45,516,801 |
| 2012-07-04 | 2012-06-29 | 3.416 | 13,319,171 | +5,246 | 5.32% | 45,501,121 |
| 2012-06-21 | 2012-06-19 | 3.416 | 13,313,925 | -16,393 | 5.32% | 45,483,199 |
| 2012-06-20 | 2012-06-18 | 3.416 | 13,330,318 | +9,836 | 5.32% | 45,539,201 |
| 2012-06-14 | 2012-06-12 | 3.447 | 13,320,482 | +6,557 | 5.32% | 45,911,899 |
| 2012-06-11 | 2012-06-07 | 3.805 | 13,313,925 | +507,734 | 5.32% | 50,664,105 |
| 2012-06-04 | 2012-05-31 | 3.774 | 12,806,191 | +315,346 | 5.32% | 48,325,901 |
| 2012-05-24 | 2012-05-22 | 3.932 | 12,490,845 | -7,568 | 5.18% | 49,116,400 |
| 2012-05-23 | 2012-05-21 | 3.932 | 12,498,413 | +7,568 | 5.19% | 49,146,159 |
| 2012-04-30 | 2012-04-26 | 3.837 | 12,490,845 | -12,614 | 5.18% | 47,928,100 |
| 2012-04-20 | 2012-04-18 | 3.615 | 12,503,459 | +19,552 | 5.19% | 45,201,001 |
| 2012-04-17 | 2012-04-13 | 3.552 | 12,483,907 | +71,898 | 5.18% | 44,338,559 |
| 2012-03-21 | 2012-03-19 | 3.488 | 12,412,009 | +12,614 | 5.15% | 43,296,001 |
| 2012-03-20 | 2012-03-16 | 3.330 | 12,399,395 | -12,614 | 5.15% | 41,286,001 |
| 2012-03-19 | 2012-03-15 | 3.076 | 12,412,009 | -12,613 | 5.15% | 38,179,201 |
| 2012-03-15 | 2012-03-13 | 3.171 | 12,424,622 | +12,613 | 5.16% | 39,399,999 |
| 2012-03-14 | 2012-03-12 | 3.488 | 12,412,009 | +140,014 | 5.15% | 43,296,001 |
| 2012-03-13 | 2012-03-09 | 3.805 | 12,271,995 | +42,256 | 5.09% | 46,699,200 |
| 2012-03-12 | 2012-03-08 | 3.869 | 12,229,739 | +62,439 | 5.08% | 47,314,041 |
| 2012-03-09 | 2012-03-07 | 3.742 | 12,167,300 | +14,506 | 5.05% | 45,529,119 |
| 2012-03-08 | 2012-03-06 | 3.837 | 12,152,794 | +18,920 | 5.04% | 46,630,979 |
| 2012-03-07 | 2012-03-05 | 3.900 | 12,133,874 | +44,149 | 5.04% | 47,327,941 |
| 2012-03-06 | 2012-03-02 | 3.932 | 12,089,725 | +28,381 | 5.02% | 47,539,119 |
| 2012-03-05 | 2012-03-01 | 3.900 | 12,061,344 | +43,518 | 5.01% | 47,045,040 |
| 2012-03-02 | 2012-02-29 | 4.059 | 12,017,826 | +38,472 | 4.99% | 48,780,798 |
| 2012-03-01 | 2012-02-28 | 4.059 | 11,979,354 | +34,057 | 4.97% | 48,624,639 |
| 2012-02-29 | 2012-02-27 | 4.677 | 11,945,297 | +103,434 | 4.96% | 55,868,663 |
| 2012-02-28 | 2012-02-24 | 4.643 | 11,841,863 | +871,751 | 4.92% | 54,986,445 |
| 2012-02-27 | 2012-02-23 | 4.744 | 10,970,112 | +230,030 | 4.83% | 52,045,921 |
| 2012-02-24 | 2012-02-22 | 4.677 | 10,740,082 | +313,245 | 4.73% | 50,231,821 |
| 2012-02-23 | 2012-02-21 | 4.610 | 10,426,837 | +111,152 | 4.59% | 48,065,081 |
| 2012-02-22 | 2012-02-20 | 4.542 | 10,315,685 | +163,458 | 4.54% | 46,858,498 |
| 2012-02-21 | 2012-02-17 | 4.475 | 10,152,227 | +56,467 | 4.47% | 45,432,798 |
| 2012-02-20 | 2012-02-16 | 4.542 | 10,095,760 | +109,963 | 4.45% | 45,859,500 |
| 2012-02-17 | 2012-02-15 | 4.610 | 9,985,797 | +300,168 | 4.40% | 46,031,998 |
| 2012-02-16 | 2012-02-14 | 4.475 | 9,685,629 | +20,804 | 4.27% | 43,344,700 |
| 2012-02-15 | 2012-02-13 | 4.475 | 9,664,825 | +138,493 | 4.26% | 43,251,598 |
| 2012-02-14 | 2012-02-10 | 4.475 | 9,526,332 | +207,443 | 4.20% | 42,631,821 |
| 2012-02-13 | 2012-02-09 | 4.509 | 9,318,889 | +231,219 | 4.10% | 42,017,041 |
| 2012-02-10 | 2012-02-08 | 4.509 | 9,087,670 | +195,555 | 4.00% | 40,974,520 |
| 2012-02-09 | 2012-02-07 | 4.408 | 8,892,115 | +337,615 | 3.92% | 39,195,201 |
| 2012-02-08 | 2012-02-06 | 4.408 | 8,554,500 | +252,023 | 3.77% | 37,707,041 |
| 2012-02-07 | 2012-02-03 | 4.240 | 8,302,477 | +196,149 | 3.66% | 35,199,359 |
| 2012-02-06 | 2012-02-02 | 4.341 | 8,106,328 | +351,286 | 3.57% | 35,186,041 |
| 2012-02-03 | 2012-02-01 | 4.374 | 7,755,042 | +381,006 | 3.42% | 33,922,202 |
| 2012-02-02 | 2012-01-31 | 4.408 | 7,374,036 | +392,299 | 3.25% | 32,503,721 |
| 2012-02-01 | 2012-01-30 | 4.206 | 6,981,737 | +825,612 | 3.08% | 29,365,001 |
| 2012-01-31 | 2012-01-27 | 4.172 | 6,156,125 | +1,280,916 | 2.71% | 25,685,359 |
| 2012-01-30 | 2012-01-26 | 4.105 | 4,875,209 | +1,692,236 | 2.15% | 20,012,880 |
| 2012-01-27 | 2012-01-20 | 4.778 | 3,182,973 | +458,277 | 1.40% | 15,208,200 |
| 2012-01-26 | 2012-01-19 | 5.215 | 2,724,696 | +96,291 | 1.20% | 14,210,399 |
| 2012-01-20 | 2012-01-18 | 5.316 | 2,628,405 | +1,784 | 1.16% | 13,973,523 |
| 2012-01-19 | 2012-01-17 | 5.451 | 2,626,621 | +600,336 | 1.16% | 14,317,558 |
| 2012-01-18 | 2012-01-16 | 5.316 | 2,026,285 | +319,067 | 0.89% | 10,772,441 |
| 2012-01-17 | 2012-01-13 | 5.283 | 1,707,218 | +502,978 | 0.75% | 9,018,725 |
| 2012-01-16 | 2012-01-12 | 5.384 | 1,204,240 | +866,625 | 0.53% | 6,483,202 |
| 2012-01-13 | 2012-01-11 | 5.316 | 337,615 | +134,927 | 0.15% | 1,794,880 |
| 2012-01-12 | 2012-01-10 | 4.711 | 202,688 | +19,615 | 0.09% | 954,800 |
