History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.625 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.625 0 +0
2023-09-27 2023-09-25 1.648 0 +0
2023-09-26 2023-09-22 1.671 0 +0
2023-09-25 2023-09-21 1.613 0 +0
2023-09-22 2023-09-20 1.671 0 +0
2023-09-21 2023-09-19 1.671 0 +0
2023-09-20 2023-09-18 1.694 0 +0
2023-09-19 2023-09-15 1.682 0 +0
2023-09-18 2023-09-14 1.717 0 +0
2023-09-15 2023-09-13 1.717 0 +0
2023-09-14 2023-09-12 1.717 0 +0
2023-09-13 2023-09-11 1.717 0 +0
2023-09-12 2023-09-07 1.717 0 +0
2023-09-11 2023-09-06 1.717 0 +0
2023-09-07 2023-09-05 1.717 0 +0
2023-09-06 2023-09-04 1.740 0 +0
2023-09-05 2023-08-31 1.729 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.729 0 +0
2023-08-30 2023-08-28 1.717 0 +0
2023-08-29 2023-08-25 1.694 0 +0
2023-08-28 2023-08-24 1.706 0 +0
2023-08-25 2023-08-23 1.694 0 +0
2023-08-24 2023-08-22 1.671 0 +0
2023-08-23 2023-08-21 1.671 0 +0
2023-08-22 2023-08-18 1.682 0 +0
2023-08-21 2023-08-17 1.694 0 +0
2023-08-18 2023-08-16 1.682 0 +0
2023-08-17 2023-08-15 1.706 0 +0
2023-08-16 2023-08-14 1.740 0 +0
2023-08-15 2023-08-11 1.763 0 +0
2023-08-14 2023-08-10 1.798 0 +0
2023-08-11 2023-08-09 1.798 0 +0
2023-08-10 2023-08-08 1.809 0 +0
2023-08-09 2023-08-07 1.809 0 +0
2023-08-08 2023-08-04 1.809 0 +0
2023-08-07 2023-08-03 1.809 0 +0
2023-08-04 2023-08-02 1.798 0 +0
2023-08-03 2023-08-01 1.786 0 +0
2023-08-02 2023-07-31 1.775 0 +0
2023-08-01 2023-07-28 1.775 0 +0
2023-07-31 2023-07-27 1.786 0 +0
2023-07-28 2023-07-26 1.798 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.786 0 +0
2023-07-25 2023-07-21 1.809 0 +0
2023-07-24 2023-07-20 1.809 0 +0
2023-07-21 2023-07-19 1.809 0 +0
2023-07-20 2023-07-18 1.821 0 +0
2023-07-19 2023-07-14 1.809 0 +0
2023-07-18 2023-07-13 1.832 0 +0
2023-07-14 2023-07-12 1.798 0 +0
2023-07-13 2023-07-11 1.809 0 +0
2023-07-12 2023-07-10 1.786 0 +0
2023-07-11 2023-07-07 1.763 0 +0
2023-07-10 2023-07-06 1.763 0 +0
2023-07-07 2023-07-05 1.763 0 +0
2023-07-06 2023-07-04 1.752 0 +0
2023-07-05 2023-07-03 1.729 0 +0
2023-07-04 2023-06-30 1.717 0 +0
2023-07-03 2023-06-29 1.706 0 +0
2023-06-30 2023-06-28 1.706 0 +0
2023-06-29 2023-06-27 1.694 0 +0
2023-06-28 2023-06-26 1.752 0 +0
2023-06-27 2023-06-23 1.798 0 +0
2023-06-26 2023-06-21 1.821 0 +0
2023-06-23 2023-06-20 1.821 0 +0
2023-06-21 2023-06-19 1.844 0 +0
2023-06-20 2023-06-16 1.844 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.832 0 +0
2023-06-15 2023-06-13 1.832 0 +0
2023-06-14 2023-06-12 1.821 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.951 0 +0
2023-06-09 2023-06-07 1.927 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.866 0 +0
2023-06-05 2023-06-01 1.830 0 +0
2023-06-02 2023-05-31 1.806 0 +0
2023-06-01 2023-05-30 1.866 0 +0
2023-05-31 2023-05-29 1.638 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.131 0 +0
2023-05-24 2023-05-22 2.143 0 +0
2023-05-23 2023-05-19 2.167 0 +0
2023-05-22 2023-05-18 2.191 0 +0
2023-05-19 2023-05-17 2.191 0 +0
2023-05-18 2023-05-16 2.216 0 +0
2023-05-17 2023-05-15 2.191 0 +0
2023-05-16 2023-05-12 2.203 0 +0
2023-05-15 2023-05-11 2.191 0 +0
2023-05-12 2023-05-10 2.203 0 +0
2023-05-11 2023-05-09 2.191 0 +0
2023-05-10 2023-05-08 2.191 0 +0
2023-05-09 2023-05-05 2.203 0 +0
2023-05-08 2023-05-04 2.179 0 +0
2023-05-05 2023-05-03 2.179 0 +0
2023-05-04 2023-05-02 2.203 0 +0
2023-05-03 2023-04-28 2.203 0 +0
2023-05-02 2023-04-27 2.203 0 +0
2023-04-28 2023-04-26 2.143 0 +0
2023-04-27 2023-04-25 2.143 0 +0
2023-04-26 2023-04-24 2.155 0 +0
2023-04-25 2023-04-21 2.143 0 +0
2023-04-24 2023-04-20 2.143 0 +0
2023-04-21 2023-04-19 2.143 0 +0
2023-04-20 2023-04-18 2.143 0 +0
2023-04-19 2023-04-17 2.167 0 +0
2023-04-18 2023-04-14 2.155 0 +0
2023-04-17 2023-04-13 2.143 0 +0
2023-04-14 2023-04-12 2.131 0 +0
2023-04-13 2023-04-11 2.059 0 +0
2023-04-12 2023-04-06 2.047 0 +0
2023-04-11 2023-04-04 2.047 0 +0
2023-04-06 2023-04-03 2.059 0 +0
2023-04-04 2023-03-31 2.035 0 +0
2023-04-03 2023-03-30 2.023 0 +0
2023-03-31 2023-03-29 2.047 0 +0
2023-03-30 2023-03-28 2.035 0 +0
2023-03-29 2023-03-27 2.011 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 1.987 0 +0
2023-03-24 2023-03-22 1.999 0 +0
2023-03-23 2023-03-21 1.963 0 +0
2023-03-22 2023-03-20 1.975 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.999 0 +0
2023-03-17 2023-03-15 2.023 0 +0
2023-03-16 2023-03-14 2.023 0 +0
2023-03-15 2023-03-13 2.059 0 +0
2023-03-14 2023-03-10 2.059 0 +0
2023-03-13 2023-03-09 2.047 0 +0
2023-03-10 2023-03-08 2.059 0 +0
2023-03-09 2023-03-07 2.083 0 +0
2023-03-08 2023-03-06 2.083 0 +0
2023-03-07 2023-03-03 2.059 0 +0
2023-03-06 2023-03-02 2.083 0 +0
2023-03-03 2023-03-01 2.071 0 +0
2023-03-02 2023-02-28 1.963 0 +0
2023-03-01 2023-02-27 1.963 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 1.987 0 +0
2023-02-24 2023-02-22 1.963 0 +0
2023-02-23 2023-02-21 1.927 0 +0
2023-02-22 2023-02-20 1.878 0 +0
2023-02-21 2023-02-17 1.866 0 +0
2023-02-20 2023-02-16 1.854 0 +0
2023-02-17 2023-02-15 1.854 0 +0
2023-02-16 2023-02-14 1.854 0 +0
2023-02-15 2023-02-13 2.033 0 +0
2023-02-14 2023-02-10 2.033 0 +0
2023-02-13 2023-02-09 2.059 0 +0
2023-02-10 2023-02-08 2.046 0 +0
2023-02-09 2023-02-07 2.046 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.033 0 +0
2023-02-06 2023-02-02 2.046 0 +0
2023-02-03 2023-02-01 2.033 0 +0
2023-02-02 2023-01-31 2.033 0 +0
2023-02-01 2023-01-30 2.033 0 +0
2023-01-31 2023-01-27 2.046 0 +0
2023-01-30 2023-01-26 2.033 0 +0
2023-01-27 2023-01-20 2.021 0 +0
2023-01-26 2023-01-19 1.932 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.894 0 +0
2023-01-18 2023-01-16 1.894 0 +0
2023-01-17 2023-01-13 1.768 0 +0
2023-01-16 2023-01-12 1.806 0 +0
2023-01-13 2023-01-11 1.844 0 +0
2023-01-12 2023-01-10 1.831 0 +0
2023-01-11 2023-01-09 1.856 0 +0
2023-01-10 2023-01-06 1.793 0 +0
2023-01-09 2023-01-05 1.819 0 +0
2023-01-06 2023-01-04 1.831 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 1.793 0 +0
2022-12-30 2022-12-28 1.806 0 +0
2022-12-29 2022-12-23 1.743 0 +0
2022-12-28 2022-12-22 1.743 0 +0
2022-12-23 2022-12-21 1.730 0 +0
2022-12-22 2022-12-20 1.705 0 +0
2022-12-21 2022-12-19 1.730 0 +0
2022-12-20 2022-12-16 1.793 0 +0
2022-12-19 2022-12-15 1.819 0 +0
2022-12-16 2022-12-14 1.793 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.718 0 +0
2022-12-13 2022-12-09 1.718 0 +0
2022-12-12 2022-12-08 1.730 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.692 0 +0
2022-12-07 2022-12-05 1.743 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.642 0 +0
2022-12-01 2022-11-29 1.654 0 +0
2022-11-30 2022-11-28 1.629 0 +0
2022-11-29 2022-11-25 1.654 0 +0
2022-11-28 2022-11-24 1.654 0 +0
2022-11-25 2022-11-23 1.667 0 +0
2022-11-24 2022-11-22 1.667 0 +0
2022-11-23 2022-11-21 1.629 0 +0
2022-11-22 2022-11-18 1.642 0 +0
2022-11-21 2022-11-17 1.642 0 +0
2022-11-18 2022-11-16 1.642 0 +0
2022-11-17 2022-11-15 1.642 0 +0
2022-11-16 2022-11-14 1.642 0 +0
2022-11-15 2022-11-11 1.617 0 +0
2022-11-14 2022-11-10 1.566 0 +0
2022-11-11 2022-11-09 1.579 0 +0
2022-11-10 2022-11-08 1.591 0 +0
2022-11-09 2022-11-07 1.629 0 +0
2022-11-08 2022-11-04 1.617 0 +0
2022-11-07 2022-11-03 1.528 0 +0
2022-11-04 2022-11-02 1.541 0 +0
2022-11-03 2022-11-01 1.490 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.516 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.541 0 +0
2022-10-27 2022-10-25 1.516 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.579 0 +0
2022-10-24 2022-10-20 1.591 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.617 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.642 0 +0
2022-10-14 2022-10-12 1.642 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.705 0 +0
2022-10-11 2022-10-07 1.793 0 +0
2022-10-10 2022-10-06 1.793 0 +0
2022-10-07 2022-10-05 1.781 0 +0
2022-10-06 2022-10-03 1.755 0 +0
2022-10-05 2022-09-30 1.768 0 +0
2022-10-03 2022-09-29 1.768 0 +0
2022-09-30 2022-09-28 1.806 0 +0
2022-09-29 2022-09-27 1.856 0 +0
2022-09-28 2022-09-26 1.907 0 +0
2022-09-27 2022-09-23 1.932 0 +0
2022-09-26 2022-09-22 1.819 0 +0
2022-09-23 2022-09-21 1.718 0 +0
2022-09-22 2022-09-20 1.692 0 +0
2022-09-21 2022-09-19 1.667 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.692 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.718 0 +0
2022-09-14 2022-09-09 1.718 0 +0
2022-09-13 2022-09-08 1.718 0 +0
2022-09-09 2022-09-07 1.718 0 +0
2022-09-08 2022-09-06 1.718 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.730 0 +0
2022-09-05 2022-09-01 1.743 0 +0
2022-09-02 2022-08-31 1.755 0 +0
2022-09-01 2022-08-30 1.718 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.692 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.692 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.642 0 +0
2022-08-18 2022-08-16 1.642 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.642 0 +0
2022-08-12 2022-08-10 1.629 0 +0
2022-08-11 2022-08-09 1.617 0 +0
2022-08-10 2022-08-08 1.591 0 +0
2022-08-09 2022-08-05 1.566 0 +0
2022-08-08 2022-08-04 1.553 0 +0
2022-08-05 2022-08-03 1.528 0 +0
2022-08-04 2022-08-02 1.528 0 +0
2022-08-03 2022-08-01 1.528 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.516 0 +0
2022-07-29 2022-07-27 1.528 0 +0
2022-07-28 2022-07-26 1.541 0 +0
2022-07-27 2022-07-25 1.541 0 +0
2022-07-26 2022-07-22 1.579 0 +0
2022-07-25 2022-07-21 1.579 0 +0
2022-07-22 2022-07-20 1.566 0 +0
2022-07-21 2022-07-19 1.579 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.516 0 +0
2022-07-18 2022-07-14 1.503 0 +0
2022-07-15 2022-07-13 1.516 0 +0
2022-07-14 2022-07-12 1.516 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.478 0 +0
2022-07-08 2022-07-06 1.503 0 +0
2022-07-07 2022-07-05 1.503 0 +0
2022-07-06 2022-07-04 1.528 0 +0
2022-07-05 2022-06-30 1.553 0 +0
2022-07-04 2022-06-29 1.604 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.604 0 +0
2022-06-28 2022-06-24 1.617 0 +0
2022-06-27 2022-06-23 1.617 0 +0