| 2012-01-10 | 2012-01-06 | 4.711 | 183,073 | -8,916 | 0.08% | 862,400 |
| 2012-01-06 | 2012-01-04 | 4.542 | 191,989 | -5,944 | 0.08% | 872,101 |
| 2012-01-05 | 2012-01-03 | 4.341 | 197,933 | +65,978 | 0.09% | 859,141 |
| 2012-01-04 | 2011-12-30 | 4.105 | 131,955 | -14,266 | 0.06% | 541,679 |
| 2012-01-03 | 2011-12-29 | 3.970 | 146,221 | +26,154 | 0.06% | 580,562 |
| 2011-12-30 | 2011-12-28 | 4.071 | 120,067 | -1,784 | 0.05% | 488,839 |
| 2011-12-28 | 2011-12-22 | 4.071 | 121,851 | -29,719 | 0.05% | 496,102 |
| 2011-12-23 | 2011-12-21 | 3.701 | 151,570 | +8,916 | 0.07% | 560,999 |
| 2011-12-22 | 2011-12-20 | 3.432 | 142,654 | +31,503 | 0.06% | 489,599 |
| 2011-12-21 | 2011-12-19 | 3.129 | 111,151 | +8,915 | 0.05% | 347,819 |
| 2011-12-12 | 2011-12-08 | 2.355 | 102,236 | +2,972 | 0.05% | 240,801 |
| 2011-12-05 | 2011-12-01 | 2.322 | 99,264 | +2,972 | 0.04% | 230,461 |
| 2011-11-28 | 2011-11-24 | 2.254 | 96,292 | +2,972 | 0.04% | 217,081 |
| 2011-11-18 | 2011-11-16 | 2.322 | 93,320 | -14,859 | 0.04% | 216,661 |
| 2011-10-31 | 2011-10-27 | 2.490 | 108,179 | +55,278 | 0.05% | 269,359 |
| 2011-10-21 | 2011-10-19 | 2.254 | 52,901 | +5,944 | 0.02% | 119,260 |
| 2011-10-18 | 2011-10-14 | 2.221 | 46,957 | -1,189 | 0.02% | 104,280 |
| 2011-10-17 | 2011-10-13 | 2.288 | 48,146 | +5,944 | 0.02% | 110,160 |
| 2011-10-07 | 2011-10-04 | 1.750 | 42,202 | -20,209 | 0.02% | 73,840 |
| 2011-10-04 | 2011-09-30 | 2.019 | 62,411 | -2,972 | 0.03% | 126,000 |
| 2011-09-30 | 2011-09-27 | 2.019 | 65,383 | +2,377 | 0.03% | 132,000 |
| 2011-09-27 | 2011-09-23 | 2.019 | 63,006 | +2,378 | 0.03% | 127,201 |
| 2011-09-22 | 2011-09-20 | 2.221 | 60,628 | +2,378 | 0.03% | 134,640 |
| 2011-09-08 | 2011-09-06 | 2.557 | 58,250 | -19,615 | 0.03% | 148,959 |
| 2011-09-07 | 2011-09-05 | 2.591 | 77,865 | -10,105 | 0.03% | 201,739 |
| 2011-09-06 | 2011-09-02 | 2.692 | 87,970 | +29,720 | 0.04% | 236,800 |
| 2011-08-24 | 2011-08-22 | 2.456 | 58,250 | -5,944 | 0.03% | 143,079 |
| 2011-08-23 | 2011-08-19 | 2.759 | 64,194 | -10,105 | 0.03% | 177,119 |
| 2011-08-22 | 2011-08-18 | 2.793 | 74,299 | +5,944 | 0.03% | 207,500 |
| 2011-08-19 | 2011-08-17 | 2.995 | 68,355 | +8,916 | 0.03% | 204,700 |
| 2011-08-16 | 2011-08-12 | 2.793 | 59,439 | -6,539 | 0.03% | 165,999 |
| 2011-08-15 | 2011-08-11 | 2.759 | 65,978 | -4,160 | 0.03% | 182,041 |
| 2011-08-10 | 2011-08-08 | 2.927 | 70,138 | -12,483 | 0.03% | 205,319 |
| 2011-08-09 | 2011-08-05 | 2.961 | 82,621 | -26,747 | 0.04% | 244,641 |
| 2011-08-08 | 2011-08-04 | 3.230 | 109,368 | -23,776 | 0.05% | 353,279 |
| 2011-08-02 | 2011-07-29 | 3.264 | 133,144 | +5,350 | 0.06% | 434,560 |
| 2011-08-01 | 2011-07-28 | 3.197 | 127,794 | +11,887 | 0.06% | 408,499 |
| 2011-07-27 | 2011-07-25 | 3.129 | 115,907 | +5,944 | 0.05% | 362,701 |
| 2011-07-26 | 2011-07-22 | 3.197 | 109,963 | +11,888 | 0.05% | 351,501 |
| 2011-07-25 | 2011-07-21 | 3.163 | 98,075 | +5,944 | 0.04% | 310,201 |
| 2011-07-21 | 2011-07-19 | 3.129 | 92,131 | -5,944 | 0.04% | 288,300 |
| 2011-07-11 | 2011-07-07 | 3.398 | 98,075 | +8,916 | 0.04% | 333,301 |
| 2011-07-08 | 2011-07-06 | 3.230 | 89,159 | +2,378 | 0.04% | 288,000 |
| 2011-07-06 | 2011-07-04 | 3.264 | 86,781 | +1,188 | 0.04% | 283,239 |
| 2011-06-28 | 2011-06-24 | 3.163 | 85,593 | +3,567 | 0.04% | 270,721 |
| 2011-06-24 | 2011-06-22 | 3.129 | 82,026 | +1,783 | 0.04% | 256,679 |
| 2011-06-22 | 2011-06-20 | 3.163 | 80,243 | -5,944 | 0.04% | 253,800 |
| 2011-06-21 | 2011-06-17 | 3.163 | 86,187 | +1,189 | 0.04% | 272,600 |
| 2011-06-17 | 2011-06-15 | 3.466 | 84,998 | +1,783 | 0.04% | 294,579 |
| 2011-06-15 | 2011-06-13 | 3.669 | 83,215 | +2,312 | 0.04% | 305,280 |
| 2011-06-09 | 2011-06-07 | 3.807 | 80,903 | +2,311 | 0.04% | 307,998 |
| 2011-06-01 | 2011-05-30 | 3.807 | 78,592 | +1,734 | 0.04% | 299,200 |
| 2011-05-31 | 2011-05-27 | 3.669 | 76,858 | +2,311 | 0.03% | 281,959 |
| 2011-04-28 | 2011-04-26 | 3.807 | 74,547 | +11,558 | 0.03% | 283,801 |
| 2011-04-19 | 2011-04-15 | 3.842 | 62,989 | -3,467 | 0.03% | 241,980 |
| 2011-04-13 | 2011-04-11 | 3.911 | 66,456 | -2,890 | 0.03% | 259,898 |
| 2011-03-31 | 2011-03-29 | 3.669 | 69,346 | +1,734 | 0.03% | 254,401 |
| 2011-03-15 | 2011-03-11 | 4.084 | 67,612 | -4,623 | 0.03% | 276,119 |
| 2011-03-11 | 2011-03-09 | 4.188 | 72,235 | -1,734 | 0.03% | 302,499 |
| 2011-03-10 | 2011-03-08 | 4.395 | 73,969 | -9,246 | 0.03% | 325,121 |
| 2011-03-03 | 2011-03-01 | 3.876 | 83,215 | +4,045 | 0.04% | 322,560 |
| 2011-03-01 | 2011-02-25 | 3.945 | 79,170 | +2,890 | 0.04% | 312,361 |
| 2011-02-23 | 2011-02-21 | 3.945 | 76,280 | +2,311 | 0.03% | 300,958 |
| 2011-02-22 | 2011-02-18 | 3.980 | 73,969 | +578 | 0.03% | 294,401 |
| 2011-02-15 | 2011-02-11 | 3.876 | 73,391 | -4,623 | 0.03% | 284,480 |
| 2011-02-14 | 2011-02-10 | 3.945 | 78,014 | -20,226 | 0.04% | 307,800 |
| 2011-02-10 | 2011-02-08 | 4.257 | 98,240 | -2,889 | 0.04% | 418,200 |
| 2011-02-01 | 2011-01-28 | 4.400 | 101,129 | +2,889 | 0.05% | 444,969 |
| 2011-01-31 | 2011-01-27 | 4.472 | 98,240 | +3,195 | 0.04% | 439,286 |
| 2011-01-28 | 2011-01-26 | 4.436 | 95,045 | +11,182 | 0.04% | 421,600 |
| 2011-01-14 | 2011-01-12 | 4.543 | 83,863 | -2,237 | 0.04% | 380,998 |
| 2011-01-13 | 2011-01-11 | 4.472 | 86,100 | +1,118 | 0.04% | 385,001 |
| 2010-12-28 | 2010-12-22 | 4.543 | 84,982 | +13,978 | 0.04% | 386,082 |
| 2010-12-23 | 2010-12-21 | 4.472 | 71,004 | -559 | 0.03% | 317,499 |
| 2010-12-22 | 2010-12-20 | 4.543 | 71,563 | -3,355 | 0.03% | 325,118 |
| 2010-12-21 | 2010-12-17 | 4.972 | 74,918 | +5,591 | 0.04% | 372,520 |
| 2010-12-20 | 2010-12-16 | 4.865 | 69,327 | -2,795 | 0.03% | 337,280 |
| 2010-12-17 | 2010-12-15 | 4.758 | 72,122 | -4,473 | 0.03% | 343,138 |
| 2010-12-13 | 2010-12-09 | 4.937 | 76,595 | +559 | 0.04% | 378,119 |
| 2010-12-09 | 2010-12-07 | 4.972 | 76,036 | -3,355 | 0.04% | 378,080 |
| 2010-12-07 | 2010-12-03 | 5.044 | 79,391 | -5,591 | 0.04% | 400,442 |
| 2010-12-06 | 2010-12-02 | 5.044 | 84,982 | +5,032 | 0.04% | 428,642 |
| 2010-12-03 | 2010-12-01 | 5.008 | 79,950 | +8,946 | 0.04% | 400,401 |
| 2010-12-02 | 2010-11-30 | 4.794 | 71,004 | -2,237 | 0.03% | 340,359 |
| 2010-11-30 | 2010-11-26 | 4.758 | 73,241 | -3,913 | 0.03% | 348,462 |
| 2010-11-25 | 2010-11-23 | 4.937 | 77,154 | -4,473 | 0.04% | 380,879 |
| 2010-11-19 | 2010-11-17 | 4.794 | 81,627 | +5,032 | 0.04% | 391,280 |
| 2010-11-18 | 2010-11-16 | 4.865 | 76,595 | +8,386 | 0.04% | 372,639 |
| 2010-11-17 | 2010-11-15 | 4.972 | 68,209 | +2,237 | 0.03% | 339,161 |
| 2010-11-16 | 2010-11-12 | 5.008 | 65,972 | -17,332 | 0.03% | 330,398 |
| 2010-11-15 | 2010-11-11 | 5.115 | 83,304 | +2,795 | 0.04% | 426,139 |
| 2010-11-12 | 2010-11-10 | 5.366 | 80,509 | +11,182 | 0.04% | 432,001 |
| 2010-11-05 | 2010-11-03 | 4.865 | 69,327 | -13,977 | 0.03% | 337,280 |
| 2010-11-04 | 2010-11-02 | 4.901 | 83,304 | +13,977 | 0.04% | 408,259 |
| 2010-11-03 | 2010-11-01 | 4.579 | 69,327 | -83,863 | 0.03% | 317,440 |
| 2010-10-29 | 2010-10-27 | 4.472 | 153,190 | -5,591 | 0.07% | 684,998 |
| 2010-10-26 | 2010-10-22 | 4.650 | 158,781 | -11,182 | 0.07% | 738,399 |
| 2010-10-25 | 2010-10-21 | 4.615 | 169,963 | +11,182 | 0.08% | 784,320 |
| 2010-10-22 | 2010-10-20 | 4.507 | 158,781 | -5,591 | 0.07% | 715,679 |
| 2010-10-20 | 2010-10-18 | 4.543 | 164,372 | +5,032 | 0.08% | 746,759 |
| 2010-10-14 | 2010-10-12 | 4.758 | 159,340 | +5,591 | 0.07% | 758,098 |
| 2010-10-12 | 2010-10-08 | 4.400 | 153,749 | +559 | 0.07% | 676,498 |
| 2010-10-08 | 2010-10-06 | 4.436 | 153,190 | +559 | 0.07% | 679,518 |
| 2010-10-06 | 2010-10-04 | 4.472 | 152,631 | +2,795 | 0.07% | 682,499 |
| 2010-09-20 | 2010-09-16 | 4.364 | 149,836 | -13,418 | 0.07% | 653,921 |
| 2010-09-14 | 2010-09-10 | 4.865 | 163,254 | +2,236 | 0.08% | 794,240 |
| 2010-09-13 | 2010-09-09 | 5.115 | 161,018 | -18,450 | 0.08% | 823,682 |
| 2010-09-10 | 2010-09-08 | 5.080 | 179,468 | +20,128 | 0.08% | 911,642 |
| 2010-09-09 | 2010-09-07 | 4.615 | 159,340 | +3,354 | 0.07% | 735,298 |
| 2010-09-08 | 2010-09-06 | 4.507 | 155,986 | -10,063 | 0.07% | 703,081 |
| 2010-09-07 | 2010-09-03 | 4.579 | 166,049 | -1,678 | 0.08% | 760,318 |
| 2010-09-06 | 2010-09-02 | 4.078 | 167,727 | +10,064 | 0.08% | 684,001 |
| 2010-09-03 | 2010-09-01 | 3.828 | 157,663 | +5,591 | 0.07% | 603,480 |
| 2010-09-02 | 2010-08-31 | 3.649 | 152,072 | +2,795 | 0.07% | 554,879 |
| 2010-08-17 | 2010-08-13 | 4.221 | 149,277 | -1,118 | 0.07% | 630,121 |
| 2010-08-10 | 2010-08-06 | 4.293 | 150,395 | +2,796 | 0.07% | 645,600 |
| 2010-08-06 | 2010-08-04 | 4.328 | 147,599 | -2,796 | 0.07% | 638,878 |
| 2010-08-04 | 2010-08-02 | 4.328 | 150,395 | -1,118 | 0.07% | 650,980 |
| 2010-07-20 | 2010-07-16 | 4.400 | 151,513 | -2,236 | 0.07% | 666,660 |
| 2010-07-19 | 2010-07-15 | 4.436 | 153,749 | -1,678 | 0.07% | 681,998 |
| 2010-07-13 | 2010-07-09 | 4.650 | 155,427 | -2,236 | 0.07% | 722,801 |
| 2010-07-08 | 2010-07-06 | 4.507 | 157,663 | +1,118 | 0.07% | 710,640 |
| 2010-07-07 | 2010-07-05 | 4.221 | 156,545 | +8,386 | 0.07% | 660,800 |
| 2010-07-06 | 2010-07-02 | 4.439 | 148,159 | -5,590 | 0.07% | 657,606 |
| 2010-07-05 | 2010-06-30 | 4.512 | 153,749 | +14,171 | 0.07% | 693,697 |