2022-06-24 2022-06-22 1.604 0 +0
2022-06-23 2022-06-21 1.617 0 +0
2022-06-22 2022-06-20 1.604 0 +0
2022-06-21 2022-06-17 1.642 0 +0
2022-06-20 2022-06-16 1.642 0 +0
2022-06-17 2022-06-15 1.642 0 +0
2022-06-16 2022-06-14 1.654 0 +0
2022-06-15 2022-06-13 1.705 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.743 0 +0
2022-06-10 2022-06-08 1.743 0 +0
2022-06-09 2022-06-07 1.806 0 +0
2022-06-08 2022-06-06 1.806 0 +0
2022-06-07 2022-06-02 1.806 0 +0
2022-06-06 2022-06-01 1.806 0 +0
2022-06-02 2022-05-31 1.806 0 +0
2022-06-01 2022-05-30 1.692 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.755 0 +0
2022-05-26 2022-05-24 1.819 0 +0
2022-05-25 2022-05-23 1.819 0 +0
2022-05-24 2022-05-20 1.844 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.894 0 +0
2022-05-19 2022-05-17 1.768 0 +0
2022-05-18 2022-05-16 1.743 0 +0
2022-05-17 2022-05-13 1.705 0 +0
2022-05-16 2022-05-12 1.579 0 +0
2022-05-13 2022-05-11 1.617 0 +0
2022-05-12 2022-05-10 1.591 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.755 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.743 0 +0
2022-05-03 2022-04-28 1.730 0 +0
2022-04-29 2022-04-27 1.718 0 +0
2022-04-28 2022-04-26 1.692 0 +0
2022-04-27 2022-04-25 1.718 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.819 0 +0
2022-04-22 2022-04-20 1.856 0 +0
2022-04-21 2022-04-19 1.869 0 +0
2022-04-20 2022-04-14 1.869 0 +0
2022-04-19 2022-04-13 1.894 0 +0
2022-04-14 2022-04-12 1.831 0 +0
2022-04-13 2022-04-11 1.793 0 +0
2022-04-12 2022-04-08 1.831 0 +0
2022-04-11 2022-04-07 1.856 0 +0
2022-04-08 2022-04-06 1.705 0 +0
2022-04-07 2022-04-04 1.629 0 +0
2022-04-06 2022-04-01 1.579 0 +0
2022-04-04 2022-03-31 1.604 0 +0
2022-04-01 2022-03-30 1.579 0 +0
2022-03-31 2022-03-29 1.553 0 +0
2022-03-30 2022-03-28 1.579 0 +0
2022-03-29 2022-03-25 1.541 0 +0
2022-03-28 2022-03-24 1.591 0 +0
2022-03-25 2022-03-23 1.604 0 +0
2022-03-24 2022-03-22 1.591 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.072 0 +0
2022-03-21 2022-03-17 1.972 0 +0
2022-03-18 2022-03-16 1.886 0 +0
2022-03-17 2022-03-15 1.858 0 +0
2022-03-16 2022-03-14 1.901 0 +0
2022-03-15 2022-03-11 2.029 0 +0
2022-03-14 2022-03-10 2.015 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 2.015 0 +0
2022-03-08 2022-03-04 2.058 0 +0
2022-03-07 2022-03-03 2.158 0 +0
2022-03-04 2022-03-02 2.129 0 +0
2022-03-03 2022-03-01 2.158 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.186 0 +0
2022-02-28 2022-02-24 2.129 0 +0
2022-02-25 2022-02-23 2.229 0 +0
2022-02-24 2022-02-22 2.229 0 +0
2022-02-23 2022-02-21 2.315 0 +0
2022-02-22 2022-02-18 2.315 0 +0
2022-02-21 2022-02-17 2.358 0 +0
2022-02-18 2022-02-16 2.329 0 +0
2022-02-17 2022-02-15 2.301 0 +0
2022-02-16 2022-02-14 2.315 0 +0
2022-02-15 2022-02-11 2.301 0 +0
2022-02-14 2022-02-10 2.329 0 +0
2022-02-11 2022-02-09 2.372 0 +0
2022-02-10 2022-02-08 2.444 0 +0
2022-02-09 2022-02-07 2.458 0 +0
2022-02-08 2022-02-04 2.515 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.444 0 +0
2022-01-27 2022-01-25 2.401 0 +0
2022-01-26 2022-01-24 2.386 0 +0
2022-01-25 2022-01-21 2.429 0 +0
2022-01-24 2022-01-20 2.444 0 +0
2022-01-21 2022-01-19 2.415 0 +0
2022-01-20 2022-01-18 2.429 0 +0
2022-01-19 2022-01-17 2.401 0 +0
2022-01-18 2022-01-14 2.429 0 +0
2022-01-17 2022-01-13 2.415 0 +0
2022-01-14 2022-01-12 2.501 0 +0
2022-01-13 2022-01-11 2.515 0 +0
2022-01-12 2022-01-10 2.529 0 +0
2022-01-11 2022-01-07 2.458 0 +0
2022-01-10 2022-01-06 2.486 0 +0
2022-01-07 2022-01-05 2.658 0 +0
2022-01-06 2022-01-04 2.701 0 +0
2022-01-05 2022-01-03 2.729 0 +0
2022-01-04 2021-12-31 2.744 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.786 0 +0
2021-12-29 2021-12-24 1.815 0 +0
2021-12-28 2021-12-22 1.772 0 +0
2021-12-23 2021-12-21 1.772 0 +0
2021-12-22 2021-12-20 1.772 0 +0
2021-12-21 2021-12-17 1.772 0 +0
2021-12-20 2021-12-16 1.758 0 +0
2021-12-17 2021-12-15 1.772 0 +0
2021-12-16 2021-12-14 1.815 0 +0
2021-12-15 2021-12-13 1.858 0 +0
2021-12-14 2021-12-10 1.843 0 +0
2021-12-13 2021-12-09 1.858 0 +0
2021-12-10 2021-12-08 1.858 0 +0
2021-12-09 2021-12-07 1.815 0 +0
2021-12-08 2021-12-06 1.843 0 +0
2021-12-07 2021-12-03 1.843 0 +0
2021-12-06 2021-12-02 1.872 0 +0
2021-12-03 2021-12-01 1.858 0 +0
2021-12-02 2021-11-30 1.843 0 +0
2021-12-01 2021-11-29 1.843 0 +0
2021-11-30 2021-11-26 1.958 0 +0
2021-11-29 2021-11-25 1.986 0 +0
2021-11-26 2021-11-24 1.943 0 +0
2021-11-25 2021-11-23 1.972 0 +0
2021-11-24 2021-11-22 1.958 0 +0
2021-11-23 2021-11-19 1.929 0 +0
2021-11-22 2021-11-18 1.901 0 +0
2021-11-19 2021-11-17 1.901 0 +0
2021-11-18 2021-11-16 1.915 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.858 0 +0
2021-11-15 2021-11-11 1.872 0 +0
2021-11-12 2021-11-10 1.829 0 +0
2021-11-11 2021-11-09 1.858 0 +0
2021-11-10 2021-11-08 1.872 0 +0
2021-11-09 2021-11-05 1.901 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.858 0 +0
2021-11-04 2021-11-02 1.858 0 +0
2021-11-03 2021-11-01 1.901 0 +0
2021-11-02 2021-10-29 2.058 0 +0
2021-11-01 2021-10-28 1.886 0 +0
2021-10-29 2021-10-27 1.886 0 +0
2021-10-28 2021-10-26 1.901 0 +0
2021-10-27 2021-10-25 1.972 0 +0
2021-10-26 2021-10-22 1.901 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.901 0 +0
2021-10-21 2021-10-19 1.943 0 +0
2021-10-20 2021-10-18 1.915 0 +0
2021-10-19 2021-10-15 2.001 0 +0
2021-10-18 2021-10-12 1.901 0 +0
2021-10-15 2021-10-11 1.815 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.600 0 +0
2021-10-07 2021-10-05 1.629 0 +0
2021-10-06 2021-10-04 1.629 0 +0
2021-10-05 2021-09-30 1.629 0 +0
2021-10-04 2021-09-29 1.586 0 +0
2021-09-30 2021-09-28 1.586 0 +0
2021-09-29 2021-09-27 1.586 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.658 0 +0
2021-09-24 2021-09-21 1.672 0 +0
2021-09-23 2021-09-20 1.586 0 +0
2021-09-21 2021-09-17 1.586 0 +0
2021-09-20 2021-09-16 1.615 0 +0
2021-09-17 2021-09-15 1.586 0 +0
2021-09-16 2021-09-14 1.629 0 +0
2021-09-15 2021-09-13 1.672 0 +0
2021-09-14 2021-09-10 1.672 0 +0
2021-09-13 2021-09-09 1.643 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.715 0 +0
2021-09-07 2021-09-03 1.772 0 +0
2021-09-06 2021-09-02 1.772 0 +0
2021-09-03 2021-09-01 1.758 0 +0
2021-09-02 2021-08-31 1.786 0 +0
2021-09-01 2021-08-30 1.815 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.758 0 +0
2021-08-26 2021-08-24 1.772 0 +0
2021-08-25 2021-08-23 1.743 0 +0
2021-08-24 2021-08-20 1.715 0 +0
2021-08-23 2021-08-19 1.772 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.858 0 +0
2021-08-17 2021-08-13 1.686 0 +0
2021-08-16 2021-08-12 1.686 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.715 0 +0
2021-08-09 2021-08-05 1.686 0 +0
2021-08-06 2021-08-04 1.672 0 +0
2021-08-05 2021-08-03 1.572 0 +0
2021-08-04 2021-08-02 1.558 0 +0
2021-08-03 2021-07-30 1.615 0 +0
2021-08-02 2021-07-29 1.643 0 +0
2021-07-30 2021-07-28 1.572 0 +0
2021-07-29 2021-07-27 1.586 0 +0
2021-07-28 2021-07-26 1.672 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.858 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.843 0 +0
2021-07-21 2021-07-19 1.886 0 +0
2021-07-20 2021-07-16 1.929 0 +0
2021-07-19 2021-07-15 1.929 0 +0
2021-07-16 2021-07-14 2.015 0 +0
2021-07-15 2021-07-13 1.972 0 +0
2021-07-14 2021-07-12 2.043 0 +0
2021-07-13 2021-07-09 2.015 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.172 0 +0
2021-07-08 2021-07-06 2.043 0 +0
2021-07-07 2021-07-05 1.915 0 +0
2021-07-06 2021-07-02 2.115 0 +0
2021-07-05 2021-06-30 1.743 0 +0
2021-07-02 2021-06-29 1.743 0 +0
2021-06-30 2021-06-28 1.729 0 +0
2021-06-29 2021-06-25 1.743 0 +0
2021-06-28 2021-06-24 1.643 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.672 0 +0
2021-06-22 2021-06-18 1.715 0 +0
2021-06-21 2021-06-17 1.686 0 +0
2021-06-18 2021-06-16 1.743 0 +0
2021-06-17 2021-06-15 1.815 0 +0
2021-06-16 2021-06-11 1.729 0 +0
2021-06-15 2021-06-10 1.658 0 +0
2021-06-11 2021-06-09 1.868 0 +0
2021-06-10 2021-06-08 1.868 0 +0
2021-06-09 2021-06-07 1.913 0 +0
2021-06-08 2021-06-04 2.063 0 +0
2021-06-07 2021-06-03 2.227 0 +0
2021-06-04 2021-06-02 2.302 0 +0
2021-06-03 2021-06-01 2.362 0 +0
2021-06-02 2021-05-31 2.227 0 +0
2021-06-01 2021-05-28 1.674 0 +0
2021-05-31 2021-05-27 1.719 0 +0
2021-05-28 2021-05-26 1.704 0 +0
2021-05-27 2021-05-25 1.629 0 +0
2021-05-26 2021-05-24 1.794 0 +0
2021-05-25 2021-05-21 1.809 0 +0
2021-05-24 2021-05-20 1.943 0 +0
2021-05-21 2021-05-18 2.003 0 +0
2021-05-20 2021-05-17 2.093 0 +0
2021-05-18 2021-05-14 2.063 0 +0
2021-05-17 2021-05-13 2.033 0 +0
2021-05-14 2021-05-12 2.093 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.868 0 +0
2021-05-11 2021-05-07 1.540 0 +0
2021-05-10 2021-05-06 1.659 0 +0
2021-05-07 2021-05-05 1.689 0 +0
2021-05-06 2021-05-04 1.629 0 +0
2021-05-05 2021-05-03 1.226 0 +0
2021-05-04 2021-04-30 1.226 0 +0
2021-05-03 2021-04-29 1.226 0 +0
2021-04-30 2021-04-28 1.211 0 +0
2021-04-29 2021-04-27 1.211 0 +0
2021-04-28 2021-04-26 1.211 0 +0
2021-04-27 2021-04-23 1.211 0 +0
2021-04-26 2021-04-22 1.285 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.226 0 +0
2021-04-21 2021-04-19 1.196 0 +0
2021-04-20 2021-04-16 1.211 0 +0
2021-04-19 2021-04-15 1.211 0 +0
2021-04-16 2021-04-14 1.226 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.241 0 +0
2021-04-12 2021-04-08 1.241 0 +0
2021-04-09 2021-04-07 1.226 0 +0
2021-04-08 2021-04-01 1.211 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 1.151 0 +0
2021-03-31 2021-03-29 1.181 0 +0
2021-03-30 2021-03-26 1.106 0 +0
2021-03-29 2021-03-25 1.121 0 +0
2021-03-26 2021-03-24 1.121 0 +0
2021-03-25 2021-03-23 1.121 0 +0
2021-03-24 2021-03-22 1.106 0 +0
2021-03-23 2021-03-19 1.121 0 +0
2021-03-22 2021-03-18 1.166 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.106 0 +0
2021-03-17 2021-03-15 1.106 0 +0
2021-03-16 2021-03-12 1.106 0 +0
2021-03-15 2021-03-11 1.136 0 +0
2021-03-12 2021-03-10 1.106 0 +0
2021-03-11 2021-03-09 1.106 0 +0