| 2010-07-02 | 2010-06-29 | 4.439 | 139,578 | -1,636 | 0.07% | 619,519 |
| 2010-06-29 | 2010-06-25 | 4.695 | 141,214 | -23,990 | 0.07% | 663,041 |
| 2010-06-28 | 2010-06-24 | 4.769 | 165,204 | +15,267 | 0.08% | 787,801 |
| 2010-06-25 | 2010-06-23 | 4.879 | 149,937 | -32,714 | 0.07% | 731,498 |
| 2010-06-24 | 2010-06-22 | 5.025 | 182,651 | -8,179 | 0.09% | 917,899 |
| 2010-06-23 | 2010-06-21 | 5.062 | 190,830 | -12,540 | 0.09% | 966,002 |
| 2010-06-22 | 2010-06-18 | 5.135 | 203,370 | +8,179 | 0.10% | 1,044,401 |
| 2010-06-21 | 2010-06-17 | 5.099 | 195,191 | -25,081 | 0.09% | 995,238 |
| 2010-06-18 | 2010-06-15 | 5.869 | 220,272 | +31,623 | 0.11% | 1,292,801 |
| 2010-06-17 | 2010-06-14 | 6.163 | 188,649 | +46,345 | 0.09% | 1,162,562 |
| 2010-06-15 | 2010-06-11 | 5.942 | 142,304 | +13,085 | 0.07% | 845,638 |
| 2010-06-14 | 2010-06-10 | 5.906 | 129,219 | -45,254 | 0.06% | 763,141 |
| 2010-06-11 | 2010-06-09 | 5.759 | 174,473 | +1,091 | 0.08% | 1,004,802 |
| 2010-06-10 | 2010-06-08 | 5.906 | 173,382 | -13,631 | 0.08% | 1,023,959 |
| 2010-06-09 | 2010-06-07 | 5.869 | 187,013 | -4,907 | 0.09% | 1,097,600 |
| 2010-06-08 | 2010-06-04 | 6.053 | 191,920 | +47,435 | 0.09% | 1,161,600 |
| 2010-06-07 | 2010-06-03 | 5.502 | 144,485 | -8,724 | 0.07% | 794,999 |
| 2010-06-03 | 2010-06-01 | 5.356 | 153,209 | -29,987 | 0.07% | 820,521 |
| 2010-06-01 | 2010-05-28 | 5.466 | 183,196 | -23,445 | 0.09% | 1,001,278 |
| 2010-05-31 | 2010-05-27 | 5.209 | 206,641 | +32,714 | 0.10% | 1,076,359 |
| 2010-05-28 | 2010-05-26 | 4.989 | 173,927 | +2,726 | 0.08% | 867,678 |
| 2010-05-27 | 2010-05-25 | 4.989 | 171,201 | -7,088 | 0.08% | 854,078 |
| 2010-05-26 | 2010-05-24 | 5.356 | 178,289 | +20,718 | 0.09% | 954,838 |
| 2010-05-24 | 2010-05-19 | 5.356 | 157,571 | -37,075 | 0.08% | 843,882 |
| 2010-05-20 | 2010-05-18 | 5.612 | 194,646 | +15,266 | 0.09% | 1,092,419 |
| 2010-05-18 | 2010-05-14 | 5.979 | 179,380 | +2,181 | 0.09% | 1,072,542 |
| 2010-05-17 | 2010-05-13 | 5.942 | 177,199 | -4,362 | 0.09% | 1,053,001 |
| 2010-05-13 | 2010-05-11 | 5.759 | 181,561 | -2,726 | 0.09% | 1,045,622 |
| 2010-05-12 | 2010-05-10 | 6.016 | 184,287 | +5,452 | 0.09% | 1,108,641 |
| 2010-05-11 | 2010-05-07 | 5.759 | 178,835 | -8,178 | 0.09% | 1,029,923 |
| 2010-05-10 | 2010-05-06 | 5.979 | 187,013 | +2,726 | 0.09% | 1,118,180 |
| 2010-05-07 | 2010-05-05 | 6.346 | 184,287 | +1,636 | 0.09% | 1,169,481 |
| 2010-05-06 | 2010-05-04 | 6.713 | 182,651 | -24,535 | 0.09% | 1,226,099 |
| 2010-05-05 | 2010-05-03 | 6.749 | 207,186 | -1,636 | 0.10% | 1,398,398 |
| 2010-05-04 | 2010-04-30 | 6.970 | 208,822 | -16,902 | 0.10% | 1,455,400 |
| 2010-05-03 | 2010-04-29 | 6.896 | 225,724 | -385,476 | 0.11% | 1,556,640 |
| 2010-04-30 | 2010-04-28 | 7.300 | 611,200 | +297,149 | 0.30% | 4,461,582 |
| 2010-04-29 | 2010-04-27 | 7.153 | 314,051 | -450,903 | 0.16% | 2,246,401 |
| 2010-04-28 | 2010-04-26 | 7.226 | 764,954 | +461,262 | 0.38% | 5,527,822 |
| 2010-04-27 | 2010-04-23 | 6.236 | 303,692 | -2,726 | 0.15% | 1,893,803 |
| 2010-04-26 | 2010-04-22 | 6.346 | 306,418 | +16,902 | 0.15% | 1,944,522 |
| 2010-04-23 | 2010-04-21 | 6.529 | 289,516 | +10,905 | 0.14% | 1,890,362 |
| 2010-04-22 | 2010-04-20 | 6.566 | 278,611 | -33,259 | 0.14% | 1,829,379 |
| 2010-04-19 | 2010-04-15 | 6.383 | 311,870 | +8,178 | 0.15% | 1,990,560 |
| 2010-04-15 | 2010-04-13 | 6.383 | 303,692 | +5,453 | 0.15% | 1,938,363 |
| 2010-04-14 | 2010-04-12 | 6.456 | 298,239 | +3,816 | 0.15% | 1,925,438 |
| 2010-04-13 | 2010-04-09 | 6.419 | 294,423 | +13,631 | 0.15% | 1,890,002 |
| 2010-04-12 | 2010-04-08 | 6.199 | 280,792 | -11,995 | 0.14% | 1,740,700 |
| 2010-04-09 | 2010-04-07 | 6.163 | 292,787 | -109,591 | 0.15% | 1,804,320 |
| 2010-04-08 | 2010-04-01 | 6.309 | 402,378 | -38,166 | 0.20% | 2,538,722 |
| 2010-04-07 | 2010-03-31 | 6.309 | 440,544 | +43,619 | 0.22% | 2,779,523 |
| 2010-04-01 | 2010-03-30 | 6.639 | 396,925 | +13,630 | 0.20% | 2,635,357 |
| 2010-03-31 | 2010-03-29 | 6.749 | 383,295 | +13,631 | 0.19% | 2,587,042 |
| 2010-03-30 | 2010-03-26 | 6.676 | 369,664 | +217,546 | 0.18% | 2,467,920 |
| 2010-03-29 | 2010-03-25 | 6.419 | 152,118 | -2,181 | 0.15% | 976,498 |
| 2010-03-26 | 2010-03-24 | 6.456 | 154,299 | -24,536 | 0.15% | 996,158 |
| 2010-03-24 | 2010-03-22 | 6.639 | 178,835 | +5,453 | 0.18% | 1,187,363 |
| 2010-03-23 | 2010-03-19 | 6.713 | 173,382 | +1,090 | 0.17% | 1,163,878 |
| 2010-03-22 | 2010-03-18 | 6.676 | 172,292 | -8,178 | 0.17% | 1,150,241 |
| 2010-03-19 | 2010-03-17 | 6.786 | 180,470 | +1,090 | 0.18% | 1,224,699 |
| 2010-03-17 | 2010-03-15 | 6.383 | 179,380 | -54,522 | 0.18% | 1,144,922 |
| 2010-03-16 | 2010-03-12 | 6.456 | 233,902 | +14,721 | 0.23% | 1,510,077 |
| 2010-03-15 | 2010-03-11 | 6.823 | 219,181 | +1,635 | 0.22% | 1,495,438 |
| 2010-03-11 | 2010-03-09 | 29.292 | 217,546 | -13,085 | 0.22% | 6,372,261 |
| 2010-03-10 | 2010-03-08 | 29.367 | 230,631 | +121,467 | 0.23% | 6,772,908 |
| 2010-03-09 | 2010-03-05 | 28.011 | 109,164 | -5,312 | 0.22% | 3,057,844 |
| 2010-03-08 | 2010-03-04 | 27.033 | 114,476 | -7,968 | 0.23% | 3,094,580 |
| 2010-03-05 | 2010-03-03 | 27.334 | 122,444 | +1,593 | 0.25% | 3,346,856 |
| 2010-03-04 | 2010-03-02 | 27.560 | 120,851 | +266 | 0.25% | 3,330,613 |
| 2010-03-03 | 2010-03-01 | 27.560 | 120,585 | +6,640 | 0.25% | 3,323,282 |
| 2010-03-02 | 2010-02-26 | 25.978 | 113,945 | +6,109 | 0.23% | 2,960,106 |
| 2010-03-01 | 2010-02-25 | 25.451 | 107,836 | -3,187 | 0.22% | 2,744,564 |
| 2010-02-26 | 2010-02-24 | 25.602 | 111,023 | +3,718 | 0.23% | 2,842,397 |
| 2010-02-25 | 2010-02-23 | 24.246 | 107,305 | -5,843 | 0.22% | 2,601,769 |
| 2010-02-24 | 2010-02-22 | 24.322 | 113,148 | +5,312 | 0.23% | 2,751,961 |
| 2010-02-23 | 2010-02-19 | 23.945 | 107,836 | +531 | 0.22% | 2,582,164 |
| 2010-02-22 | 2010-02-18 | 24.397 | 107,305 | -5,577 | 0.22% | 2,617,929 |
| 2010-02-19 | 2010-02-17 | 25.376 | 112,882 | -2,391 | 0.23% | 2,864,491 |
| 2010-02-18 | 2010-02-12 | 25.677 | 115,273 | +2,656 | 0.23% | 2,959,885 |
| 2010-02-17 | 2010-02-11 | 24.021 | 112,617 | +3,188 | 0.23% | 2,705,126 |
| 2010-02-12 | 2010-02-10 | 24.472 | 109,429 | +3,187 | 0.22% | 2,677,988 |
| 2010-02-10 | 2010-02-08 | 26.355 | 106,242 | -531 | 0.22% | 2,799,994 |
| 2010-02-08 | 2010-02-04 | 27.033 | 106,773 | -4,781 | 0.22% | 2,886,349 |
| 2010-02-05 | 2010-02-03 | 27.786 | 111,554 | +2,656 | 0.23% | 3,099,591 |
| 2010-02-01 | 2010-01-28 | 28.614 | 108,898 | -1,328 | 0.22% | 3,115,992 |
| 2010-01-29 | 2010-01-27 | 28.539 | 110,226 | -3,984 | 0.22% | 3,145,692 |
| 2010-01-27 | 2010-01-25 | 30.195 | 114,210 | +5,046 | 0.23% | 3,448,589 |
| 2010-01-26 | 2010-01-22 | 30.722 | 109,164 | -2,125 | 0.22% | 3,353,764 |
| 2010-01-25 | 2010-01-21 | 30.045 | 111,289 | -2,125 | 0.23% | 3,343,629 |
| 2010-01-22 | 2010-01-20 | 30.195 | 113,414 | -531 | 0.23% | 3,424,553 |
| 2010-01-21 | 2010-01-19 | 31.701 | 113,945 | -797 | 0.23% | 3,612,187 |
| 2010-01-20 | 2010-01-18 | 30.873 | 114,742 | -1,859 | 0.23% | 3,542,413 |
| 2010-01-19 | 2010-01-15 | 29.066 | 116,601 | -1,328 | 0.24% | 3,389,085 |
| 2010-01-18 | 2010-01-14 | 26.355 | 117,929 | +50,996 | 0.24% | 3,108,004 |
| 2010-01-15 | 2010-01-13 | 29.894 | 66,933 | +1,328 | 0.14% | 2,000,892 |
| 2010-01-14 | 2010-01-12 | 29.292 | 65,605 | +3,188 | 0.13% | 1,921,673 |
| 2010-01-13 | 2010-01-11 | 28.463 | 62,417 | -14,077 | 0.13% | 1,776,591 |
| 2010-01-12 | 2010-01-08 | 26.656 | 76,494 | -14,077 | 0.16% | 2,039,030 |
| 2010-01-11 | 2010-01-07 | 23.870 | 90,571 | -6,641 | 0.18% | 2,161,928 |
| 2010-01-08 | 2010-01-06 | 24.246 | 97,212 | -13,014 | 0.20% | 2,357,049 |
| 2010-01-07 | 2010-01-05 | 25.301 | 110,226 | -19,124 | 0.22% | 2,788,793 |
| 2010-01-06 | 2010-01-04 | 25.602 | 129,350 | +63,480 | 0.26% | 3,311,603 |
| 2010-01-05 | 2009-12-31 | 22.063 | 65,870 | +2,125 | 0.13% | 1,453,276 |
| 2009-12-30 | 2009-12-28 | 21.837 | 63,745 | +5,312 | 0.13% | 1,391,993 |
| 2009-12-28 | 2009-12-22 | 20.783 | 58,433 | +531 | 0.12% | 1,214,396 |
| 2009-12-23 | 2009-12-21 | 20.707 | 57,902 | -1,062 | 0.12% | 1,199,000 |
| 2009-12-22 | 2009-12-18 | 19.653 | 58,964 | +53,121 | 0.12% | 1,158,832 |
| 2009-12-21 | 2009-12-17 | 18.448 | 5,843 | -6,375 | 0.01% | 107,794 |
| 2009-12-18 | 2009-12-16 | 18.448 | 12,218 | +266 | 0.02% | 225,403 |
| 2009-12-17 | 2009-12-15 | 19.126 | 11,952 | -3,719 | 0.02% | 228,595 |
| 2009-12-16 | 2009-12-14 | 19.277 | 15,671 | +6,109 | 0.03% | 302,085 |
| 2009-12-15 | 2009-12-11 | 19.503 | 9,562 | -1,859 | 0.02% | 186,484 |
| 2009-12-14 | 2009-12-10 | 19.653 | 11,421 | -797 | 0.02% | 224,459 |
| 2009-12-11 | 2009-12-09 | 19.954 | 12,218 | -11,686 | 0.02% | 243,803 |
| 2009-12-10 | 2009-12-08 | 20.030 | 23,904 | -4,516 | 0.05% | 478,790 |
| 2009-12-09 | 2009-12-07 | 21.159 | 28,420 | +797 | 0.06% | 601,344 |
| 2009-12-08 | 2009-12-04 | 19.578 | 27,623 | -1,328 | 0.06% | 540,800 |
| 2009-12-07 | 2009-12-03 | 18.825 | 28,951 | -2,656 | 0.06% | 545,000 |
| 2009-12-04 | 2009-12-02 | 18.147 | 31,607 | -3,453 | 0.06% | 573,579 |
| 2009-12-03 | 2009-12-01 | 17.093 | 35,060 | +15,936 | 0.07% | 599,281 |
| 2009-12-02 | 2009-11-30 | 15.964 | 19,124 | -1,062 | 0.04% | 305,286 |