2021-03-10 2021-03-08 1.106 0 +0
2021-03-09 2021-03-05 1.106 0 +0
2021-03-08 2021-03-04 1.106 0 +0
2021-03-05 2021-03-03 1.121 0 +0
2021-03-04 2021-03-02 1.166 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.271 0 +0
2021-03-01 2021-02-25 1.271 0 +0
2021-02-26 2021-02-24 1.271 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.271 0 +0
2021-02-23 2021-02-19 1.271 0 +0
2021-02-22 2021-02-18 1.271 0 +0
2021-02-19 2021-02-17 1.271 0 +0
2021-02-18 2021-02-16 1.271 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.271 0 +0
2021-02-10 2021-02-08 1.271 0 +0
2021-02-09 2021-02-05 1.271 0 +0
2021-02-08 2021-02-04 1.271 0 +0
2021-02-05 2021-02-03 1.271 0 +0
2021-02-04 2021-02-02 1.271 0 +0
2021-02-03 2021-02-01 1.271 0 +0
2021-02-02 2021-01-29 1.271 0 +0
2021-02-01 2021-01-28 1.271 0 +0
2021-01-29 2021-01-27 1.271 0 +0
2021-01-28 2021-01-26 1.271 0 +0
2021-01-27 2021-01-25 1.271 0 +0
2021-01-26 2021-01-22 1.271 0 +0
2021-01-25 2021-01-21 1.271 0 +0
2021-01-22 2021-01-20 1.271 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.271 0 +0
2021-01-19 2021-01-15 1.271 0 +0
2021-01-18 2021-01-14 1.271 0 +0
2021-01-15 2021-01-13 1.271 0 +0
2021-01-14 2021-01-12 1.271 0 +0
2021-01-13 2021-01-11 1.271 0 +0
2021-01-12 2021-01-08 1.271 0 +0
2021-01-11 2021-01-07 1.271 0 +0
2021-01-08 2021-01-06 1.271 0 +0
2021-01-07 2021-01-05 1.271 0 +0
2021-01-06 2021-01-04 1.271 0 +0
2021-01-05 2020-12-31 1.271 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.390 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.405 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.405 0 +0
2020-12-21 2020-12-17 1.405 0 +0
2020-12-18 2020-12-16 1.405 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.405 0 +0
2020-12-15 2020-12-11 1.390 0 +0
2020-12-14 2020-12-10 1.390 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.375 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.375 0 +0
2020-12-04 2020-12-02 1.360 0 +0
2020-12-03 2020-12-01 1.375 0 +0
2020-12-02 2020-11-30 1.345 0 +0
2020-12-01 2020-11-27 1.345 0 +0
2020-11-30 2020-11-26 1.330 0 +0
2020-11-27 2020-11-25 1.315 0 +0
2020-11-26 2020-11-24 1.315 0 +0
2020-11-25 2020-11-23 1.285 0 +0
2020-11-24 2020-11-20 1.345 0 +0
2020-11-23 2020-11-19 1.330 0 +0
2020-11-20 2020-11-18 1.345 0 +0
2020-11-19 2020-11-17 1.345 0 +0
2020-11-18 2020-11-16 1.330 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.330 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.300 0 +0
2020-11-11 2020-11-09 1.285 0 +0
2020-11-10 2020-11-06 1.285 0 +0
2020-11-09 2020-11-05 1.285 0 +0
2020-11-06 2020-11-04 1.285 0 +0
2020-11-05 2020-11-03 1.271 0 +0
2020-11-04 2020-11-02 1.271 0 +0
2020-11-03 2020-10-30 1.256 0 +0
2020-11-02 2020-10-29 1.285 0 +0
2020-10-30 2020-10-28 1.300 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.315 0 +0
2020-10-27 2020-10-22 1.315 0 +0
2020-10-23 2020-10-21 1.315 0 +0
2020-10-22 2020-10-20 1.285 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.226 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.241 0 +0
2020-10-15 2020-10-12 1.211 0 +0
2020-10-14 2020-10-09 1.211 0 +0
2020-10-12 2020-10-08 1.211 0 +0
2020-10-09 2020-10-07 1.226 0 +0
2020-10-08 2020-10-06 1.226 0 +0
2020-10-07 2020-10-05 1.196 0 +0
2020-10-06 2020-09-30 1.226 0 +0
2020-10-05 2020-09-29 1.226 0 +0
2020-09-30 2020-09-28 1.211 0 +0
2020-09-29 2020-09-25 1.211 0 +0
2020-09-28 2020-09-24 1.211 0 +0
2020-09-25 2020-09-23 1.241 0 +0
2020-09-24 2020-09-22 1.271 0 +0
2020-09-23 2020-09-21 1.271 0 +0
2020-09-22 2020-09-18 1.285 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.285 0 +0
2020-09-17 2020-09-15 1.256 0 +0
2020-09-16 2020-09-14 1.271 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.256 0 +0
2020-09-11 2020-09-09 1.256 0 +0
2020-09-10 2020-09-08 1.256 0 +0
2020-09-09 2020-09-07 1.256 0 +0
2020-09-08 2020-09-04 1.285 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.285 0 +0
2020-09-03 2020-09-01 1.271 0 +0
2020-09-02 2020-08-31 1.271 0 +0
2020-09-01 2020-08-28 1.285 0 +0
2020-08-31 2020-08-27 1.256 0 +0
2020-08-28 2020-08-26 1.226 0 +0
2020-08-27 2020-08-25 1.211 0 +0
2020-08-26 2020-08-24 1.181 0 +0
2020-08-25 2020-08-21 1.166 0 +0
2020-08-24 2020-08-20 1.181 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.166 0 +0
2020-08-19 2020-08-17 1.181 0 +0
2020-08-18 2020-08-14 1.166 0 +0
2020-08-17 2020-08-13 1.166 0 +0
2020-08-14 2020-08-12 1.196 0 +0
2020-08-13 2020-08-11 1.181 0 +0
2020-08-12 2020-08-10 1.151 0 +0
2020-08-11 2020-08-07 1.151 0 +0
2020-08-10 2020-08-06 1.181 0 +0
2020-08-07 2020-08-05 1.181 0 +0
2020-08-06 2020-08-04 1.166 0 +0
2020-08-05 2020-08-03 1.166 0 +0
2020-08-04 2020-07-31 1.151 0 +0
2020-08-03 2020-07-30 1.166 0 +0
2020-07-31 2020-07-29 1.181 0 +0
2020-07-30 2020-07-28 1.166 0 +0
2020-07-29 2020-07-27 1.151 0 +0
2020-07-28 2020-07-24 1.166 0 +0
2020-07-27 2020-07-23 1.181 0 +0
2020-07-24 2020-07-22 1.181 0 +0
2020-07-23 2020-07-21 1.226 0 +0
2020-07-22 2020-07-20 1.211 0 +0
2020-07-21 2020-07-17 1.241 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.271 0 +0
2020-07-14 2020-07-10 1.285 0 +0
2020-07-13 2020-07-09 1.271 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.285 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.285 0 +0
2020-07-06 2020-07-02 1.271 0 +0
2020-07-03 2020-06-30 1.285 0 +0
2020-07-02 2020-06-29 1.271 0 +0
2020-06-30 2020-06-26 1.285 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.285 0 +0
2020-06-24 2020-06-22 1.300 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.330 0 +0
2020-06-17 2020-06-15 1.330 0 +0
2020-06-16 2020-06-12 1.360 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.390 0 +0
2020-06-10 2020-06-08 1.390 0 +0
2020-06-09 2020-06-05 1.345 0 +0
2020-06-08 2020-06-04 1.345 0 +0
2020-06-05 2020-06-03 1.486 0 +0
2020-06-04 2020-06-02 1.486 0 +0
2020-06-03 2020-06-01 1.438 0 +0
2020-06-02 2020-05-29 1.422 0 +0
2020-06-01 2020-05-28 1.406 0 +0
2020-05-29 2020-05-27 1.406 0 +0
2020-05-28 2020-05-26 1.438 0 +0
2020-05-27 2020-05-25 1.358 0 +0
2020-05-26 2020-05-22 1.246 0 +0
2020-05-25 2020-05-21 1.278 0 +0
2020-05-22 2020-05-20 1.310 0 +0
2020-05-21 2020-05-19 1.342 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.326 0 +0
2020-05-18 2020-05-14 1.326 0 +0
2020-05-15 2020-05-13 1.358 0 +0
2020-05-14 2020-05-12 1.326 0 +0
2020-05-13 2020-05-11 1.326 0 +0
2020-05-12 2020-05-08 1.326 0 +0
2020-05-11 2020-05-07 1.310 0 +0
2020-05-08 2020-05-06 1.310 0 +0
2020-05-07 2020-05-05 1.262 0 +0
2020-05-06 2020-05-04 1.294 0 +0
2020-05-05 2020-04-29 1.294 0 +0
2020-05-04 2020-04-28 1.310 0 +0
2020-04-29 2020-04-27 1.294 0 +0
2020-04-28 2020-04-24 1.294 0 +0
2020-04-27 2020-04-23 1.342 0 +0
2020-04-24 2020-04-22 1.310 0 +0
2020-04-23 2020-04-21 1.262 0 +0
2020-04-22 2020-04-20 1.278 0 +0
2020-04-21 2020-04-17 1.278 0 +0
2020-04-20 2020-04-16 1.230 0 +0
2020-04-17 2020-04-15 1.262 0 +0
2020-04-16 2020-04-14 1.214 0 +0
2020-04-15 2020-04-09 1.166 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.150 0 +0
2020-04-08 2020-04-06 1.118 0 +0
2020-04-07 2020-04-03 1.087 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.214 0 +0
2020-04-02 2020-03-31 1.278 0 +0
2020-04-01 2020-03-30 1.278 0 +0
2020-03-31 2020-03-27 1.294 0 +0
2020-03-30 2020-03-26 1.278 0 +0
2020-03-27 2020-03-25 1.278 0 +0
2020-03-26 2020-03-24 1.262 0 +0
2020-03-25 2020-03-23 1.214 0 +0
2020-03-24 2020-03-20 1.358 0 +0
2020-03-23 2020-03-19 1.294 0 +0
2020-03-20 2020-03-18 1.358 0 +0
2020-03-19 2020-03-17 1.422 0 +0
2020-03-18 2020-03-16 1.422 0 +0
2020-03-17 2020-03-13 1.454 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.566 0 +0
2020-03-12 2020-03-10 1.550 0 +0
2020-03-11 2020-03-09 1.550 0 +0
2020-03-10 2020-03-06 1.598 0 +0
2020-03-09 2020-03-05 1.614 0 +0
2020-03-06 2020-03-04 1.598 0 +0
2020-03-05 2020-03-03 1.614 0 +0
2020-03-04 2020-03-02 1.614 0 +0
2020-03-03 2020-02-28 1.582 0 +0
2020-03-02 2020-02-27 1.614 0 +0
2020-02-28 2020-02-26 1.614 0 +0
2020-02-27 2020-02-25 1.646 0 +0
2020-02-26 2020-02-24 1.646 0 +0
2020-02-25 2020-02-21 1.678 0 +0
2020-02-24 2020-02-20 1.646 0 +0
2020-02-21 2020-02-19 1.662 0 +0
2020-02-20 2020-02-18 1.662 0 +0
2020-02-19 2020-02-17 1.662 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.845 0 +0
2020-02-13 2020-02-11 1.914 0 +0
2020-02-12 2020-02-10 1.982 0 +0
2020-02-11 2020-02-07 1.982 0 +0
2020-02-10 2020-02-06 1.965 0 +0
2020-02-07 2020-02-05 1.948 0 +0
2020-02-06 2020-02-04 1.948 0 +0
2020-02-05 2020-02-03 1.982 0 +0
2020-02-04 2020-01-31 1.896 0 +0
2020-02-03 2020-01-30 1.896 0 +0
2020-01-31 2020-01-29 1.896 0 +0
2020-01-30 2020-01-24 1.965 0 +0
2020-01-29 2020-01-22 1.982 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 2.016 0 +0
2020-01-21 2020-01-17 2.016 0 +0
2020-01-20 2020-01-16 1.999 0 +0
2020-01-17 2020-01-15 1.999 0 +0
2020-01-16 2020-01-14 1.999 0 +0
2020-01-15 2020-01-13 1.999 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.999 0 +0
2020-01-10 2020-01-08 1.982 0 +0
2020-01-09 2020-01-07 1.999 0 +0
2020-01-08 2020-01-06 1.982 0 +0
2020-01-07 2020-01-03 1.982 0 +0
2020-01-06 2020-01-02 1.999 0 +0
2020-01-03 2019-12-31 1.982 0 +0
2020-01-02 2019-12-27 1.999 0 +0
2019-12-30 2019-12-24 1.982 0 +0
2019-12-27 2019-12-20 1.999 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.896 0 +0
2019-12-19 2019-12-17 1.965 0 +0
2019-12-18 2019-12-16 1.982 0 +0
2019-12-17 2019-12-13 1.760 0 +0
2019-12-16 2019-12-12 1.760 0 +0
2019-12-13 2019-12-11 1.828 0 +0
2019-12-12 2019-12-10 1.828 0 +0
2019-12-11 2019-12-09 1.828 0 +0
2019-12-10 2019-12-06 1.862 0 +0
2019-12-09 2019-12-05 1.862 0 +0
2019-12-06 2019-12-04 1.862 0 +0
2019-12-05 2019-12-03 1.845 0 +0
2019-12-04 2019-12-02 1.845 0 +0
2019-12-03 2019-11-29 1.828 0 +0
2019-12-02 2019-11-28 1.828 0 +0
2019-11-29 2019-11-27 1.828 0 +0
2019-11-28 2019-11-26 1.828 0 +0
2019-11-27 2019-11-25 1.828 0 +0