| 2009-12-01 | 2009-11-27 | 15.211 | 20,186 | +1,859 | 0.04% | 307,040 |
| 2009-11-25 | 2009-11-23 | 16.415 | 18,327 | +797 | 0.04% | 300,844 |
| 2009-11-11 | 2009-11-09 | 14.382 | 17,530 | -3,718 | 0.04% | 252,121 |
| 2009-10-30 | 2009-10-28 | 13.780 | 21,248 | -1,328 | 0.04% | 292,794 |
| 2009-10-27 | 2009-10-22 | 13.780 | 22,576 | +2,656 | 0.05% | 311,094 |
| 2009-10-09 | 2009-10-07 | 13.479 | 19,920 | -7,969 | 0.04% | 268,494 |
| 2009-10-07 | 2009-10-05 | 13.479 | 27,889 | -26,826 | 0.06% | 375,906 |
| 2009-10-06 | 2009-10-02 | 13.253 | 54,715 | -105,976 | 0.11% | 725,123 |
| 2009-09-28 | 2009-09-24 | 14.081 | 160,691 | -1,594 | 0.33% | 2,262,695 |
| 2009-09-24 | 2009-09-22 | 14.382 | 162,285 | -1,328 | 0.33% | 2,334,020 |
| 2009-09-21 | 2009-09-17 | 13.629 | 163,613 | -1,328 | 0.33% | 2,229,920 |
| 2009-09-14 | 2009-09-10 | 13.780 | 164,941 | -797 | 0.34% | 2,272,860 |
| 2009-09-10 | 2009-09-08 | 13.253 | 165,738 | -132,803 | 0.34% | 2,196,482 |
| 2009-09-04 | 2009-09-02 | 13.177 | 298,541 | -2,656 | 0.61% | 3,934,005 |
| 2009-09-02 | 2009-08-31 | 13.253 | 301,197 | -265 | 0.61% | 3,991,684 |
| 2009-08-31 | 2009-08-27 | 13.403 | 301,462 | -6,109 | 0.61% | 4,040,596 |
| 2009-08-28 | 2009-08-26 | 13.479 | 307,571 | -2,656 | 0.63% | 4,145,637 |
| 2009-08-25 | 2009-08-21 | 13.479 | 310,227 | -3,719 | 0.63% | 4,181,437 |
| 2009-08-21 | 2009-08-19 | 13.177 | 313,946 | -5,312 | 0.64% | 4,137,003 |
| 2009-08-19 | 2009-08-17 | 13.403 | 319,258 | +2,391 | 0.65% | 4,279,122 |
| 2009-08-18 | 2009-08-14 | 13.177 | 316,867 | -1,063 | 0.65% | 4,175,495 |
| 2009-08-17 | 2009-08-13 | 13.253 | 317,930 | +3,453 | 0.65% | 4,213,442 |
| 2009-08-14 | 2009-08-12 | 13.253 | 314,477 | -4,250 | 0.64% | 4,167,681 |
| 2009-08-13 | 2009-08-11 | 13.479 | 318,727 | +14,343 | 0.65% | 4,296,005 |
| 2009-08-12 | 2009-08-10 | 13.780 | 304,384 | +2,656 | 0.62% | 4,194,361 |
| 2009-08-11 | 2009-08-07 | 13.705 | 301,728 | -2,656 | 0.61% | 4,135,042 |
| 2009-08-10 | 2009-08-06 | 14.458 | 304,384 | +1,062 | 0.62% | 4,400,641 |
| 2009-08-07 | 2009-08-05 | 14.382 | 303,322 | +2,922 | 0.62% | 4,362,447 |
| 2009-08-06 | 2009-08-04 | 14.307 | 300,400 | -797 | 0.61% | 4,297,802 |
| 2009-08-05 | 2009-08-03 | 13.629 | 301,197 | -2,656 | 0.61% | 4,105,084 |
| 2009-08-04 | 2009-07-31 | 13.403 | 303,853 | +5,578 | 0.62% | 4,072,644 |
| 2009-08-03 | 2009-07-30 | 13.177 | 298,275 | +6,109 | 0.61% | 3,930,500 |
| 2009-07-31 | 2009-07-29 | 12.876 | 292,166 | -65,073 | 0.60% | 3,761,999 |
| 2009-07-29 | 2009-07-27 | 13.403 | 357,239 | +1,328 | 0.73% | 4,788,194 |
| 2009-07-28 | 2009-07-24 | 13.403 | 355,911 | -227,093 | 0.73% | 4,770,395 |
| 2009-07-24 | 2009-07-22 | 12.726 | 583,004 | +1,859 | 1.19% | 7,419,098 |
| 2009-07-23 | 2009-07-21 | 13.177 | 581,145 | +1,328 | 1.18% | 7,658,001 |
| 2009-07-20 | 2009-07-16 | 13.403 | 579,817 | -7,702 | 1.18% | 7,771,482 |
| 2009-07-17 | 2009-07-15 | 13.554 | 587,519 | +6,108 | 1.20% | 7,963,194 |
| 2009-07-16 | 2009-07-14 | 13.554 | 581,411 | +532 | 1.18% | 7,880,407 |
| 2009-07-15 | 2009-07-13 | 13.102 | 580,879 | -6,640 | 1.18% | 7,610,756 |
| 2009-07-14 | 2009-07-10 | 13.780 | 587,519 | +6,640 | 1.20% | 8,095,914 |
| 2009-07-08 | 2009-07-06 | 14.683 | 580,879 | -27,623 | 1.18% | 8,529,296 |
| 2009-07-07 | 2009-07-03 | 17.355 | 608,502 | -23,639 | 1.24% | 10,560,414 |
| 2009-07-06 | 2009-07-02 | 17.907 | 632,141 | +30,001 | 1.29% | 11,319,730 |
| 2009-06-29 | 2009-06-25 | 17.749 | 602,140 | -253 | 1.29% | 10,687,503 |
| 2009-06-25 | 2009-06-23 | 16.803 | 602,393 | -5,832 | 1.29% | 10,121,754 |
| 2009-06-24 | 2009-06-22 | 17.276 | 608,225 | -54,002 | 1.30% | 10,507,627 |
| 2009-06-23 | 2009-06-19 | 17.670 | 662,227 | +14,958 | 1.41% | 11,701,760 |
| 2009-06-22 | 2009-06-18 | 17.591 | 647,269 | +2,789 | 1.38% | 11,386,387 |
| 2009-06-19 | 2009-06-17 | 17.197 | 644,480 | +6,085 | 1.38% | 11,083,124 |
| 2009-06-18 | 2009-06-16 | 17.197 | 638,395 | -1,268 | 1.36% | 10,978,481 |
| 2009-06-17 | 2009-06-15 | 17.434 | 639,663 | +1,268 | 1.37% | 11,151,667 |
| 2009-06-11 | 2009-06-09 | 17.986 | 638,395 | +1,268 | 1.36% | 11,482,081 |
| 2009-06-10 | 2009-06-08 | 18.459 | 637,127 | +1,267 | 1.36% | 11,760,834 |
| 2009-05-22 | 2009-05-20 | 16.250 | 635,860 | -1,267 | 1.36% | 10,332,966 |
| 2009-05-18 | 2009-05-14 | 15.619 | 637,127 | -1,268 | 1.36% | 9,951,475 |
| 2009-05-15 | 2009-05-13 | 15.935 | 638,395 | -253 | 1.36% | 10,172,721 |
| 2009-05-11 | 2009-05-07 | 15.304 | 638,648 | -254 | 1.36% | 9,773,712 |
| 2009-04-29 | 2009-04-27 | 14.199 | 638,902 | +1,268 | 1.36% | 9,072,000 |
| 2009-04-16 | 2009-04-14 | 15.304 | 637,634 | -887,364 | 1.36% | 9,758,194 |
| 2009-03-31 | 2009-03-27 | 14.278 | 1,524,998 | +507 | 3.26% | 21,774,296 |
| 2009-03-30 | 2009-03-26 | 14.594 | 1,524,491 | +1,267 | 3.25% | 22,248,097 |
| 2009-03-27 | 2009-03-25 | 14.594 | 1,523,224 | +254 | 3.25% | 22,229,606 |
| 2009-03-06 | 2009-03-04 | 14.199 | 1,522,970 | +3,296 | 3.25% | 21,625,200 |
| 2009-02-25 | 2009-02-23 | 17.859 | 1,519,674 | +83,220 | 3.24% | 27,140,588 |
| 2009-02-20 | 2009-02-18 | 17.943 | 1,436,454 | -240 | 3.24% | 25,774,202 |
| 2009-02-12 | 2009-02-10 | 17.359 | 1,436,694 | -2,396 | 3.24% | 24,939,209 |
| 2009-02-11 | 2009-02-09 | 17.442 | 1,439,090 | +1,198 | 3.25% | 25,100,900 |
| 2009-01-30 | 2009-01-23 | 16.524 | 1,437,892 | +1,198 | 3.25% | 23,760,004 |
| 2009-01-20 | 2009-01-16 | 15.940 | 1,436,694 | +1,438 | 3.24% | 22,900,908 |
| 2009-01-07 | 2009-01-05 | 17.275 | 1,435,256 | +3,355 | 3.24% | 24,794,467 |
| 2008-10-29 | 2008-10-27 | 13.770 | 1,431,901 | -479 | 3.26% | 19,717,506 |
| 2008-10-21 | 2008-10-17 | 15.857 | 1,432,380 | -239 | 3.27% | 22,712,603 |
| 2008-10-13 | 2008-10-09 | 15.189 | 1,432,619 | -240 | 3.27% | 21,759,913 |
| 2008-10-10 | 2008-10-08 | 15.439 | 1,432,859 | +240 | 3.27% | 22,122,298 |
| 2008-10-02 | 2008-09-29 | 15.857 | 1,432,619 | -719 | 3.27% | 22,716,392 |
| 2008-09-26 | 2008-09-24 | 17.526 | 1,433,338 | -240 | 3.27% | 25,120,192 |
| 2008-09-25 | 2008-09-23 | 16.524 | 1,433,578 | -1,917 | 3.27% | 23,688,719 |
| 2008-09-24 | 2008-09-22 | 16.524 | 1,435,495 | -719 | 3.27% | 23,720,396 |
| 2008-09-22 | 2008-09-18 | 15.189 | 1,436,214 | -959 | 3.27% | 21,814,517 |
| 2008-09-16 | 2008-09-11 | 17.859 | 1,437,173 | +9,586 | 3.28% | 25,667,163 |
| 2008-09-04 | 2008-09-02 | 19.028 | 1,427,587 | +25,643 | 3.25% | 27,163,923 |
| 2008-08-18 | 2008-08-14 | 18.777 | 1,401,944 | +1,917 | 3.20% | 26,324,991 |
| 2008-08-15 | 2008-08-13 | 18.777 | 1,400,027 | +5,991 | 3.19% | 26,288,995 |
| 2008-07-25 | 2008-07-23 | 21.114 | 1,394,036 | -2,157 | 3.18% | 29,434,019 |
| 2008-07-18 | 2008-07-16 | 21.198 | 1,396,193 | +2,157 | 3.18% | 29,596,082 |
| 2008-07-17 | 2008-07-15 | 21.865 | 1,394,036 | -719 | 3.18% | 30,481,079 |
| 2008-07-08 | 2008-07-04 | 25.483 | 1,394,755 | -479 | 3.18% | 35,542,842 |
| 2008-07-07 | 2008-07-03 | 25.915 | 1,395,234 | +48,453 | 3.18% | 36,157,676 |
| 2008-06-27 | 2008-06-25 | 29.198 | 1,346,781 | +5,557 | 3.18% | 39,322,932 |
| 2008-06-25 | 2008-06-23 | 29.370 | 1,341,224 | +1,389 | 3.16% | 39,392,400 |
| 2008-06-24 | 2008-06-20 | 30.148 | 1,339,835 | +12,734 | 3.16% | 40,393,265 |
| 2008-06-23 | 2008-06-19 | 33.085 | 1,327,101 | +926 | 3.13% | 43,907,121 |
| 2008-06-20 | 2008-06-18 | 33.258 | 1,326,175 | +16,207 | 3.13% | 44,105,604 |
| 2008-06-19 | 2008-06-17 | 31.271 | 1,309,968 | +11,113 | 3.09% | 40,963,916 |
| 2008-06-18 | 2008-06-16 | 30.321 | 1,298,855 | +19,911 | 3.06% | 39,382,202 |
| 2008-06-17 | 2008-06-13 | 28.247 | 1,278,944 | -1,157 | 3.02% | 36,126,966 |
| 2008-06-13 | 2008-06-11 | 28.247 | 1,280,101 | +30,329 | 3.02% | 36,159,648 |
| 2008-06-12 | 2008-06-10 | 26.779 | 1,249,772 | +42,832 | 2.95% | 33,467,610 |
| 2008-06-11 | 2008-06-06 | 27.643 | 1,206,940 | +20,143 | 2.85% | 33,363,213 |
| 2008-06-10 | 2008-06-05 | 25.915 | 1,186,797 | +29,867 | 2.80% | 30,756,004 |
| 2008-06-06 | 2008-06-04 | 26.261 | 1,156,930 | +8,103 | 2.73% | 30,381,756 |
| 2008-06-05 | 2008-06-03 | 26.088 | 1,148,827 | +232 | 2.71% | 29,970,486 |
| 2008-06-04 | 2008-06-02 | 27.384 | 1,148,595 | +3,473 | 2.71% | 31,452,733 |
| 2008-06-03 | 2008-05-30 | 28.247 | 1,145,122 | +25,467 | 2.70% | 32,346,830 |
| 2008-06-02 | 2008-05-29 | 28.507 | 1,119,655 | +3,473 | 2.64% | 31,917,611 |
| 2008-05-30 | 2008-05-28 | 28.593 | 1,116,182 | +8,104 | 2.66% | 31,915,027 |
| 2008-05-29 | 2008-05-27 | 28.161 | 1,108,078 | +4,862 | 2.65% | 31,204,709 |
| 2008-05-28 | 2008-05-26 | 27.211 | 1,103,216 | +8,103 | 2.63% | 30,019,490 |
| 2008-05-27 | 2008-05-23 | 28.075 | 1,095,113 | +15,049 | 2.61% | 30,745,001 |
| 2008-05-26 | 2008-05-22 | 29.111 | 1,080,064 | +3,473 | 2.58% | 31,442,104 |
| 2008-05-21 | 2008-05-19 | 29.975 | 1,076,591 | +47,463 | 2.57% | 32,271,000 |
| 2008-05-20 | 2008-05-16 | 29.198 | 1,029,128 | +5,556 | 2.46% | 30,048,189 |
| 2008-05-19 | 2008-05-15 | 27.384 | 1,023,572 | +1,621 | 2.44% | 28,029,146 |
| 2008-05-16 | 2008-05-14 | 25.397 | 1,021,951 | +5,325 | 2.44% | 25,954,317 |
| 2008-05-15 | 2008-05-13 | 25.224 | 1,016,626 | +6,251 | 2.43% | 25,643,439 |
| 2008-05-14 | 2008-05-09 | 24.879 | 1,010,375 | +20,374 | 2.41% | 25,136,644 |