2019-11-26 2019-11-22 1.811 0 +0
2019-11-25 2019-11-21 1.828 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.845 0 +0
2019-11-20 2019-11-18 1.811 0 +0
2019-11-19 2019-11-15 1.811 0 +0
2019-11-18 2019-11-14 1.777 0 +0
2019-11-15 2019-11-13 1.828 0 +0
2019-11-14 2019-11-12 1.828 0 +0
2019-11-13 2019-11-11 1.845 0 +0
2019-11-12 2019-11-08 1.845 0 +0
2019-11-11 2019-11-07 1.862 0 +0
2019-11-08 2019-11-06 1.828 0 +0
2019-11-07 2019-11-05 1.828 0 +0
2019-11-06 2019-11-04 1.777 0 +0
2019-11-05 2019-11-01 1.794 0 +0
2019-11-04 2019-10-31 1.794 0 +0
2019-11-01 2019-10-30 1.777 0 +0
2019-10-31 2019-10-29 1.794 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.726 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.726 0 +0
2019-10-24 2019-10-22 1.691 0 +0
2019-10-23 2019-10-21 1.691 0 +0
2019-10-22 2019-10-18 1.726 0 +0
2019-10-21 2019-10-17 1.691 0 +0
2019-10-18 2019-10-16 1.674 0 +0
2019-10-17 2019-10-15 1.691 0 +0
2019-10-16 2019-10-14 1.589 0 +0
2019-10-15 2019-10-11 1.572 0 +0
2019-10-14 2019-10-10 1.572 0 +0
2019-10-11 2019-10-09 1.572 0 +0
2019-10-10 2019-10-08 1.555 0 +0
2019-10-09 2019-10-04 1.606 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.623 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.623 0 +0
2019-09-30 2019-09-26 1.640 0 +0
2019-09-27 2019-09-25 1.657 0 +0
2019-09-26 2019-09-24 1.674 0 +0
2019-09-25 2019-09-23 1.674 0 +0
2019-09-24 2019-09-20 1.674 0 +0
2019-09-23 2019-09-19 1.657 0 +0
2019-09-20 2019-09-18 1.657 0 +0
2019-09-19 2019-09-17 1.657 0 +0
2019-09-18 2019-09-16 1.709 0 +0
2019-09-17 2019-09-13 1.726 0 +0
2019-09-16 2019-09-12 1.743 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.657 0 +0
2019-09-11 2019-09-09 1.674 0 +0
2019-09-10 2019-09-06 1.674 0 +0
2019-09-09 2019-09-05 1.674 0 +0
2019-09-06 2019-09-04 1.691 0 +0
2019-09-05 2019-09-03 1.623 0 +0
2019-09-04 2019-09-02 1.606 0 +0
2019-09-03 2019-08-30 1.674 0 +0
2019-09-02 2019-08-29 1.657 0 +0
2019-08-30 2019-08-28 1.674 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.623 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.674 0 +0
2019-08-23 2019-08-21 1.691 0 +0
2019-08-22 2019-08-20 1.709 0 +0
2019-08-21 2019-08-19 1.691 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.623 0 +0
2019-08-16 2019-08-14 1.623 0 +0
2019-08-15 2019-08-13 1.674 0 +0
2019-08-14 2019-08-12 1.691 0 +0
2019-08-13 2019-08-09 1.709 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.743 0 +0
2019-08-08 2019-08-06 1.691 0 +0
2019-08-07 2019-08-05 1.726 0 +0
2019-08-06 2019-08-02 1.794 0 +0
2019-08-05 2019-08-01 1.811 0 +0
2019-08-02 2019-07-31 1.777 0 +0
2019-08-01 2019-07-30 1.777 0 +0
2019-07-31 2019-07-29 1.794 0 +0
2019-07-30 2019-07-26 1.879 0 +0
2019-07-29 2019-07-25 1.862 0 +0
2019-07-26 2019-07-24 1.896 0 +0
2019-07-25 2019-07-23 1.828 0 +0
2019-07-24 2019-07-22 1.879 0 +0
2019-07-23 2019-07-19 1.931 0 +0
2019-07-22 2019-07-18 1.914 0 +0
2019-07-19 2019-07-17 1.914 0 +0
2019-07-18 2019-07-16 1.914 0 +0
2019-07-17 2019-07-15 1.931 0 +0
2019-07-16 2019-07-12 1.914 0 +0
2019-07-15 2019-07-11 1.914 0 +0
2019-07-12 2019-07-10 1.879 0 +0
2019-07-11 2019-07-09 1.879 0 +0
2019-07-10 2019-07-08 1.879 0 +0
2019-07-09 2019-07-05 1.794 0 +0
2019-07-08 2019-07-04 1.811 0 +0
2019-07-05 2019-07-03 1.794 0 +0
2019-07-04 2019-07-02 1.811 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.828 0 +0
2019-06-27 2019-06-25 1.794 0 +0
2019-06-26 2019-06-24 1.794 0 +0
2019-06-25 2019-06-21 1.794 0 +0
2019-06-24 2019-06-20 1.794 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.743 0 +0
2019-06-19 2019-06-17 1.743 0 +0
2019-06-18 2019-06-14 1.691 0 +0
2019-06-17 2019-06-13 1.691 0 +0
2019-06-14 2019-06-12 1.709 0 +0
2019-06-13 2019-06-11 1.760 0 +0
2019-06-12 2019-06-10 1.760 0 +0
2019-06-11 2019-06-06 1.726 0 +0
2019-06-10 2019-06-05 2.044 0 +0
2019-06-06 2019-06-04 2.099 0 +0
2019-06-05 2019-06-03 2.099 0 +0
2019-06-04 2019-05-31 2.025 0 +0
2019-06-03 2019-05-30 2.099 0 +0
2019-05-31 2019-05-29 2.136 0 +0
2019-05-30 2019-05-28 2.136 0 +0
2019-05-29 2019-05-27 2.136 0 +0
2019-05-28 2019-05-24 2.062 0 +0
2019-05-27 2019-05-23 2.062 0 +0
2019-05-24 2019-05-22 2.062 0 +0
2019-05-23 2019-05-21 2.044 0 +0
2019-05-22 2019-05-20 1.970 0 +0
2019-05-21 2019-05-17 2.062 0 +0
2019-05-20 2019-05-16 2.154 0 +0
2019-05-17 2019-05-15 2.007 0 +0
2019-05-16 2019-05-14 1.915 0 +0
2019-05-15 2019-05-10 1.933 0 +0
2019-05-14 2019-05-09 1.878 0 +0
2019-05-10 2019-05-08 1.878 0 +0
2019-05-09 2019-05-07 1.915 0 +0
2019-05-08 2019-05-06 1.915 0 +0
2019-05-07 2019-05-03 1.970 0 +0
2019-05-06 2019-05-02 1.933 0 +0
2019-05-03 2019-04-30 1.896 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.896 0 +0
2019-04-29 2019-04-25 1.915 0 +0
2019-04-26 2019-04-24 1.896 0 +0
2019-04-25 2019-04-23 1.896 0 +0
2019-04-24 2019-04-18 1.915 0 +0
2019-04-23 2019-04-17 1.915 0 +0
2019-04-18 2019-04-16 1.933 0 +0
2019-04-17 2019-04-15 1.768 0 +0
2019-04-16 2019-04-12 1.768 0 +0
2019-04-15 2019-04-11 1.749 0 +0
2019-04-12 2019-04-10 1.712 0 +0
2019-04-11 2019-04-09 1.731 0 +0
2019-04-10 2019-04-08 1.731 0 +0
2019-04-09 2019-04-04 1.712 0 +0
2019-04-08 2019-04-03 1.712 0 +0
2019-04-04 2019-04-02 1.731 0 +0
2019-04-03 2019-04-01 1.731 0 +0
2019-04-02 2019-03-29 1.731 0 +0
2019-04-01 2019-03-28 1.694 0 +0
2019-03-29 2019-03-27 1.731 0 +0
2019-03-28 2019-03-26 1.712 0 +0
2019-03-27 2019-03-25 1.694 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.731 0 +0
2019-03-21 2019-03-19 1.768 0 +0
2019-03-20 2019-03-18 1.768 0 +0
2019-03-19 2019-03-15 1.731 0 +0
2019-03-18 2019-03-14 1.749 0 +0
2019-03-15 2019-03-13 1.731 0 +0
2019-03-14 2019-03-12 1.731 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.749 0 +0
2019-03-11 2019-03-07 1.749 0 +0
2019-03-08 2019-03-06 1.768 0 +0
2019-03-07 2019-03-05 1.786 0 +0
2019-03-06 2019-03-04 1.768 0 +0
2019-03-05 2019-03-01 1.749 0 +0
2019-03-04 2019-02-28 1.768 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.749 0 +0
2019-02-27 2019-02-25 2.022 0 +0
2019-02-26 2019-02-22 2.041 0 +0
2019-02-25 2019-02-21 2.041 0 +0
2019-02-22 2019-02-20 2.022 0 +0
2019-02-21 2019-02-19 2.022 0 +0
2019-02-20 2019-02-18 2.022 0 +0
2019-02-19 2019-02-15 2.002 0 +0
2019-02-18 2019-02-14 2.041 0 +0
2019-02-15 2019-02-13 2.022 0 +0
2019-02-14 2019-02-12 2.022 0 +0
2019-02-13 2019-02-11 2.041 0 +0
2019-02-12 2019-02-08 2.041 0 +0
2019-02-11 2019-02-04 1.983 0 +0
2019-02-08 2019-01-31 1.944 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.944 0 +0
2019-01-30 2019-01-28 1.944 0 +0
2019-01-29 2019-01-25 1.944 0 +0
2019-01-28 2019-01-24 1.944 0 +0
2019-01-25 2019-01-23 1.944 0 +0
2019-01-24 2019-01-22 1.925 0 +0
2019-01-23 2019-01-21 1.925 0 +0
2019-01-22 2019-01-18 1.925 0 +0
2019-01-21 2019-01-17 1.944 0 +0
2019-01-18 2019-01-16 1.925 0 +0
2019-01-17 2019-01-15 1.925 0 +0
2019-01-16 2019-01-14 1.925 0 +0
2019-01-15 2019-01-11 1.905 0 +0
2019-01-14 2019-01-10 1.925 0 +0
2019-01-11 2019-01-09 1.925 0 +0
2019-01-10 2019-01-08 1.925 0 +0
2019-01-09 2019-01-07 1.925 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.905 0 +0
2019-01-04 2019-01-02 1.905 0 +0
2019-01-03 2018-12-31 1.944 0 +0
2019-01-02 2018-12-27 1.925 0 +0
2018-12-28 2018-12-24 1.964 0 +0
2018-12-27 2018-12-20 1.925 0 +0
2018-12-21 2018-12-19 1.983 0 +0
2018-12-20 2018-12-18 1.964 0 +0
2018-12-19 2018-12-17 1.983 0 +0
2018-12-18 2018-12-14 2.547 0 +0
2018-12-17 2018-12-13 2.547 0 +0
2018-12-14 2018-12-12 2.469 0 +0
2018-12-13 2018-12-11 2.469 0 +0
2018-12-12 2018-12-10 2.372 0 +0
2018-12-11 2018-12-07 2.391 0 +0
2018-12-10 2018-12-06 2.391 0 +0
2018-12-07 2018-12-05 2.430 0 +0
2018-12-06 2018-12-04 2.430 0 +0
2018-12-05 2018-12-03 2.352 0 +0
2018-12-04 2018-11-30 2.275 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.275 0 +0
2018-11-29 2018-11-27 2.177 0 +0
2018-11-28 2018-11-26 2.158 0 +0
2018-11-27 2018-11-23 2.138 0 +0
2018-11-26 2018-11-22 2.138 0 +0
2018-11-23 2018-11-21 2.177 0 +0
2018-11-22 2018-11-20 2.177 0 +0
2018-11-21 2018-11-19 2.138 0 +0
2018-11-20 2018-11-16 2.138 0 +0
2018-11-19 2018-11-15 2.138 0 +0
2018-11-16 2018-11-14 2.041 0 +0
2018-11-15 2018-11-13 1.944 0 +0
2018-11-14 2018-11-12 1.964 0 +0
2018-11-13 2018-11-09 1.944 0 +0
2018-11-12 2018-11-08 1.905 0 +0
2018-11-09 2018-11-07 1.905 0 +0
2018-11-08 2018-11-06 1.847 0 +0
2018-11-07 2018-11-05 1.847 0 +0
2018-11-06 2018-11-02 1.905 0 +0
2018-11-05 2018-11-01 1.847 0 +0
2018-11-02 2018-10-31 1.827 0 +0
2018-11-01 2018-10-30 1.827 0 +0
2018-10-31 2018-10-29 1.808 0 +0
2018-10-30 2018-10-26 1.847 0 +0
2018-10-29 2018-10-25 1.866 0 +0
2018-10-26 2018-10-24 1.905 0 +0
2018-10-25 2018-10-23 1.847 0 +0
2018-10-24 2018-10-22 1.925 0 +0
2018-10-23 2018-10-19 1.866 0 +0
2018-10-22 2018-10-18 1.886 0 +0
2018-10-19 2018-10-16 1.886 0 +0
2018-10-18 2018-10-15 1.983 0 +0
2018-10-16 2018-10-12 1.886 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.944 0 +0
2018-10-11 2018-10-09 1.905 0 +0
2018-10-10 2018-10-08 1.964 0 +0
2018-10-09 2018-10-05 2.002 0 +0
2018-10-08 2018-10-04 2.022 0 +0
2018-10-05 2018-10-03 1.983 0 +0
2018-10-04 2018-10-02 2.002 0 +0
2018-10-03 2018-09-28 2.002 0 +0
2018-10-02 2018-09-27 1.964 0 +0
2018-09-28 2018-09-26 2.002 0 +0
2018-09-27 2018-09-24 1.944 0 +0
2018-09-26 2018-09-21 1.925 0 +0
2018-09-24 2018-09-20 1.866 0 +0
2018-09-21 2018-09-19 1.847 0 +0
2018-09-20 2018-09-18 1.789 0 +0
2018-09-19 2018-09-17 1.808 0 +0
2018-09-18 2018-09-14 1.808 0 +0
2018-09-17 2018-09-13 1.769 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.827 0 +0
2018-09-12 2018-09-10 1.905 0 +0
2018-09-11 2018-09-07 1.983 0 +0
2018-09-10 2018-09-06 1.944 0 +0
2018-09-07 2018-09-05 1.944 0 +0
2018-09-06 2018-09-04 2.002 0 +0
2018-09-05 2018-09-03 2.002 0 +0
2018-09-04 2018-08-31 2.041 0 +0
2018-09-03 2018-08-30 2.061 0 +0
2018-08-31 2018-08-29 2.119 0 +0
2018-08-30 2018-08-28 2.138 0 +0
2018-08-29 2018-08-27 2.119 0 +0
2018-08-28 2018-08-24 2.138 0 +0
2018-08-27 2018-08-23 2.138 0 +0
2018-08-24 2018-08-22 2.177 0 +0
2018-08-23 2018-08-21 2.177 0 +0
2018-08-22 2018-08-20 2.177 0 +0
2018-08-21 2018-08-17 2.138 0 +0
2018-08-20 2018-08-16 2.138 0 +0
2018-08-17 2018-08-15 2.158 0 +0
2018-08-16 2018-08-14 2.197 0 +0
2018-08-15 2018-08-13 2.236 0 +0
2018-08-14 2018-08-10 2.216 0 +0
2018-08-13 2018-08-09 2.236 0 +0
2018-08-10 2018-08-08 2.255 0 +0
2018-08-09 2018-08-07 2.236 0 +0
2018-08-08 2018-08-06 2.158 0 +0
2018-08-07 2018-08-03 2.236 0 +0
2018-08-06 2018-08-02 2.255 0 +0
2018-08-03 2018-08-01 2.216 0 +0
2018-08-02 2018-07-31 2.313 0 +0
2018-08-01 2018-07-30 2.391 0 +0
2018-07-31 2018-07-27 2.197 0 +0
2018-07-30 2018-07-26 2.002 0 +0
2018-07-27 2018-07-25 1.983 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.944 0 +0
2018-07-24 2018-07-20 1.944 0 +0
2018-07-23 2018-07-19 1.964 0 +0
2018-07-20 2018-07-18 1.983 0 +0
2018-07-19 2018-07-17 1.964 0 +0
2018-07-18 2018-07-16 2.002 0 +0
2018-07-17 2018-07-13 2.002 0 +0
2018-07-16 2018-07-12 2.002 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.100 0 +0
2018-07-11 2018-07-09 2.061 0 +0
2018-07-10 2018-07-06 2.041 0 +0
2018-07-09 2018-07-05 2.022 0 +0
2018-07-06 2018-07-04 2.080 0 +0
2018-07-05 2018-07-03 2.119 0 +0
2018-07-04 2018-06-29 2.138 0 +0
2018-07-03 2018-06-28 2.061 0 +0
2018-06-29 2018-06-27 2.138 0 +0
2018-06-28 2018-06-26 2.197 0 +0
2018-06-27 2018-06-25 2.255 0 +0
2018-06-26 2018-06-22 2.216 0 +0
2018-06-25 2018-06-21 2.216 0 +0
2018-06-22 2018-06-20 2.393 0 +0
2018-06-21 2018-06-19 2.373 0 +0
2018-06-20 2018-06-15 2.592 0 +0
2018-06-19 2018-06-14 2.592 0 +0
2018-06-15 2018-06-13 2.612 0 +0
2018-06-14 2018-06-12 2.632 0 +0
2018-06-13 2018-06-11 2.712 0 +0
2018-06-12 2018-06-08 2.632 0 +0
2018-06-11 2018-06-07 2.592 0 +0
2018-06-08 2018-06-06 2.433 0 +0
2018-06-07 2018-06-05 2.592 0 +0
2018-06-06 2018-06-04 2.652 0 +0
2018-06-05 2018-06-01 2.692 0 +0
2018-06-04 2018-05-31 2.612 0 +0
2018-06-01 2018-05-30 2.652 0 +0
2018-05-31 2018-05-29 2.453 0 +0
2018-05-30 2018-05-28 2.393 0 +0
2018-05-29 2018-05-25 1.954 0 +0
2018-05-28 2018-05-24 1.994 0 +0
2018-05-25 2018-05-23 1.934 0 +0
2018-05-24 2018-05-21 1.994 0 +0
2018-05-23 2018-05-18 1.934 0 +0
2018-05-21 2018-05-17 1.874 0 +0
2018-05-18 2018-05-16 1.755 0 +0
2018-05-17 2018-05-15 1.775 0 +0
2018-05-16 2018-05-14 1.695 0 +0
2018-05-15 2018-05-11 1.715 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.715 0 +0
2018-05-10 2018-05-08 1.675 0 +0
2018-05-09 2018-05-07 1.675 0 +0
2018-05-08 2018-05-04 1.715 0 +0
2018-05-07 2018-05-03 1.755 0 +0
2018-05-04 2018-05-02 1.755 0 +0
2018-05-03 2018-04-30 1.675 0 +0
2018-05-02 2018-04-27 1.675 0 +0
2018-04-30 2018-04-26 1.675 0 +0
2018-04-27 2018-04-25 1.655 0 +0
2018-04-26 2018-04-24 1.655 0 +0
2018-04-25 2018-04-23 1.695 0 +0
2018-04-24 2018-04-20 1.655 0 +0
2018-04-23 2018-04-19 1.695 0 +0
2018-04-20 2018-04-18 1.655 0 +0
2018-04-19 2018-04-17 1.675 0 +0
2018-04-18 2018-04-16 1.655 0 +0
2018-04-17 2018-04-13 1.635 0 +0
2018-04-16 2018-04-12 1.635 0 +0
2018-04-13 2018-04-11 1.635 0 +0
2018-04-12 2018-04-10 1.635 0 +0
2018-04-11 2018-04-09 1.635 0 +0
2018-04-10 2018-04-06 1.635 0 +0
2018-04-09 2018-04-04 1.635 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.595 0 +0
2018-04-03 2018-03-28 1.635 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.695 0 +0
2018-03-27 2018-03-23 1.695 0 +0
2018-03-26 2018-03-22 1.735 0 +0
2018-03-23 2018-03-21 1.735 0 +0
2018-03-22 2018-03-20 1.735 0 +0
2018-03-21 2018-03-19 1.735 0 +0
2018-03-20 2018-03-16 1.755 0 +0
2018-03-19 2018-03-15 1.735 0 +0
2018-03-16 2018-03-14 1.735 0 +0
2018-03-15 2018-03-13 1.735 0 +0
2018-03-14 2018-03-12 1.735 0 +0
2018-03-13 2018-03-09 1.715 0 +0
2018-03-12 2018-03-08 1.755 0 +0
2018-03-09 2018-03-07 1.715 0 +0
2018-03-08 2018-03-06 1.715 0 +0
2018-03-07 2018-03-05 1.715 0 +0
2018-03-06 2018-03-02 1.715 0 +0
2018-03-05 2018-03-01 1.775 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.775 0 +0
2018-02-28 2018-02-26 1.775 0 +0
2018-02-27 2018-02-23 1.795 0 +0
2018-02-26 2018-02-22 1.795 0 +0
2018-02-23 2018-02-21 1.834 0 +0
2018-02-22 2018-02-20 1.834 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.755 0 +0
2018-02-14 2018-02-12 1.918 0 +0
2018-02-13 2018-02-09 1.897 0 +0
2018-02-12 2018-02-08 1.918 0 +0
2018-02-09 2018-02-07 1.918 0 +0
2018-02-08 2018-02-06 1.918 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.959 0 +0
2018-02-02 2018-01-31 1.959 0 +0
2018-02-01 2018-01-30 1.980 0 +0
2018-01-31 2018-01-29 1.980 0 +0
2018-01-30 2018-01-26 1.959 0 +0
2018-01-29 2018-01-25 1.980 0 +0
2018-01-26 2018-01-24 1.959 0 +0
2018-01-25 2018-01-23 1.959 0 +0
2018-01-24 2018-01-22 1.939 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 1.980 0 +0
2018-01-19 2018-01-17 1.939 0 +0
2018-01-18 2018-01-16 2.001 0 +0
2018-01-17 2018-01-15 1.959 0 +0
2018-01-16 2018-01-12 1.959 0 +0
2018-01-15 2018-01-11 1.959 0 +0
2018-01-12 2018-01-10 1.959 0 +0
2018-01-11 2018-01-09 1.939 0 +0
2018-01-10 2018-01-08 1.939 0 +0
2018-01-09 2018-01-05 1.959 0 +0
2018-01-08 2018-01-04 2.001 0 +0
2018-01-05 2018-01-03 2.001 0 +0
2018-01-04 2018-01-02 1.980 0 +0
2018-01-03 2017-12-29 2.022 0 +0
2018-01-02 2017-12-28 2.022 0 +0
2017-12-29 2017-12-27 2.064 0 +0
2017-12-28 2017-12-22 2.064 0 +0
2017-12-27 2017-12-21 2.043 0 +0
2017-12-22 2017-12-20 2.022 0 +0
2017-12-21 2017-12-19 2.022 0 +0
2017-12-20 2017-12-18 2.064 0 +0
2017-12-19 2017-12-15 1.959 0 +0
2017-12-18 2017-12-14 1.939 0 +0
2017-12-15 2017-12-13 1.918 0 +0
2017-12-14 2017-12-12 1.855 0 +0
2017-12-13 2017-12-11 1.855 0 +0
2017-12-12 2017-12-08 1.855 0 +0
2017-12-11 2017-12-07 1.855 0 +0
2017-12-08 2017-12-06 1.855 0 +0
2017-12-07 2017-12-05 1.918 0 +0
2017-12-06 2017-12-04 1.959 0 +0
2017-12-05 2017-12-01 1.959 0 +0
2017-12-04 2017-11-30 2.022 0 +0
2017-12-01 2017-11-29 2.064 0 +0
2017-11-30 2017-11-28 2.001 0 +0
2017-11-29 2017-11-27 2.064 0 +0
2017-11-28 2017-11-24 2.085 0 +0
2017-11-27 2017-11-23 2.085 0 +0
2017-11-24 2017-11-22 2.126 0 +0
2017-11-23 2017-11-21 2.126 0 +0
2017-11-22 2017-11-20 2.126 0 +0
2017-11-21 2017-11-17 2.147 0 +0
2017-11-20 2017-11-16 2.147 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.105 0 +0
2017-11-15 2017-11-13 2.105 0 +0
2017-11-14 2017-11-10 2.126 0 +0
2017-11-13 2017-11-09 2.105 0 +0
2017-11-10 2017-11-08 2.105 0 +0
2017-11-09 2017-11-07 2.105 0 +0
2017-11-08 2017-11-06 2.105 0 +0
2017-11-07 2017-11-03 2.168 0 +0
2017-11-06 2017-11-02 2.105 0 +0
2017-11-03 2017-11-01 2.105 0 +0
2017-11-02 2017-10-31 2.147 0 +0
2017-11-01 2017-10-30 2.168 0 +0
2017-10-31 2017-10-27 2.168 0 +0
2017-10-30 2017-10-26 2.126 0 +0
2017-10-27 2017-10-25 2.126 0 +0
2017-10-26 2017-10-24 2.126 0 +0
2017-10-25 2017-10-23 2.105 0 +0
2017-10-24 2017-10-20 2.126 0 +0
2017-10-23 2017-10-19 2.126 0 +0
2017-10-20 2017-10-18 2.147 0 +0
2017-10-19 2017-10-17 2.147 0 +0
2017-10-18 2017-10-16 2.105 0 +0
2017-10-17 2017-10-13 2.189 0 +0
2017-10-16 2017-10-12 2.189 0 +0
2017-10-13 2017-10-11 2.147 0 +0
2017-10-12 2017-10-10 2.126 0 +0
2017-10-11 2017-10-09 2.105 0 +0
2017-10-10 2017-10-06 2.126 0 +0
2017-10-09 2017-10-04 2.085 0 +0
2017-10-06 2017-10-03 2.168 0 +0
2017-10-04 2017-09-29 2.376 0 +0
2017-10-03 2017-09-28 2.168 0 +0
2017-09-29 2017-09-27 2.085 0 +0
2017-09-28 2017-09-26 1.959 0 +0
2017-09-27 2017-09-25 1.939 0 +0
2017-09-26 2017-09-22 1.959 0 +0
2017-09-25 2017-09-21 1.959 0 +0
2017-09-22 2017-09-20 1.959 0 +0
2017-09-21 2017-09-19 1.959 0 +0
2017-09-20 2017-09-18 1.897 0 +0
2017-09-19 2017-09-15 1.876 0 +0
2017-09-18 2017-09-14 1.918 0 +0
2017-09-15 2017-09-13 1.918 0 +0
2017-09-14 2017-09-12 1.959 0 +0
2017-09-13 2017-09-11 1.939 0 +0
2017-09-12 2017-09-08 1.918 0 +0
2017-09-11 2017-09-07 1.918 0 +0
2017-09-08 2017-09-06 1.939 0 +0
2017-09-07 2017-09-05 1.959 0 +0
2017-09-06 2017-09-04 2.001 0 +0
2017-09-05 2017-09-01 1.959 0 +0
2017-09-04 2017-08-31 2.064 0 +0
2017-09-01 2017-08-30 1.918 0 +0
2017-08-31 2017-08-29 1.814 0 +0
2017-08-30 2017-08-28 1.876 0 +0
2017-08-29 2017-08-25 1.918 0 +0
2017-08-28 2017-08-24 1.918 0 +0
2017-08-25 2017-08-22 1.918 0 +0
2017-08-24 2017-08-21 1.918 0 +0
2017-08-22 2017-08-18 1.959 0 +0
2017-08-21 2017-08-17 1.959 0 +0
2017-08-18 2017-08-16 2.043 0 +0
2017-08-17 2017-08-15 2.105 0 +0
2017-08-16 2017-08-14 1.980 0 +0
2017-08-15 2017-08-11 1.959 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 2.001 0 +0
2017-08-10 2017-08-08 2.001 0 +0
2017-08-09 2017-08-07 2.085 0 +0
2017-08-08 2017-08-04 2.105 0 +0
2017-08-07 2017-08-03 2.085 0 +0
2017-08-04 2017-08-02 2.189 0 +0
2017-08-03 2017-08-01 2.210 0 +0
2017-08-02 2017-07-31 2.210 0 +0
2017-08-01 2017-07-28 2.272 0 +0
2017-07-31 2017-07-27 2.293 0 +0
2017-07-28 2017-07-26 2.293 0 +0
2017-07-27 2017-07-25 2.356 0 +0
2017-07-26 2017-07-24 2.335 0 +0
2017-07-25 2017-07-21 2.356 0 +0
2017-07-24 2017-07-20 2.397 0 +0
2017-07-21 2017-07-19 2.397 0 +0
2017-07-20 2017-07-18 2.439 0 +0
2017-07-19 2017-07-17 2.418 0 +0
2017-07-18 2017-07-14 2.356 0 +0
2017-07-17 2017-07-13 2.335 0 +0
2017-07-14 2017-07-12 2.293 0 +0
2017-07-13 2017-07-11 2.230 0 +0
2017-07-12 2017-07-10 2.230 0 +0
2017-07-11 2017-07-07 2.293 0 +0
2017-07-10 2017-07-06 2.293 0 +0
2017-07-07 2017-07-05 2.251 0 +0
2017-07-06 2017-07-04 2.230 0 +0
2017-07-05 2017-07-03 2.210 0 +0
2017-07-04 2017-06-30 2.460 0 +0
2017-07-03 2017-06-29 2.418 0 +0
2017-06-30 2017-06-28 2.335 0 +0
2017-06-29 2017-06-27 2.335 0 +0
2017-06-28 2017-06-26 2.314 0 +0
2017-06-27 2017-06-23 2.272 0 +0
2017-06-26 2017-06-22 2.189 0 +0
2017-06-23 2017-06-21 2.147 0 +0
2017-06-22 2017-06-20 2.064 0 +0
2017-06-21 2017-06-19 2.085 0 +0
2017-06-20 2017-06-16 1.959 0 +0
2017-06-19 2017-06-15 1.918 0 +0
2017-06-16 2017-06-14 1.897 0 +0
2017-06-15 2017-06-13 1.980 0 +0
2017-06-14 2017-06-12 2.171 0 +0
2017-06-13 2017-06-09 2.150 0 +0
2017-06-12 2017-06-08 2.171 0 +0
2017-06-09 2017-06-07 2.150 0 +0
2017-06-08 2017-06-06 2.171 0 +0
2017-06-07 2017-06-05 2.193 0 +0
2017-06-06 2017-06-02 2.193 0 +0
2017-06-05 2017-06-01 2.193 0 +0
2017-06-02 2017-05-31 2.280 0 +0
2017-06-01 2017-05-29 2.128 0 +0
2017-05-31 2017-05-26 2.063 0 +0
2017-05-29 2017-05-25 2.019 0 +0
2017-05-26 2017-05-24 1.998 0 +0
2017-05-25 2017-05-23 1.954 0 +0
2017-05-24 2017-05-22 1.911 0 +0
2017-05-23 2017-05-19 1.954 0 +0
2017-05-22 2017-05-18 1.911 0 +0
2017-05-19 2017-05-17 1.954 0 +0
2017-05-18 2017-05-16 1.933 0 +0
2017-05-17 2017-05-15 1.954 0 +0
2017-05-16 2017-05-12 2.041 0 +0
2017-05-15 2017-05-11 2.063 0 +0
2017-05-12 2017-05-10 1.998 0 +0
2017-05-11 2017-05-09 1.976 0 +0
2017-05-10 2017-05-08 1.846 0 +0
2017-05-09 2017-05-05 1.824 0 +0
2017-05-08 2017-05-04 1.867 0 +0
2017-05-05 2017-05-02 1.954 0 +0
2017-05-04 2017-04-28 1.998 0 +0
2017-05-02 2017-04-27 1.889 0 +0
2017-04-28 2017-04-26 1.911 0 +0
2017-04-27 2017-04-25 1.867 0 +0
2017-04-26 2017-04-24 1.846 0 +0
2017-04-25 2017-04-21 1.846 0 +0
2017-04-24 2017-04-20 1.889 0 +0
2017-04-21 2017-04-19 1.802 0 +0
2017-04-20 2017-04-18 1.802 0 +0
2017-04-19 2017-04-13 1.737 0 +0
2017-04-18 2017-04-12 1.759 0 +0
2017-04-13 2017-04-11 1.737 0 +0
2017-04-12 2017-04-10 1.737 0 +0
2017-04-11 2017-04-07 1.824 0 +0
2017-04-10 2017-04-06 1.824 0 +0
2017-04-07 2017-04-05 1.846 0 +0
2017-04-06 2017-04-03 1.672 0 +0
2017-04-05 2017-03-31 1.607 0 +0
2017-04-03 2017-03-30 1.477 0 +0
2017-03-31 2017-03-29 1.498 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.477 0 +0
2017-03-28 2017-03-24 1.477 0 +0
2017-03-27 2017-03-23 1.433 0 +0
2017-03-24 2017-03-22 1.433 0 +0
2017-03-23 2017-03-21 1.455 0 +0
2017-03-22 2017-03-20 1.411 0 +0
2017-03-21 2017-03-17 1.433 0 +0
2017-03-20 2017-03-16 1.455 0 +0
2017-03-17 2017-03-15 1.411 0 +0
2017-03-16 2017-03-14 1.368 0 +0
2017-03-15 2017-03-13 1.368 0 +0
2017-03-14 2017-03-10 1.368 0 +0
2017-03-13 2017-03-09 1.325 0 +0
2017-03-10 2017-03-08 1.368 0 +0
2017-03-09 2017-03-07 1.346 0 +0
2017-03-08 2017-03-06 1.346 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.346 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.346 0 +0
2017-02-28 2017-02-24 1.303 0 +0
2017-02-27 2017-02-23 1.259 0 +0
2017-02-24 2017-02-22 1.281 0 +0
2017-02-23 2017-02-21 1.259 0 +0
2017-02-22 2017-02-20 1.326 0 +0
2017-02-21 2017-02-17 1.281 0 +0
2017-02-20 2017-02-16 1.281 0 +0
2017-02-17 2017-02-15 1.259 0 +0
2017-02-16 2017-02-14 1.281 0 +0
2017-02-15 2017-02-13 1.259 0 +0
2017-02-14 2017-02-10 1.259 0 +0
2017-02-13 2017-02-09 1.259 0 +0
2017-02-10 2017-02-08 1.259 0 +0
2017-02-09 2017-02-07 1.259 0 +0
2017-02-08 2017-02-06 1.259 0 +0
2017-02-07 2017-02-03 1.259 0 +0
2017-02-06 2017-02-02 1.259 0 +0
2017-02-03 2017-02-01 1.236 0 +0
2017-02-02 2017-01-27 1.281 0 +0
2017-02-01 2017-01-25 1.259 0 +0
2017-01-26 2017-01-24 1.281 0 +0
2017-01-25 2017-01-23 1.259 0 +0
2017-01-24 2017-01-20 1.281 0 +0
2017-01-23 2017-01-19 1.281 0 +0
2017-01-20 2017-01-18 1.281 0 +0
2017-01-19 2017-01-17 1.259 0 +0
2017-01-18 2017-01-16 1.259 0 +0
2017-01-17 2017-01-13 1.281 0 +0
2017-01-16 2017-01-12 1.281 0 +0
2017-01-13 2017-01-11 1.281 0 +0
2017-01-12 2017-01-10 1.304 0 +0
2017-01-11 2017-01-09 1.304 0 +0
2017-01-10 2017-01-06 1.281 0 +0
2017-01-09 2017-01-05 1.304 0 +0
2017-01-06 2017-01-04 1.281 0 +0
2017-01-05 2017-01-03 1.304 0 +0
2017-01-04 2016-12-30 1.281 0 +0
2017-01-03 2016-12-29 1.259 0 +0
2016-12-30 2016-12-28 1.236 0 +0
2016-12-29 2016-12-23 1.236 0 +0
2016-12-28 2016-12-22 1.169 0 +0
2016-12-23 2016-12-21 1.191 0 +0
2016-12-22 2016-12-20 1.191 0 +0
2016-12-21 2016-12-19 1.191 0 +0
2016-12-20 2016-12-16 1.236 0 +0
2016-12-19 2016-12-15 1.281 0 +0
2016-12-16 2016-12-14 1.304 0 +0
2016-12-15 2016-12-13 1.326 0 +0
2016-12-14 2016-12-12 1.304 0 +0
2016-12-13 2016-12-09 1.304 0 +0
2016-12-12 2016-12-08 1.304 0 +0
2016-12-09 2016-12-07 1.304 0 +0
2016-12-08 2016-12-06 1.281 0 +0
2016-12-07 2016-12-05 1.259 0 +0
2016-12-06 2016-12-02 1.304 0 +0
2016-12-05 2016-12-01 1.304 0 +0
2016-12-02 2016-11-30 1.304 0 +0
2016-12-01 2016-11-29 1.304 0 +0
2016-11-30 2016-11-28 1.349 0 +0
2016-11-29 2016-11-25 1.349 0 +0
2016-11-28 2016-11-24 1.394 0 +0
2016-11-25 2016-11-23 1.394 0 +0
2016-11-24 2016-11-22 1.371 0 +0
2016-11-23 2016-11-21 1.394 0 +0
2016-11-22 2016-11-18 1.326 0 +0
2016-11-21 2016-11-17 1.326 0 +0
2016-11-18 2016-11-16 1.326 0 +0
2016-11-17 2016-11-15 1.281 0 +0
2016-11-16 2016-11-14 1.259 0 +0
2016-11-15 2016-11-11 1.259 0 +0
2016-11-14 2016-11-10 1.281 0 +0
2016-11-11 2016-11-09 1.236 0 +0
2016-11-10 2016-11-08 1.326 0 +0
2016-11-09 2016-11-07 1.326 0 +0
2016-11-08 2016-11-04 1.281 0 +0
2016-11-07 2016-11-03 1.281 0 +0
2016-11-04 2016-11-02 1.259 0 +0
2016-11-03 2016-11-01 1.326 0 +0
2016-11-02 2016-10-31 1.349 0 +0
2016-11-01 2016-10-28 1.349 0 +0
2016-10-31 2016-10-27 1.349 0 +0
2016-10-28 2016-10-26 1.371 0 +0
2016-10-27 2016-10-25 1.394 0 +0
2016-10-26 2016-10-24 1.416 0 +0
2016-10-25 2016-10-20 1.461 0 +0
2016-10-24 2016-10-19 1.506 0 +0
2016-10-20 2016-10-18 1.483 0 +0
2016-10-19 2016-10-17 1.394 0 +0
2016-10-18 2016-10-14 1.349 0 +0
2016-10-17 2016-10-13 1.349 0 +0
2016-10-14 2016-10-12 1.349 0 +0
2016-10-13 2016-10-11 1.326 0 +0
2016-10-12 2016-10-07 1.326 0 +0
2016-10-11 2016-10-06 1.326 0 +0
2016-10-07 2016-10-05 1.326 0 +0
2016-10-06 2016-10-04 1.349 0 +0
2016-10-05 2016-10-03 1.326 0 +0
2016-10-04 2016-09-30 1.326 0 +0
2016-10-03 2016-09-29 1.349 0 +0
2016-09-30 2016-09-28 1.371 0 +0
2016-09-29 2016-09-27 1.394 0 +0
2016-09-28 2016-09-26 1.214 0 +0
2016-09-27 2016-09-23 1.146 0 +0
2016-09-26 2016-09-22 1.146 0 +0
2016-09-23 2016-09-21 1.124 0 +0
2016-09-22 2016-09-20 1.146 0 +0
2016-09-21 2016-09-19 1.101 0 +0
2016-09-20 2016-09-15 1.124 0 +0
2016-09-19 2016-09-14 1.113 0 +0
2016-09-15 2016-09-13 1.101 0 +0
2016-09-14 2016-09-12 1.101 0 +0
2016-09-13 2016-09-09 1.101 0 +0
2016-09-12 2016-09-08 1.101 0 +0
2016-09-09 2016-09-07 1.101 0 +0
2016-09-08 2016-09-06 1.079 0 +0
2016-09-07 2016-09-05 1.090 0 +0
2016-09-06 2016-09-02 1.079 0 +0
2016-09-05 2016-09-01 1.079 0 +0
2016-09-02 2016-08-31 1.068 0 +0
2016-09-01 2016-08-30 1.068 0 +0
2016-08-31 2016-08-29 1.079 0 +0
2016-08-30 2016-08-26 1.090 0 +0
2016-08-29 2016-08-25 1.101 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.090 0 +0
2016-08-24 2016-08-22 1.090 0 +0
2016-08-23 2016-08-19 1.113 0 +0
2016-08-22 2016-08-18 1.113 0 +0
2016-08-19 2016-08-17 1.101 0 +0
2016-08-18 2016-08-16 1.101 0 +0
2016-08-17 2016-08-15 1.113 0 +0
2016-08-16 2016-08-12 1.090 0 +0
2016-08-15 2016-08-11 1.101 0 +0
2016-08-12 2016-08-10 1.101 0 +0
2016-08-11 2016-08-09 1.101 0 +0
2016-08-10 2016-08-08 1.101 0 +0
2016-08-09 2016-08-05 1.101 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.056 0 +0
2016-08-04 2016-08-01 1.045 0 +0
2016-08-03 2016-07-29 1.056 0 +0
2016-08-01 2016-07-28 1.056 0 +0
2016-07-29 2016-07-27 1.068 0 +0
2016-07-28 2016-07-26 1.079 0 +0
2016-07-27 2016-07-25 1.068 0 +0
2016-07-26 2016-07-22 1.079 0 +0
2016-07-25 2016-07-21 1.079 0 +0
2016-07-22 2016-07-20 1.068 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.068 0 +0
2016-07-19 2016-07-15 1.079 0 +0
2016-07-18 2016-07-14 1.079 0 +0
2016-07-15 2016-07-13 1.079 0 +0
2016-07-14 2016-07-12 1.056 0 +0
2016-07-13 2016-07-11 1.034 0 +0
2016-07-12 2016-07-08 1.011 0 +0
2016-07-11 2016-07-07 1.056 0 +0
2016-07-08 2016-07-06 1.056 0 +0
2016-07-07 2016-07-05 1.068 0 +0
2016-07-06 2016-07-04 1.068 0 +0
2016-07-05 2016-06-30 1.079 0 +0
2016-07-04 2016-06-29 1.090 0 +0
2016-06-30 2016-06-28 1.101 0 +0
2016-06-29 2016-06-27 1.236 0 +0
2016-06-28 2016-06-24 1.090 0 +0
2016-06-27 2016-06-23 1.146 0 +0
2016-06-24 2016-06-22 1.124 0 +0
2016-06-23 2016-06-21 1.079 0 +0
2016-06-22 2016-06-20 1.079 0 +0
2016-06-21 2016-06-17 1.023 0 +0
2016-06-20 2016-06-16 1.023 0 +0
2016-06-17 2016-06-15 1.034 0 +0
2016-06-16 2016-06-14 1.045 0 +0
2016-06-15 2016-06-13 1.045 0 +0
2016-06-14 2016-06-10 1.091 0 +0
2016-06-13 2016-06-08 1.114 0 +0
2016-06-10 2016-06-07 1.102 0 +0
2016-06-08 2016-06-06 1.091 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.079 0 +0
2016-06-03 2016-06-01 1.068 0 +0
2016-06-02 2016-05-31 1.079 0 +0
2016-06-01 2016-05-30 1.045 0 +0
2016-05-31 2016-05-27 1.068 0 +0
2016-05-30 2016-05-26 1.056 0 +0
2016-05-27 2016-05-25 1.056 0 +0
2016-05-26 2016-05-24 1.068 0 +0
2016-05-25 2016-05-23 1.056 0 +0
2016-05-24 2016-05-20 1.056 0 +0
2016-05-23 2016-05-19 1.171 0 +0
2016-05-20 2016-05-18 1.148 0 +0
2016-05-19 2016-05-17 1.171 0 +0
2016-05-18 2016-05-16 1.171 0 +0
2016-05-17 2016-05-13 1.148 0 +0
2016-05-16 2016-05-12 1.136 0 +0
2016-05-13 2016-05-11 1.148 0 +0
2016-05-12 2016-05-10 1.148 0 +0
2016-05-11 2016-05-09 1.136 0 +0
2016-05-10 2016-05-06 1.148 0 +0
2016-05-09 2016-05-05 1.194 0 +0
2016-05-06 2016-05-04 1.194 0 +0
2016-05-05 2016-05-03 1.194 0 +0
2016-05-04 2016-04-29 1.240 0 +0
2016-05-03 2016-04-28 1.194 0 +0
2016-04-29 2016-04-27 1.217 0 +0
2016-04-28 2016-04-26 1.148 0 +0
2016-04-27 2016-04-25 1.148 0 +0
2016-04-26 2016-04-22 1.194 0 +0
2016-04-25 2016-04-21 1.171 0 +0
2016-04-22 2016-04-20 1.171 0 +0
2016-04-21 2016-04-19 1.194 0 +0
2016-04-20 2016-04-18 1.171 0 +0
2016-04-19 2016-04-15 1.217 0 +0
2016-04-18 2016-04-14 1.217 0 +0
2016-04-15 2016-04-13 1.148 0 +0
2016-04-14 2016-04-12 1.136 0 +0
2016-04-13 2016-04-11 1.136 0 +0
2016-04-12 2016-04-08 1.114 0 +0
2016-04-11 2016-04-07 1.114 0 +0
2016-04-08 2016-04-06 1.114 0 +0
2016-04-07 2016-04-05 1.114 0 +0
2016-04-06 2016-04-01 1.114 0 +0
2016-04-05 2016-03-31 1.125 0 +0
2016-04-01 2016-03-30 1.102 0 +0
2016-03-31 2016-03-29 1.102 0 +0
2016-03-30 2016-03-24 1.102 0 +0
2016-03-29 2016-03-23 1.125 0 +0
2016-03-24 2016-03-22 1.102 0 +0
2016-03-23 2016-03-21 1.148 0 +0
2016-03-22 2016-03-18 1.148 0 +0
2016-03-21 2016-03-17 1.171 0 +0
2016-03-18 2016-03-16 1.171 0 +0
2016-03-17 2016-03-15 1.148 0 +0
2016-03-16 2016-03-14 1.194 0 +0
2016-03-15 2016-03-11 1.171 0 +0
2016-03-14 2016-03-10 1.194 0 +0
2016-03-11 2016-03-09 1.194 0 +0
2016-03-10 2016-03-08 1.217 0 +0
2016-03-09 2016-03-07 1.240 0 +0
2016-03-08 2016-03-04 1.240 0 +0
2016-03-07 2016-03-03 1.217 0 +0
2016-03-04 2016-03-02 1.240 0 +0
2016-03-03 2016-03-01 1.369 0 +0
2016-03-02 2016-02-29 1.393 0 +0
2016-03-01 2016-02-26 1.369 0 +0
2016-02-29 2016-02-25 1.369 0 +0
2016-02-26 2016-02-24 1.393 0 +0
2016-02-25 2016-02-23 1.393 0 +0
2016-02-24 2016-02-22 1.393 0 +0
2016-02-23 2016-02-19 1.393 0 +0
2016-02-22 2016-02-18 1.369 0 +0
2016-02-19 2016-02-17 1.369 0 +0
2016-02-18 2016-02-16 1.321 0 +0
2016-02-17 2016-02-15 1.297 0 +0
2016-02-16 2016-02-12 1.297 0 +0
2016-02-15 2016-02-11 1.297 0 +0
2016-02-12 2016-02-05 1.321 0 +0
2016-02-11 2016-02-04 1.297 0 +0
2016-02-05 2016-02-03 1.273 0 +0
2016-02-04 2016-02-02 1.273 0 +0
2016-02-03 2016-02-01 1.201 0 +0
2016-02-02 2016-01-29 1.249 0 +0
2016-02-01 2016-01-28 1.177 0 +0
2016-01-29 2016-01-27 1.153 0 +0
2016-01-28 2016-01-26 1.153 0 +0
2016-01-27 2016-01-25 1.177 0 +0
2016-01-26 2016-01-22 1.141 0 +0
2016-01-25 2016-01-21 1.153 0 +0
2016-01-22 2016-01-20 1.177 0 +0
2016-01-21 2016-01-19 1.225 0 +0
2016-01-20 2016-01-18 1.225 0 +0
2016-01-19 2016-01-15 1.165 0 +0
2016-01-18 2016-01-14 1.201 0 +0
2016-01-15 2016-01-13 1.201 0 +0
2016-01-14 2016-01-12 1.201 0 +0
2016-01-13 2016-01-11 1.273 0 +0
2016-01-12 2016-01-08 1.321 0 +0
2016-01-11 2016-01-07 1.321 0 +0
2016-01-08 2016-01-06 1.393 0 +0
2016-01-07 2016-01-05 1.417 0 +0
2016-01-06 2016-01-04 1.441 0 +0
2016-01-05 2015-12-31 1.513 0 +0
2016-01-04 2015-12-29 1.657 0 +0
2015-12-30 2015-12-28 1.633 0 +0
2015-12-29 2015-12-24 1.633 0 +0
2015-12-28 2015-12-22 2.041 0 +0
2015-12-23 2015-12-21 2.089 0 +0
2015-12-22 2015-12-18 2.137 0 +0
2015-12-21 2015-12-17 2.161 0 +0
2015-12-18 2015-12-16 2.137 0 +0
2015-12-17 2015-12-15 2.113 0 +0
2015-12-16 2015-12-14 2.113 0 +0
2015-12-15 2015-12-11 2.065 0 +0
2015-12-14 2015-12-10 2.137 0 +0
2015-12-11 2015-12-09 2.233 0 +0
2015-12-10 2015-12-08 2.185 0 +0
2015-12-09 2015-12-07 2.257 0 +0
2015-12-08 2015-12-04 2.257 0 +0
2015-12-07 2015-12-03 2.281 0 +0
2015-12-04 2015-12-02 2.281 0 +0
2015-12-03 2015-12-01 2.305 0 +0
2015-12-02 2015-11-30 2.281 0 +0
2015-12-01 2015-11-27 2.257 0 +0
2015-11-30 2015-11-26 2.257 0 +0
2015-11-27 2015-11-25 2.281 0 +0
2015-11-26 2015-11-24 2.281 0 +0
2015-11-25 2015-11-23 2.281 0 +0
2015-11-24 2015-11-20 2.257 0 +0
2015-11-23 2015-11-19 2.257 0 +0
2015-11-20 2015-11-18 2.209 0 +0
2015-11-19 2015-11-17 2.209 0 +0
2015-11-18 2015-11-16 2.185 0 +0
2015-11-17 2015-11-13 2.209 0 +0
2015-11-16 2015-11-12 2.209 0 +0
2015-11-13 2015-11-11 2.209 0 +0
2015-11-12 2015-11-10 2.209 0 +0
2015-11-11 2015-11-09 2.257 0 +0
2015-11-10 2015-11-06 2.257 0 +0
2015-11-09 2015-11-05 2.257 0 +0
2015-11-06 2015-11-04 2.257 0 +0
2015-11-05 2015-11-03 2.233 0 +0
2015-11-04 2015-11-02 2.233 0 +0
2015-11-03 2015-10-30 2.233 0 +0
2015-11-02 2015-10-29 2.233 0 +0
2015-10-30 2015-10-28 2.233 0 +0
2015-10-29 2015-10-27 2.281 0 +0
2015-10-28 2015-10-26 2.305 0 +0
2015-10-27 2015-10-23 2.281 0 +0
2015-10-26 2015-10-22 2.281 0 +0
2015-10-23 2015-10-20 2.329 0 +0
2015-10-22 2015-10-19 2.377 0 +0
2015-10-20 2015-10-16 2.377 0 +0
2015-10-19 2015-10-15 2.305 0 +0
2015-10-16 2015-10-14 2.233 0 +0
2015-10-15 2015-10-13 2.233 0 +0
2015-10-14 2015-10-12 2.209 0 +0
2015-10-13 2015-10-09 2.233 0 +0
2015-10-12 2015-10-08 2.233 0 +0
2015-10-09 2015-10-07 2.233 0 +0
2015-10-08 2015-10-06 2.113 0 +0
2015-10-07 2015-10-05 2.113 0 +0
2015-10-06 2015-10-02 2.113 0 +0
2015-10-05 2015-09-30 2.041 0 +0
2015-10-02 2015-09-29 1.993 0 +0
2015-09-30 2015-09-25 2.017 0 +0
2015-09-29 2015-09-24 2.041 0 +0
2015-09-25 2015-09-23 2.089 0 +0
2015-09-24 2015-09-22 2.113 0 +0
2015-09-23 2015-09-21 2.065 0 +0
2015-09-22 2015-09-18 2.017 0 +0
2015-09-21 2015-09-17 2.017 0 +0
2015-09-18 2015-09-16 1.993 0 +0
2015-09-17 2015-09-15 1.993 0 +0
2015-09-16 2015-09-14 1.993 0 +0
2015-09-15 2015-09-11 1.993 0 +0
2015-09-14 2015-09-10 1.993 0 +0
2015-09-11 2015-09-09 2.041 0 +0
2015-09-10 2015-09-08 1.969 0 +0
2015-09-09 2015-09-07 1.945 0 +0
2015-09-08 2015-09-04 1.969 0 +0
2015-09-07 2015-09-02 1.969 0 +0
2015-09-04 2015-09-01 1.993 0 +0
2015-09-02 2015-08-31 2.017 0 +0
2015-09-01 2015-08-28 2.065 0 +0
2015-08-31 2015-08-27 1.993 0 +0
2015-08-28 2015-08-26 1.921 0 +0
2015-08-27 2015-08-25 1.897 0 +0
2015-08-26 2015-08-24 1.921 0 +0
2015-08-25 2015-08-21 2.017 0 +0
2015-08-24 2015-08-20 2.113 0 +0
2015-08-21 2015-08-19 2.185 0 +0
2015-08-20 2015-08-18 2.257 0 +0
2015-08-19 2015-08-17 2.281 0 +0
2015-08-18 2015-08-14 2.209 0 +0
2015-08-17 2015-08-13 2.209 0 +0
2015-08-14 2015-08-12 2.209 0 +0
2015-08-13 2015-08-11 2.257 0 +0
2015-08-12 2015-08-10 2.281 0 +0
2015-08-11 2015-08-07 2.257 0 +0
2015-08-10 2015-08-06 2.233 0 +0
2015-08-07 2015-08-05 2.281 0 +0
2015-08-06 2015-08-04 2.281 0 +0
2015-08-05 2015-08-03 2.233 0 +0
2015-08-04 2015-07-31 2.281 0 +0
2015-08-03 2015-07-30 2.209 0 +0
2015-07-31 2015-07-29 2.233 0 +0
2015-07-30 2015-07-28 2.257 0 +0
2015-07-29 2015-07-27 2.185 0 +0
2015-07-28 2015-07-24 2.257 0 +0
2015-07-27 2015-07-23 2.233 0 +0
2015-07-24 2015-07-22 2.257 0 +0
2015-07-23 2015-07-21 2.329 0 +0
2015-07-22 2015-07-20 2.305 0 +0
2015-07-21 2015-07-17 2.305 0 +0
2015-07-20 2015-07-16 2.305 0 +0
2015-07-17 2015-07-15 2.233 0 +0
2015-07-16 2015-07-14 2.305 0 +0
2015-07-15 2015-07-13 2.281 0 +0
2015-07-14 2015-07-10 2.233 0 +0
2015-07-13 2015-07-09 2.113 0 +0
2015-07-10 2015-07-08 1.849 0 +0
2015-07-09 2015-07-07 1.993 0 +0
2015-07-08 2015-07-06 2.209 0 +0
2015-07-07 2015-07-03 2.401 0 +0
2015-07-06 2015-07-02 2.425 0 +0
2015-07-03 2015-06-30 2.425 0 +0
2015-07-02 2015-06-29 2.473 0 +0
2015-06-30 2015-06-26 2.617 0 +0
2015-06-29 2015-06-25 2.641 0 +0
2015-06-26 2015-06-24 2.641 0 +0
2015-06-25 2015-06-23 2.545 0 +0
2015-06-24 2015-06-22 2.545 0 +0
2015-06-23 2015-06-19 2.545 0 +0
2015-06-22 2015-06-18 2.569 0 +0
2015-06-19 2015-06-17 2.497 0 +0
2015-06-18 2015-06-16 2.473 0 +0
2015-06-17 2015-06-15 2.569 0 +0
2015-06-16 2015-06-12 2.593 0 +0
2015-06-15 2015-06-11 2.617 0 +0
2015-06-12 2015-06-10 2.765 0 +0
2015-06-11 2015-06-09 2.690 0 +0
2015-06-10 2015-06-08 2.840 0 +0
2015-06-09 2015-06-05 2.939 0 +0
2015-06-08 2015-06-04 3.089 0 +0
2015-06-05 2015-06-03 3.164 0 +0
2015-06-04 2015-06-02 2.914 0 +0
2015-06-03 2015-06-01 3.039 0 +0
2015-06-02 2015-05-29 2.939 0 +0
2015-06-01 2015-05-28 2.964 0 +0
2015-05-29 2015-05-27 2.690 0 +0
2015-05-28 2015-05-26 2.690 0 +0
2015-05-27 2015-05-22 2.616 0 +0
2015-05-26 2015-05-21 2.541 0 +0
2015-05-22 2015-05-20 2.591 0 +0
2015-05-21 2015-05-19 2.665 0 +0
2015-05-20 2015-05-18 2.715 0 +0
2015-05-19 2015-05-15 2.616 0 +0
2015-05-18 2015-05-14 2.616 0 +0
2015-05-15 2015-05-13 2.616 0 +0
2015-05-14 2015-05-12 2.566 0 +0
2015-05-13 2015-05-11 2.640 0 +0
2015-05-12 2015-05-08 2.541 0 +0
2015-05-11 2015-05-07 2.516 0 +0
2015-05-08 2015-05-06 2.616 0 +0
2015-05-07 2015-05-05 2.690 0 +0
2015-05-06 2015-05-04 2.815 0 +0
2015-05-05 2015-04-30 2.765 0 +0
2015-05-04 2015-04-29 2.616 0 +0
2015-04-30 2015-04-28 2.640 0 +0
2015-04-29 2015-04-27 2.640 0 +0
2015-04-28 2015-04-24 2.591 0 +0
2015-04-27 2015-04-23 2.566 0 +0
2015-04-24 2015-04-22 2.466 0 +0
2015-04-23 2015-04-21 2.491 0 +0
2015-04-22 2015-04-20 2.466 0 +0
2015-04-21 2015-04-17 2.491 0 +0
2015-04-20 2015-04-16 2.541 0 +0
2015-04-17 2015-04-15 2.566 0 +0
2015-04-16 2015-04-14 2.616 0 +0
2015-04-15 2015-04-13 2.640 0 +0
2015-04-14 2015-04-10 2.616 0 +0
2015-04-13 2015-04-09 2.491 0 +0
2015-04-10 2015-04-08 2.566 0 +0
2015-04-09 2015-04-02 2.491 0 +0
2015-04-08 2015-04-01 2.416 0 +0
2015-04-02 2015-03-31 2.267 0 +0
2015-04-01 2015-03-30 2.217 0 +0
2015-03-31 2015-03-27 2.242 0 +0
2015-03-30 2015-03-26 2.092 0 +0
2015-03-27 2015-03-25 1.968 0 +0
2015-03-26 2015-03-24 1.868 0 +0
2015-03-25 2015-03-23 1.868 0 +0
2015-03-24 2015-03-20 1.818 0 +0
2015-03-23 2015-03-19 1.744 0 +0
2015-03-20 2015-03-18 1.744 0 +0
2015-03-19 2015-03-17 1.769 0 +0
2015-03-18 2015-03-16 1.794 0 +0
2015-03-17 2015-03-13 1.794 0 +0
2015-03-16 2015-03-12 1.818 0 +0
2015-03-13 2015-03-11 1.719 0 +0
2015-03-12 2015-03-10 1.744 0 +0
2015-03-11 2015-03-09 1.719 0 +0
2015-03-10 2015-03-06 1.719 0 +0
2015-03-09 2015-03-05 1.744 0 +0
2015-03-06 2015-03-04 1.744 0 +0
2015-03-05 2015-03-03 1.794 0 +0
2015-03-04 2015-03-02 1.794 0 +0
2015-03-03 2015-02-27 1.794 0 +0
2015-03-02 2015-02-26 1.843 0 +0
2015-02-27 2015-02-25 1.843 0 +0
2015-02-26 2015-02-24 1.868 0 +0
2015-02-25 2015-02-23 1.794 0 +0
2015-02-24 2015-02-18 1.918 0 +0
2015-02-23 2015-02-16 2.126 0 +0
2015-02-17 2015-02-13 2.152 0 +0
2015-02-16 2015-02-12 2.205 0 +0
2015-02-13 2015-02-11 2.232 0 +0
2015-02-12 2015-02-10 2.179 0 +0
2015-02-11 2015-02-09 2.205 0 +0
2015-02-10 2015-02-06 2.152 0 +0
2015-02-09 2015-02-05 2.179 0 +0
2015-02-06 2015-02-04 2.179 0 +0
2015-02-05 2015-02-03 2.126 0 +0
2015-02-04 2015-02-02 2.073 0 +0
2015-02-03 2015-01-30 2.152 0 +0
2015-02-02 2015-01-29 2.126 0 +0
2015-01-30 2015-01-28 2.152 0 +0
2015-01-29 2015-01-27 2.205 0 +0
2015-01-28 2015-01-26 2.179 0 +0
2015-01-27 2015-01-23 2.046 0 +0
2015-01-26 2015-01-22 2.073 0 +0
2015-01-23 2015-01-21 2.046 0 +0
2015-01-22 2015-01-20 2.046 0 +0
2015-01-21 2015-01-19 2.046 0 +0
2015-01-20 2015-01-16 2.046 0 +0
2015-01-19 2015-01-15 2.046 0 +0
2015-01-16 2015-01-14 2.019 0 +0
2015-01-15 2015-01-13 1.993 0 +0
2015-01-14 2015-01-12 2.046 0 +0
2015-01-13 2015-01-09 2.073 0 +0
2015-01-12 2015-01-08 2.073 0 +0
2015-01-09 2015-01-07 2.046 0 +0
2015-01-08 2015-01-06 2.046 0 +0
2015-01-07 2015-01-05 2.046 0 +0
2015-01-06 2015-01-02 2.073 0 +0
2015-01-05 2014-12-31 2.019 0 +0
2015-01-02 2014-12-29 2.019 0 +0
2014-12-30 2014-12-24 1.993 0 +0
2014-12-29 2014-12-22 2.019 0 +0
2014-12-23 2014-12-19 2.046 0 +0
2014-12-22 2014-12-18 1.993 0 +0
2014-12-19 2014-12-17 1.993 0 +0
2014-12-18 2014-12-16 1.833 0 +0
2014-12-17 2014-12-15 1.887 0 +0
2014-12-16 2014-12-12 1.833 0 +0
2014-12-15 2014-12-11 1.754 0 +0
2014-12-12 2014-12-10 1.807 0 +0
2014-12-11 2014-12-09 1.754 0 +0
2014-12-10 2014-12-08 1.887 0 +0
2014-12-09 2014-12-05 1.860 0 +0
2014-12-08 2014-12-04 1.833 0 +0
2014-12-05 2014-12-03 1.833 0 +0
2014-12-04 2014-12-02 1.887 0 +0
2014-12-03 2014-12-01 1.807 0 +0
2014-12-02 2014-11-28 1.887 0 +0
2014-12-01 2014-11-27 1.833 0 +0
2014-11-28 2014-11-26 1.833 0 +0
2014-11-27 2014-11-25 1.833 0 +0
2014-11-26 2014-11-24 1.860 0 +0
2014-11-25 2014-11-21 1.860 0 +0
2014-11-24 2014-11-20 1.887 0 +0
2014-11-21 2014-11-19 1.913 0 +0
2014-11-20 2014-11-18 1.860 0 +0
2014-11-19 2014-11-17 1.860 0 +0
2014-11-18 2014-11-14 1.860 0 +0
2014-11-17 2014-11-13 1.621 0 +0
2014-11-14 2014-11-12 1.647 0 +0
2014-11-13 2014-11-11 1.621 0 +0
2014-11-12 2014-11-10 1.647 0 +0
2014-11-11 2014-11-07 1.594 0 +0
2014-11-10 2014-11-06 1.594 0 +0
2014-11-07 2014-11-05 1.621 0 +0
2014-11-06 2014-11-04 1.621 0 +0
2014-11-05 2014-11-03 1.568 0 +0
2014-11-04 2014-10-31 1.621 0 +0
2014-11-03 2014-10-30 1.621 0 +0
2014-10-31 2014-10-29 1.568 0 +0
2014-10-30 2014-10-28 1.594 0 +0
2014-10-29 2014-10-27 1.594 0 +0
2014-10-28 2014-10-24 1.568 0 +0
2014-10-27 2014-10-23 1.515 0 +0
2014-10-24 2014-10-22 1.515 0 +0
2014-10-23 2014-10-21 1.515 0 +0
2014-10-22 2014-10-20 1.515 0 +0
2014-10-21 2014-10-17 1.515 0 +0
2014-10-20 2014-10-16 1.568 0 +0
2014-10-17 2014-10-15 1.568 0 +0
2014-10-16 2014-10-14 1.568 0 +0
2014-10-15 2014-10-13 1.568 0 +0
2014-10-14 2014-10-10 1.568 0 +0
2014-10-13 2014-10-09 1.568 0 +0
2014-10-10 2014-10-08 1.594 0 +0
2014-10-09 2014-10-07 1.621 0 +0
2014-10-08 2014-10-06 1.594 0 +0
2014-10-07 2014-10-03 1.488 0 +0
2014-10-06 2014-09-30 1.515 0 +0
2014-10-03 2014-09-29 1.488 0 +0
2014-09-30 2014-09-26 1.594 0 +0
2014-09-29 2014-09-25 1.594 0 +0
2014-09-26 2014-09-24 1.594 0 +0
2014-09-25 2014-09-23 1.594 0 +0
2014-09-24 2014-09-22 1.568 0 +0
2014-09-23 2014-09-19 1.594 0 +0
2014-09-22 2014-09-18 1.594 0 +0
2014-09-19 2014-09-17 1.594 0 +0
2014-09-18 2014-09-16 1.621 0 +0
2014-09-17 2014-09-15 1.674 0 +0
2014-09-16 2014-09-12 1.541 0 +0
2014-09-15 2014-09-11 1.568 0 +0
2014-09-12 2014-09-10 1.515 0 +0
2014-09-11 2014-09-08 1.541 0 +0
2014-09-10 2014-09-05 1.568 0 +0
2014-09-08 2014-09-04 1.515 0 +0
2014-09-05 2014-09-03 1.515 0 +0
2014-09-04 2014-09-02 1.461 0 +0
2014-09-03 2014-09-01 1.461 0 +0
2014-09-02 2014-08-29 1.461 0 +0
2014-09-01 2014-08-28 1.461 0 +0
2014-08-29 2014-08-27 1.435 0 +0
2014-08-28 2014-08-26 1.435 0 +0
2014-08-27 2014-08-25 1.435 0 +0
2014-08-26 2014-08-22 1.435 0 +0
2014-08-25 2014-08-21 1.461 0 +0
2014-08-22 2014-08-20 1.461 0 +0
2014-08-21 2014-08-19 1.461 0 +0
2014-08-20 2014-08-18 1.488 0 +0
2014-08-19 2014-08-15 1.488 0 +0
2014-08-18 2014-08-14 1.488 0 +0
2014-08-15 2014-08-13 1.461 0 +0
2014-08-14 2014-08-12 1.461 0 +0
2014-08-13 2014-08-11 1.435 0 +0
2014-08-12 2014-08-08 1.435 0 +0
2014-08-11 2014-08-07 1.435 0 +0
2014-08-08 2014-08-06 1.435 0 +0
2014-08-07 2014-08-05 1.435 0 +0
2014-08-06 2014-08-04 1.435 0 +0
2014-08-05 2014-08-01 1.408 0 +0
2014-08-04 2014-07-31 1.435 0 +0
2014-08-01 2014-07-30 1.461 0 +0
2014-07-31 2014-07-29 1.461 0 +0
2014-07-30 2014-07-28 1.488 0 +0
2014-07-29 2014-07-25 1.488 0 +0
2014-07-28 2014-07-24 1.435 0 +0
2014-07-25 2014-07-23 1.488 0 +0
2014-07-24 2014-07-22 1.461 0 +0
2014-07-23 2014-07-21 1.435 0 +0
2014-07-22 2014-07-18 1.461 0 +0
2014-07-21 2014-07-17 1.461 0 +0
2014-07-18 2014-07-16 1.461 0 +0
2014-07-17 2014-07-15 1.488 0 +0
2014-07-16 2014-07-14 1.488 0 +0
2014-07-15 2014-07-11 1.488 0 +0
2014-07-14 2014-07-10 1.461 0 +0
2014-07-11 2014-07-09 1.461 0 +0
2014-07-10 2014-07-08 1.488 0 +0
2014-07-09 2014-07-07 1.461 0 +0
2014-07-08 2014-07-04 1.461 0 +0
2014-07-07 2014-07-03 1.515 0 +0
2014-07-04 2014-07-02 1.488 0 +0
2014-07-03 2014-06-30 1.488 0 +0
2014-07-02 2014-06-27 1.488 0 +0
2014-06-30 2014-06-26 1.541 0 +0
2014-06-27 2014-06-25 1.541 0 +0
2014-06-26 2014-06-24 1.515 0 +0
2014-06-25 2014-06-23 1.515 0 +0
2014-06-24 2014-06-20 1.515 0 +0
2014-06-23 2014-06-19 1.568 0 +0
2014-06-20 2014-06-18 1.541 0 +0
2014-06-19 2014-06-17 1.568 0 +0
2014-06-18 2014-06-16 1.568 0 +0
2014-06-17 2014-06-13 1.594 0 +0
2014-06-16 2014-06-12 1.515 0 +0
2014-06-13 2014-06-11 1.488 0 +0
2014-06-12 2014-06-10 1.461 0 +0
2014-06-11 2014-06-09 1.407 0 +0
2014-06-10 2014-06-06 1.461 0 +0
2014-06-09 2014-06-05 1.461 0 +0
2014-06-06 2014-06-04 1.488 0 +0
2014-06-05 2014-06-03 1.434 0 +0
2014-06-04 2014-05-30 1.326 0 +0
2014-06-03 2014-05-29 1.340 0 +0
2014-05-30 2014-05-28 1.353 0 +0
2014-05-29 2014-05-27 1.326 0 +0
2014-05-28 2014-05-26 1.299 0 +0
2014-05-27 2014-05-23 1.313 0 +0
2014-05-26 2014-05-22 1.313 0 +0
2014-05-23 2014-05-21 1.285 0 +0
2014-05-22 2014-05-20 1.285 0 +0
2014-05-21 2014-05-19 1.285 0 +0
2014-05-20 2014-05-16 1.299 0 +0
2014-05-19 2014-05-15 1.313 0 +0
2014-05-16 2014-05-14 1.313 0 +0
2014-05-15 2014-05-13 1.340 0 +0
2014-05-14 2014-05-12 1.299 0 +0
2014-05-13 2014-05-09 1.299 0 +0
2014-05-12 2014-05-08 1.313 0 +0
2014-05-09 2014-05-07 1.313 0 +0
2014-05-08 2014-05-05 1.326 0 +0
2014-05-07 2014-05-02 1.380 0 +0
2014-05-05 2014-04-30 1.461 0 +0
2014-05-02 2014-04-29 1.461 0 +0
2014-04-30 2014-04-28 1.488 0 +0
2014-04-29 2014-04-25 1.461 0 +0
2014-04-28 2014-04-24 1.461 0 +0
2014-04-25 2014-04-23 1.461 0 +0
2014-04-24 2014-04-22 1.461 0 +0
2014-04-23 2014-04-17 1.461 0 +0
2014-04-22 2014-04-16 1.434 0 +0
2014-04-17 2014-04-15 1.434 0 +0
2014-04-16 2014-04-14 1.434 0 +0
2014-04-15 2014-04-11 1.434 0 +0
2014-04-14 2014-04-10 1.434 0 +0
2014-04-11 2014-04-09 1.434 0 +0
2014-04-10 2014-04-08 1.461 0 +0
2014-04-09 2014-04-07 1.488 0 +0
2014-04-08 2014-04-04 1.461 0 +0
2014-04-07 2014-04-03 1.461 0 +0
2014-04-04 2014-04-02 1.461 0 +0
2014-04-03 2014-04-01 1.434 0 +0
2014-04-02 2014-03-31 1.434 0 +0
2014-04-01 2014-03-28 1.461 0 +0
2014-03-31 2014-03-27 1.434 0 +0
2014-03-28 2014-03-26 1.461 0 +0
2014-03-27 2014-03-25 1.434 0 +0
2014-03-26 2014-03-24 1.488 0 +0
2014-03-25 2014-03-21 1.516 0 +0
2014-03-24 2014-03-20 1.488 0 +0
2014-03-21 2014-03-19 1.516 0 +0
2014-03-20 2014-03-18 1.543 0 +0
2014-03-19 2014-03-17 1.570 0 +0
2014-03-18 2014-03-14 1.461 0 +0
2014-03-17 2014-03-13 1.488 0 +0
2014-03-14 2014-03-12 1.516 0 +0
2014-03-13 2014-03-11 1.543 0 +0
2014-03-12 2014-03-10 1.516 0 +0
2014-03-11 2014-03-07 1.488 0 +0
2014-03-10 2014-03-06 1.516 0 +0
2014-03-07 2014-03-05 1.570 0 +0
2014-03-06 2014-03-04 1.516 0 +0
2014-03-05 2014-03-03 1.516 0 +0
2014-03-04 2014-02-28 1.516 0 +0
2014-03-03 2014-02-27 1.516 0 +0
2014-02-28 2014-02-26 1.570 0 +0
2014-02-27 2014-02-25 1.665 0 +0
2014-02-26 2014-02-24 1.638 0 +0
2014-02-25 2014-02-21 1.638 0 +0
2014-02-24 2014-02-20 1.721 0 +0
2014-02-21 2014-02-19 1.638 0 +0
2014-02-20 2014-02-18 1.582 0 -72,055
2014-01-15 2014-01-13 1.527 72,055 +36,028 0.03% 110,001
2014-01-13 2014-01-09 1.527 36,027 +36,027 0.01% 55,000
2014-01-06 2014-01-02 1.554 0 -28,101
2013-12-27 2013-12-20 1.554 28,101 +28,101 0.01% 43,680
2013-06-25 2013-06-21 1.166 0 -7,926
2013-06-10 2013-06-06 1.406 7,926 +413 0.00% 11,140
2013-02-26 2013-02-22 3.081 7,513 +300 0.00% 23,145
2012-12-27 2012-12-20 3.416 7,213 +7,213 0.00% 24,641
2012-01-12 2012-01-10 4.711 0 -4,161
2012-01-06 2012-01-04 4.542 4,161 -2,972 0.00% 18,901
2011-06-15 2011-06-13 3.669 7,133 +198 0.00% 26,168
2011-04-19 2011-04-15 3.842 6,935 -2,889 0.00% 26,642
2011-03-09 2011-03-07 3.842 9,824 +2,889 0.00% 37,740
2011-01-31 2011-01-27 4.472 6,935 +226 0.00% 31,010
2010-12-15 2010-12-13 5.008 6,709 +3,914 0.00% 33,600
2010-12-03 2010-12-01 5.008 2,795 -5,591 0.00% 13,998
2010-11-23 2010-11-19 4.865 8,386 +2,795 0.00% 40,798
2010-10-19 2010-10-15 4.650 5,591 -11,182 0.00% 26,001
2010-10-18 2010-10-14 4.722 16,773 -5,591 0.01% 79,202
2010-10-14 2010-10-12 4.758 22,364 +16,773 0.01% 106,402
2010-09-30 2010-09-28 4.579 5,591 -2,795 0.00% 25,601
2010-09-20 2010-09-16 4.364 8,386 +2,795 0.00% 36,599
2010-09-14 2010-09-10 4.865 5,591 +5,591 0.00% 27,201
2010-09-10 2010-09-08 5.080 0 -54,791
2010-09-08 2010-09-06 4.507 54,791 +54,791 0.03% 246,961
2010-09-03 2010-09-01 3.828 0 -2,795
2010-07-05 2010-06-30 4.512 2,795 +69 0.00% 12,611
2010-06-23 2010-06-21 5.062 2,726 +2,726 0.00% 13,799
2010-05-10 2010-05-06 5.979 0 -4,362
2010-05-07 2010-05-05 6.346 4,362 -1,090 0.00% 27,681
2010-03-30 2010-03-26 6.676 5,452 +2,726 0.00% 36,398
2010-03-10 2010-03-08 29.367 2,726 +1,398 0.00% 80,054
2010-03-09 2010-03-05 28.011 1,328 -6,640 0.00% 37,199
2010-03-08 2010-03-04 27.033 7,968 -1,328 0.02% 215,396
2010-03-04 2010-03-02 27.560 9,296 +1,328 0.02% 256,195
2010-02-22 2010-02-18 24.397 7,968 +3,984 0.02% 194,396
2010-02-18 2010-02-12 25.677 3,984 +2,656 0.01% 102,298
2010-02-09 2010-02-05 26.280 1,328 -1,328 0.00% 34,899
2010-02-04 2010-02-02 28.011 2,656 -797 0.01% 74,398
2010-01-21 2010-01-19 31.701 3,453 -5,312 0.01% 109,464
2010-01-18 2010-01-14 26.355 8,765 +6,906 0.02% 231,000
2010-01-15 2010-01-13 29.894 1,859 -797 0.00% 55,573
2010-01-14 2010-01-12 29.292 2,656 -797 0.01% 77,798
2009-12-18 2009-12-16 18.448 3,453 +531 0.01% 63,702
2009-12-10 2009-12-08 20.030 2,922 +1,328 0.01% 58,527
2009-12-01 2009-11-27 15.211 1,594 -796 0.00% 24,246
2009-11-27 2009-11-25 16.265 2,390 +796 0.00% 38,873
2009-11-19 2009-11-17 15.662 1,594 +1,594 0.00% 24,966
2008-02-18 2008-02-14 13.972 0 -14,017
2008-02-04 2008-01-31 10.137 14,017 +8,542 0.04% 142,084
2008-01-21 2008-01-17 10.410 5,475 +5,475 0.01% 56,997
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top