| 2008-05-09 | 2008-05-07 | 24.447 | 990,001 | +13,892 | 2.36% | 24,202,168 |
| 2008-05-08 | 2008-05-06 | 25.310 | 976,109 | +16,670 | 2.33% | 24,705,756 |
| 2008-05-07 | 2008-05-05 | 24.619 | 959,439 | +48,620 | 2.29% | 23,620,791 |
| 2008-05-06 | 2008-05-02 | 21.423 | 910,819 | +20,143 | 2.17% | 19,512,637 |
| 2008-05-05 | 2008-04-30 | 19.264 | 890,676 | +40,285 | 2.13% | 17,157,611 |
| 2008-05-02 | 2008-04-29 | 19.350 | 850,391 | +8,798 | 2.03% | 16,455,038 |
| 2008-04-29 | 2008-04-25 | 20.473 | 841,593 | +54,177 | 2.01% | 17,229,897 |
| 2008-04-28 | 2008-04-24 | 21.250 | 787,416 | +45,379 | 1.88% | 16,732,913 |
| 2008-04-25 | 2008-04-23 | 20.732 | 742,037 | +11,576 | 1.77% | 15,383,991 |
| 2008-04-24 | 2008-04-22 | 20.732 | 730,461 | +28,246 | 1.74% | 15,143,996 |
| 2008-04-23 | 2008-04-21 | 20.991 | 702,215 | +17,596 | 1.68% | 14,740,377 |
| 2008-04-22 | 2008-04-18 | 20.732 | 684,619 | +12,502 | 1.63% | 14,193,595 |
| 2008-04-21 | 2008-04-17 | 21.423 | 672,117 | +3,704 | 1.60% | 14,398,882 |
| 2008-04-18 | 2008-04-16 | 21.250 | 668,413 | +5,326 | 1.60% | 14,204,050 |
| 2008-04-17 | 2008-04-15 | 21.510 | 663,087 | +71,309 | 1.58% | 14,262,711 |
| 2008-04-16 | 2008-04-14 | 19.350 | 591,778 | +50,010 | 1.41% | 11,450,885 |
| 2008-04-14 | 2008-04-10 | 16.845 | 541,768 | +24,078 | 1.29% | 9,125,994 |
| 2008-04-11 | 2008-04-09 | 16.845 | 517,690 | -2,315 | 1.24% | 8,720,404 |
| 2008-04-10 | 2008-04-08 | 18.486 | 520,005 | +87,053 | 1.24% | 9,612,880 |
| 2008-04-09 | 2008-04-07 | 15.376 | 432,952 | +26,857 | 1.03% | 6,657,205 |
| 2008-04-08 | 2008-04-03 | 15.376 | 406,095 | +28,246 | 0.97% | 6,244,244 |
| 2008-04-07 | 2008-04-02 | 15.895 | 377,849 | +6,251 | 0.90% | 6,005,765 |
| 2008-04-03 | 2008-04-01 | 15.376 | 371,598 | +52,325 | 0.89% | 5,713,807 |
| 2008-04-02 | 2008-03-31 | 16.067 | 319,273 | +65,985 | 0.76% | 5,129,882 |
| 2008-04-01 | 2008-03-28 | 16.413 | 253,288 | +32,413 | 0.60% | 4,157,195 |
| 2008-03-25 | 2008-03-19 | 13.389 | 220,875 | -3,010 | 0.53% | 2,957,403 |
| 2008-03-20 | 2008-03-18 | 14.253 | 223,885 | -1,620 | 0.53% | 3,191,105 |
| 2008-03-19 | 2008-03-17 | 19.264 | 225,505 | +18,985 | 0.54% | 4,344,034 |
| 2008-03-18 | 2008-03-14 | 19.004 | 206,520 | +10,418 | 0.49% | 3,924,795 |
| 2008-03-17 | 2008-03-13 | 17.018 | 196,102 | +5,788 | 0.47% | 3,337,186 |
| 2008-03-14 | 2008-03-12 | 17.018 | 190,314 | +2,316 | 0.45% | 3,238,688 |
| 2008-03-12 | 2008-03-10 | 15.808 | 187,998 | +9,724 | 0.45% | 2,971,916 |
| 2008-03-11 | 2008-03-07 | 15.549 | 178,274 | +27,551 | 0.43% | 2,771,997 |
| 2008-03-10 | 2008-03-06 | 15.549 | 150,723 | +90,527 | 0.36% | 2,343,604 |
| 2008-03-07 | 2008-03-05 | 15.635 | 60,196 | +30,098 | 0.14% | 941,192 |
| 2008-03-06 | 2008-03-04 | 15.808 | 30,098 | +16,207 | 0.07% | 475,796 |
| 2008-03-05 | 2008-03-03 | 15.376 | 13,891 | +10,881 | 0.03% | 213,592 |
| 2008-03-03 | 2008-02-28 | 16.894 | 3,010 | +163 | 0.01% | 50,852 |
| 2008-02-29 | 2008-02-27 | 15.707 | 2,847 | -3,285 | 0.01% | 44,718 |
| 2008-02-28 | 2008-02-26 | 16.438 | 6,132 | -1,314 | 0.02% | 100,795 |
| 2008-02-27 | 2008-02-25 | 16.164 | 7,446 | -1,971 | 0.02% | 120,354 |
| 2008-02-26 | 2008-02-22 | 16.529 | 9,417 | +1,314 | 0.02% | 155,653 |
| 2008-02-25 | 2008-02-21 | 16.164 | 8,103 | +1,971 | 0.02% | 130,974 |
| 2008-02-19 | 2008-02-15 | 15.524 | 6,132 | +3,285 | 0.02% | 95,196 |
| 2008-02-15 | 2008-02-13 | 12.602 | 2,847 | -5,475 | 0.01% | 35,878 |
| 2008-02-11 | 2008-02-04 | 11.141 | 8,322 | +4,380 | 0.02% | 92,716 |
| 2008-01-29 | 2008-01-25 | 9.497 | 3,942 | +1,095 | 0.01% | 37,438 |
| 2008-01-28 | 2008-01-24 | 9.406 | 2,847 | +1,095 | 0.01% | 26,779 |
| 2008-01-25 | 2008-01-23 | 9.223 | 1,752 | +657 | 0.00% | 16,159 |
| 2008-01-24 | 2008-01-22 | 9.223 | 1,095 | -1,095 | 0.00% | 10,100 |
| 2008-01-22 | 2008-01-18 | 10.319 | 2,190 | +1,095 | 0.01% | 22,599 |
| 2008-01-14 | 2008-01-10 | 9.589 | 1,095 | -2,628 | 0.00% | 10,500 |
| 2008-01-11 | 2008-01-09 | 9.589 | 3,723 | +1,095 | 0.01% | 35,698 |
| 2007-10-15 | 2007-10-11 | 8.036 | 2,628 | -1,095 | 0.01% | 21,119 |
| 2007-10-04 | 2007-10-02 | 7.762 | 3,723 | +1,095 | 0.01% | 28,899 |
| 2007-08-03 | 2007-08-01 | 9.863 | 2,628 | -1,314 | 0.01% | 25,919 |
| 2007-07-16 | 2007-07-12 | 10.228 | 3,942 | +438 | 0.01% | 40,318 |
| 2007-07-13 | 2007-07-11 | 9.680 | 3,504 | -1,971 | 0.01% | 33,918 |
| 2007-07-05 | 2007-07-03 | 9.527 | 5,475 | +279 | 0.01% | 52,159 |
| 2007-06-28 | 2007-06-26 | 9.719 | 5,196 | +1,039 | 0.01% | 50,501 |
| 2007-06-26 | 2007-06-22 | 9.142 | 4,157 | 0.01% | 38,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy