History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-10-06 | 2025-10-02 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-10-02 | 2025-09-29 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-29 | 2025-09-25 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-26 | 2025-09-24 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-25 | 2025-09-23 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-24 | 2025-09-22 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-23 | 2025-09-19 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-19 | 2025-09-17 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-18 | 2025-09-16 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-15 | 2025-09-11 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-09-12 | 2025-09-10 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-10 | 2025-09-08 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-05 | 2025-09-03 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-04 | 2025-09-02 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-09-02 | 2025-08-29 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-09-01 | 2025-08-28 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-29 | 2025-08-27 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-28 | 2025-08-26 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-27 | 2025-08-25 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-26 | 2025-08-22 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-22 | 2025-08-20 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-21 | 2025-08-19 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-20 | 2025-08-18 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-19 | 2025-08-15 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-18 | 2025-08-14 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-14 | 2025-08-12 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-13 | 2025-08-11 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-06 | 2025-08-04 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-05 | 2025-08-01 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-04 | 2025-07-31 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-01 | 2025-07-30 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-07-31 | 2025-07-29 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-30 | 2025-07-28 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-29 | 2025-07-25 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-28 | 2025-07-24 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-25 | 2025-07-23 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-24 | 2025-07-22 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-22 | 2025-07-18 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-18 | 2025-07-16 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-16 | 2025-07-14 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-14 | 2025-07-10 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-10 | 2025-07-08 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-09 | 2025-07-07 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-08 | 2025-07-04 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-07 | 2025-07-03 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-04 | 2025-07-02 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-03 | 2025-06-30 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-02 | 2025-06-27 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-06-30 | 2025-06-26 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-06-26 | 2025-06-24 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-06-25 | 2025-06-23 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-06-24 | 2025-06-20 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-06-23 | 2025-06-19 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2025-06-20 | 2025-06-18 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-06-19 | 2025-06-17 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-06-18 | 2025-06-16 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2025-06-17 | 2025-06-13 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-06-16 | 2025-06-12 | 1.096 | 50,000 | +0 | 0.01% | 54,810 |
| 2025-06-13 | 2025-06-11 | 1.107 | 50,000 | +1,651 | 0.01% | 55,327 |
| 2025-06-12 | 2025-06-10 | 1.127 | 48,349 | +0 | 0.01% | 54,500 |
| 2025-06-11 | 2025-06-09 | 1.096 | 48,349 | +0 | 0.01% | 53,000 |
| 2025-06-10 | 2025-06-06 | 1.096 | 48,349 | +0 | 0.01% | 53,000 |
| 2025-06-09 | 2025-06-05 | 1.076 | 48,349 | +0 | 0.01% | 52,000 |
| 2025-06-06 | 2025-06-04 | 1.065 | 48,349 | +0 | 0.01% | 51,500 |
| 2025-06-05 | 2025-06-03 | 1.065 | 48,349 | +0 | 0.01% | 51,500 |
| 2025-06-04 | 2025-06-02 | 1.076 | 48,349 | +0 | 0.01% | 52,000 |
| 2025-06-03 | 2025-05-30 | 1.065 | 48,349 | +0 | 0.01% | 51,500 |
| 2025-06-02 | 2025-05-29 | 1.086 | 48,349 | +0 | 0.01% | 52,500 |
| 2025-05-30 | 2025-05-28 | 1.127 | 48,349 | +0 | 0.01% | 54,500 |
| 2025-05-29 | 2025-05-27 | 1.117 | 48,349 | +0 | 0.01% | 54,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 48,349 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 1.076 | 48,349 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 1.055 | 48,349 | +0 | 0.01% | 51,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 48,349 | +0 | 0.01% | 51,500 |
| 2025-05-22 | 2025-05-20 | 1.086 | 48,349 | +0 | 0.01% | 52,500 |
| 2025-05-21 | 2025-05-19 | 1.076 | 48,349 | +0 | 0.01% | 52,000 |
| 2025-05-20 | 2025-05-16 | 1.076 | 48,349 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 1.076 | 48,349 | +0 | 0.01% | 52,000 |
| 2025-05-16 | 2025-05-14 | 1.076 | 48,349 | +0 | 0.01% | 52,000 |
| 2025-05-15 | 2025-05-13 | 1.065 | 48,349 | +0 | 0.01% | 51,500 |
| 2025-05-14 | 2025-05-12 | 1.065 | 48,349 | +0 | 0.01% | 51,500 |
| 2025-05-13 | 2025-05-09 | 1.086 | 48,349 | +0 | 0.01% | 52,500 |
| 2025-05-12 | 2025-05-08 | 1.086 | 48,349 | +0 | 0.01% | 52,500 |
| 2025-05-09 | 2025-05-07 | 1.127 | 48,349 | +0 | 0.01% | 54,500 |
| 2025-05-08 | 2025-05-06 | 1.138 | 48,349 | +0 | 0.01% | 55,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 48,349 | +0 | 0.01% | 52,500 |
| 2025-05-06 | 2025-04-30 | 1.086 | 48,349 | +0 | 0.01% | 52,500 |
| 2025-05-02 | 2025-04-29 | 1.065 | 48,349 | +0 | 0.01% | 51,500 |
| 2025-04-30 | 2025-04-28 | 1.086 | 48,349 | +0 | 0.01% | 52,500 |
| 2025-04-29 | 2025-04-25 | 1.034 | 48,349 | +0 | 0.01% | 50,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 48,349 | +0 | 0.01% | 53,000 |
| 2025-04-25 | 2025-04-23 | 1.107 | 48,349 | +0 | 0.01% | 53,500 |
| 2025-04-24 | 2025-04-22 | 1.044 | 48,349 | +0 | 0.01% | 50,500 |
| 2025-04-23 | 2025-04-17 | 0.972 | 48,349 | +0 | 0.01% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.941 | 48,349 | +0 | 0.01% | 45,500 |
| 2025-04-17 | 2025-04-15 | 0.951 | 48,349 | +0 | 0.01% | 46,000 |
| 2025-04-16 | 2025-04-14 | 0.951 | 48,349 | +0 | 0.01% | 46,000 |
| 2025-04-15 | 2025-04-11 | 0.920 | 48,349 | +0 | 0.01% | 44,500 |
| 2025-04-14 | 2025-04-10 | 0.951 | 48,349 | +0 | 0.01% | 46,000 |
| 2025-04-11 | 2025-04-09 | 0.889 | 48,349 | +0 | 0.01% | 43,000 |
| 2025-04-10 | 2025-04-08 | 0.858 | 48,349 | +0 | 0.01% | 41,500 |
| 2025-04-09 | 2025-04-07 | 0.848 | 48,349 | +0 | 0.01% | 41,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 48,349 | +0 | 0.01% | 44,500 |
| 2025-04-07 | 2025-04-02 | 0.920 | 48,349 | +0 | 0.01% | 44,500 |
| 2025-04-03 | 2025-04-01 | 0.931 | 48,349 | +0 | 0.01% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 48,349 | +0 | 0.01% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-31 | 2025-03-27 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-28 | 2025-03-26 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-27 | 2025-03-25 | 0.889 | 48,349 | +0 | 0.01% | 43,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 48,349 | +0 | 0.01% | 43,000 |
| 2025-03-25 | 2025-03-21 | 0.889 | 48,349 | +0 | 0.01% | 43,000 |
| 2025-03-24 | 2025-03-20 | 0.889 | 48,349 | +0 | 0.01% | 43,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-20 | 2025-03-18 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-19 | 2025-03-17 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-18 | 2025-03-14 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-17 | 2025-03-13 | 0.889 | 48,349 | +0 | 0.01% | 43,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-13 | 2025-03-11 | 0.920 | 48,349 | +0 | 0.01% | 44,500 |
| 2025-03-12 | 2025-03-10 | 0.920 | 48,349 | +0 | 0.01% | 44,500 |
| 2025-03-11 | 2025-03-07 | 0.910 | 48,349 | +0 | 0.01% | 44,000 |
| 2025-03-10 | 2025-03-06 | 0.889 | 48,349 | +0 | 0.01% | 43,000 |
| 2025-03-07 | 2025-03-05 | 0.900 | 48,349 | +0 | 0.01% | 43,500 |
| 2025-03-06 | 2025-03-04 | 0.910 | 48,349 | +0 | 0.01% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 48,349 | +0 | 0.01% | 44,000 |
| 2025-03-04 | 2025-02-28 | 0.910 | 48,349 | +0 | 0.01% | 44,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 48,349 | +0 | 0.01% | 44,000 |
| 2025-02-28 | 2025-02-26 | 0.920 | 48,349 | +0 | 0.01% | 44,500 |
| 2025-02-27 | 2025-02-25 | 0.920 | 48,349 | +0 | 0.01% | 44,500 |
| 2025-02-26 | 2025-02-24 | 0.920 | 48,349 | +0 | 0.01% | 44,500 |
| 2025-02-25 | 2025-02-21 | 0.910 | 48,349 | +0 | 0.01% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.931 | 48,349 | +0 | 0.01% | 45,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 48,349 | +0 | 0.01% | 44,000 |
| 2025-02-20 | 2025-02-18 | 0.941 | 48,349 | +0 | 0.01% | 45,500 |
| 2025-02-19 | 2025-02-17 | 0.951 | 48,349 | +0 | 0.01% | 46,000 |
| 2025-02-18 | 2025-02-14 | 0.941 | 48,349 | +0 | 0.01% | 45,500 |
| 2025-02-17 | 2025-02-13 | 0.941 | 48,349 | +0 | 0.01% | 45,500 |
| 2025-02-14 | 2025-02-12 | 0.941 | 48,349 | +0 | 0.01% | 45,500 |
| 2025-02-13 | 2025-02-11 | 0.951 | 48,349 | +0 | 0.01% | 46,000 |
| 2025-02-12 | 2025-02-10 | 0.972 | 48,349 | +0 | 0.01% | 47,000 |
| 2025-02-11 | 2025-02-07 | 0.972 | 48,349 | +0 | 0.01% | 47,000 |
| 2025-02-10 | 2025-02-06 | 0.962 | 48,349 | +0 | 0.01% | 46,500 |
| 2025-02-07 | 2025-02-05 | 0.962 | 48,349 | +0 | 0.01% | 46,500 |
| 2025-02-06 | 2025-02-04 | 0.962 | 48,349 | +0 | 0.01% | 46,500 |
| 2025-02-05 | 2025-02-03 | 0.951 | 48,349 | +0 | 0.01% | 46,000 |
| 2025-02-04 | 2025-01-28 | 0.951 | 48,349 | +0 | 0.01% | 46,000 |
| 2025-02-03 | 2025-01-24 | 1.004 | 48,349 | +0 | 0.01% | 48,521 |
| 2025-01-27 | 2025-01-23 | 1.004 | 48,349 | +1,018 | 0.01% | 48,521 |
| 2025-01-24 | 2025-01-22 | 1.004 | 47,331 | +0 | 0.01% | 47,500 |
| 2025-01-23 | 2025-01-21 | 1.004 | 47,331 | +0 | 0.01% | 47,500 |
| 2025-01-22 | 2025-01-20 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2025-01-21 | 2025-01-17 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2025-01-20 | 2025-01-16 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2025-01-17 | 2025-01-15 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.951 | 47,331 | +0 | 0.01% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2025-01-14 | 2025-01-10 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2025-01-13 | 2025-01-09 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2025-01-10 | 2025-01-08 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2025-01-09 | 2025-01-07 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2025-01-08 | 2025-01-06 | 0.856 | 47,331 | +0 | 0.01% | 40,500 |
| 2025-01-07 | 2025-01-03 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2025-01-06 | 2025-01-02 | 0.835 | 47,331 | +0 | 0.01% | 39,500 |
| 2025-01-03 | 2024-12-31 | 0.845 | 47,331 | +0 | 0.01% | 40,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 47,331 | +0 | 0.01% | 39,000 |
| 2024-12-30 | 2024-12-24 | 0.824 | 47,331 | +0 | 0.01% | 39,000 |
| 2024-12-27 | 2024-12-20 | 0.792 | 47,331 | +0 | 0.01% | 37,500 |
| 2024-12-23 | 2024-12-19 | 0.813 | 47,331 | +0 | 0.01% | 38,500 |
| 2024-12-20 | 2024-12-18 | 0.824 | 47,331 | +0 | 0.01% | 39,000 |
| 2024-12-19 | 2024-12-17 | 0.813 | 47,331 | +0 | 0.01% | 38,500 |
| 2024-12-18 | 2024-12-16 | 0.951 | 47,331 | +0 | 0.01% | 45,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 47,331 | +0 | 0.01% | 45,000 |
| 2024-12-16 | 2024-12-12 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2024-12-13 | 2024-12-11 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2024-12-12 | 2024-12-10 | 0.961 | 47,331 | +0 | 0.01% | 45,500 |
| 2024-12-11 | 2024-12-09 | 0.961 | 47,331 | +0 | 0.01% | 45,500 |
| 2024-12-10 | 2024-12-06 | 0.961 | 47,331 | +0 | 0.01% | 45,500 |
| 2024-12-09 | 2024-12-05 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 47,331 | +0 | 0.01% | 44,500 |
| 2024-12-05 | 2024-12-03 | 0.951 | 47,331 | +0 | 0.01% | 45,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 47,331 | +0 | 0.01% | 44,500 |
| 2024-12-03 | 2024-11-29 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-12-02 | 2024-11-28 | 0.951 | 47,331 | +0 | 0.01% | 45,000 |
| 2024-11-29 | 2024-11-27 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2024-11-28 | 2024-11-26 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-11-21 | 2024-11-19 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-11-20 | 2024-11-18 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-11-19 | 2024-11-15 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-11-18 | 2024-11-14 | 0.866 | 47,331 | +0 | 0.01% | 41,000 |
| 2024-11-15 | 2024-11-13 | 0.866 | 47,331 | +0 | 0.01% | 41,000 |
| 2024-11-14 | 2024-11-12 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-11-13 | 2024-11-11 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-11-12 | 2024-11-08 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2024-11-11 | 2024-11-07 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2024-11-08 | 2024-11-06 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-11-07 | 2024-11-05 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-11-06 | 2024-11-04 | 0.866 | 47,331 | +0 | 0.01% | 41,000 |
| 2024-11-05 | 2024-11-01 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-11-04 | 2024-10-31 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-11-01 | 2024-10-30 | 0.866 | 47,331 | +0 | 0.01% | 41,000 |
| 2024-10-31 | 2024-10-29 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-10-30 | 2024-10-28 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-10-25 | 2024-10-23 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-10-24 | 2024-10-22 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-10-23 | 2024-10-21 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-10-22 | 2024-10-18 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-10-21 | 2024-10-17 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-10-18 | 2024-10-16 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-10-17 | 2024-10-15 | 0.930 | 47,331 | +0 | 0.01% | 44,000 |
| 2024-10-16 | 2024-10-14 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-10-15 | 2024-10-10 | 0.930 | 47,331 | +0 | 0.01% | 44,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 47,331 | +0 | 0.01% | 44,500 |
| 2024-10-10 | 2024-10-08 | 0.940 | 47,331 | +0 | 0.01% | 44,500 |
| 2024-10-09 | 2024-10-07 | 0.982 | 47,331 | +0 | 0.01% | 46,500 |
| 2024-10-08 | 2024-10-04 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2024-10-07 | 2024-10-03 | 0.993 | 47,331 | +0 | 0.01% | 47,000 |
| 2024-10-04 | 2024-10-02 | 1.035 | 47,331 | +0 | 0.01% | 49,000 |
| 2024-10-03 | 2024-09-30 | 0.961 | 47,331 | +0 | 0.01% | 45,500 |
| 2024-10-02 | 2024-09-27 | 0.951 | 47,331 | +0 | 0.01% | 45,000 |
| 2024-09-30 | 2024-09-26 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2024-09-27 | 2024-09-25 | 0.919 | 47,331 | +0 | 0.01% | 43,500 |
| 2024-09-26 | 2024-09-24 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2024-09-25 | 2024-09-23 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-09-24 | 2024-09-20 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-09-23 | 2024-09-19 | 0.930 | 47,331 | +0 | 0.01% | 44,000 |
| 2024-09-20 | 2024-09-17 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-09-19 | 2024-09-16 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-09-17 | 2024-09-13 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-09-16 | 2024-09-12 | 0.866 | 47,331 | +0 | 0.01% | 41,000 |
| 2024-09-13 | 2024-09-11 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-09-12 | 2024-09-10 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-09-05 | 2024-09-03 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-09-04 | 2024-09-02 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-30 | 2024-08-28 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-29 | 2024-08-27 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-28 | 2024-08-26 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-27 | 2024-08-23 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-23 | 2024-08-21 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-22 | 2024-08-20 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-08-21 | 2024-08-19 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-08-20 | 2024-08-16 | 0.866 | 47,331 | +0 | 0.01% | 41,000 |
| 2024-08-19 | 2024-08-15 | 0.866 | 47,331 | +0 | 0.01% | 41,000 |
| 2024-08-16 | 2024-08-14 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-08-15 | 2024-08-13 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-08-14 | 2024-08-12 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-08-13 | 2024-08-09 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-09 | 2024-08-07 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-05 | 2024-08-01 | 0.887 | 47,331 | +0 | 0.01% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.898 | 47,331 | +0 | 0.01% | 42,500 |
| 2024-08-01 | 2024-07-30 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2024-07-31 | 2024-07-29 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2024-07-30 | 2024-07-26 | 0.866 | 47,331 | +0 | 0.01% | 41,000 |
| 2024-07-29 | 2024-07-25 | 0.877 | 47,331 | +0 | 0.01% | 41,500 |
| 2024-07-26 | 2024-07-24 | 0.908 | 47,331 | +0 | 0.01% | 43,000 |
| 2024-07-25 | 2024-07-23 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2024-07-24 | 2024-07-22 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2024-07-23 | 2024-07-19 | 0.972 | 47,331 | +0 | 0.01% | 46,000 |
| 2024-07-22 | 2024-07-18 | 0.993 | 47,331 | +0 | 0.01% | 47,000 |
| 2024-07-19 | 2024-07-17 | 0.993 | 47,331 | +0 | 0.01% | 47,000 |
| 2024-07-18 | 2024-07-16 | 1.004 | 47,331 | +0 | 0.01% | 47,500 |
| 2024-07-17 | 2024-07-15 | 1.004 | 47,331 | +0 | 0.01% | 47,500 |
| 2024-07-16 | 2024-07-12 | 0.993 | 47,331 | +0 | 0.01% | 47,000 |
| 2024-07-15 | 2024-07-11 | 0.993 | 47,331 | +0 | 0.01% | 47,000 |
| 2024-07-12 | 2024-07-10 | 0.993 | 47,331 | +0 | 0.01% | 47,000 |
| 2024-07-11 | 2024-07-09 | 0.982 | 47,331 | +0 | 0.01% | 46,500 |
| 2024-07-10 | 2024-07-08 | 0.982 | 47,331 | +0 | 0.01% | 46,500 |
| 2024-07-09 | 2024-07-05 | 0.982 | 47,331 | +0 | 0.01% | 46,500 |
| 2024-07-08 | 2024-07-04 | 1.014 | 47,331 | +0 | 0.01% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.993 | 47,331 | +0 | 0.01% | 47,000 |
| 2024-07-04 | 2024-07-02 | 0.982 | 47,331 | +0 | 0.01% | 46,500 |
| 2024-07-03 | 2024-06-28 | 0.982 | 47,331 | +0 | 0.01% | 46,500 |
| 2024-07-02 | 2024-06-27 | 0.982 | 47,331 | +0 | 0.01% | 46,500 |
| 2024-06-28 | 2024-06-26 | 0.982 | 47,331 | +0 | 0.01% | 46,500 |
| 2024-06-27 | 2024-06-25 | 0.993 | 47,331 | +0 | 0.01% | 47,000 |
| 2024-06-26 | 2024-06-24 | 1.004 | 47,331 | +0 | 0.01% | 47,500 |
| 2024-06-25 | 2024-06-21 | 1.025 | 47,331 | +0 | 0.01% | 48,500 |
| 2024-06-24 | 2024-06-20 | 1.035 | 47,331 | +0 | 0.01% | 49,000 |
| 2024-06-21 | 2024-06-19 | 1.035 | 47,331 | +0 | 0.01% | 49,000 |
| 2024-06-20 | 2024-06-18 | 1.067 | 47,331 | +0 | 0.01% | 50,500 |
| 2024-06-19 | 2024-06-17 | 1.067 | 47,331 | +0 | 0.01% | 50,500 |
| 2024-06-18 | 2024-06-14 | 1.056 | 47,331 | +0 | 0.01% | 50,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 47,331 | +0 | 0.01% | 51,500 |
| 2024-06-14 | 2024-06-12 | 1.116 | 47,331 | +0 | 0.01% | 52,812 |
| 2024-06-13 | 2024-06-11 | 1.116 | 47,331 | +1,624 | 0.01% | 52,812 |
| 2024-06-12 | 2024-06-07 | 1.116 | 45,707 | +0 | 0.01% | 51,000 |
| 2024-06-11 | 2024-06-06 | 1.094 | 45,707 | +0 | 0.01% | 50,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 45,707 | +0 | 0.01% | 50,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 45,707 | +0 | 0.01% | 50,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 45,707 | +0 | 0.01% | 51,500 |
| 2024-06-04 | 2024-05-31 | 1.149 | 45,707 | +0 | 0.01% | 52,500 |
| 2024-06-03 | 2024-05-30 | 1.160 | 45,707 | +0 | 0.01% | 53,000 |
| 2024-05-31 | 2024-05-29 | 1.302 | 45,707 | +0 | 0.01% | 59,500 |
| 2024-05-30 | 2024-05-28 | 1.313 | 45,707 | +0 | 0.01% | 60,000 |
| 2024-05-29 | 2024-05-27 | 1.302 | 45,707 | +0 | 0.01% | 59,500 |
| 2024-05-28 | 2024-05-24 | 1.291 | 45,707 | +0 | 0.01% | 59,000 |
| 2024-05-27 | 2024-05-23 | 1.291 | 45,707 | +0 | 0.01% | 59,000 |
| 2024-05-24 | 2024-05-22 | 1.324 | 45,707 | +0 | 0.01% | 60,500 |
| 2024-05-23 | 2024-05-21 | 1.324 | 45,707 | +0 | 0.01% | 60,500 |
| 2024-05-22 | 2024-05-20 | 1.335 | 45,707 | +0 | 0.01% | 61,000 |
| 2024-05-21 | 2024-05-17 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-05-20 | 2024-05-16 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-05-17 | 2024-05-14 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-05-16 | 2024-05-13 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-05-14 | 2024-05-10 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-05-13 | 2024-05-09 | 1.455 | 45,707 | +0 | 0.01% | 66,500 |
| 2024-05-10 | 2024-05-08 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-05-09 | 2024-05-07 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-05-08 | 2024-05-06 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-05-07 | 2024-05-03 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-05-06 | 2024-05-02 | 1.466 | 45,707 | +0 | 0.01% | 67,000 |
| 2024-05-03 | 2024-04-30 | 1.455 | 45,707 | +0 | 0.01% | 66,500 |
| 2024-05-02 | 2024-04-29 | 1.455 | 45,707 | +0 | 0.01% | 66,500 |
| 2024-04-30 | 2024-04-26 | 1.433 | 45,707 | +0 | 0.01% | 65,500 |
| 2024-04-29 | 2024-04-25 | 1.444 | 45,707 | +0 | 0.01% | 66,000 |
| 2024-04-26 | 2024-04-24 | 1.466 | 45,707 | +0 | 0.01% | 67,000 |
| 2024-04-25 | 2024-04-23 | 1.455 | 45,707 | +0 | 0.01% | 66,500 |
| 2024-04-24 | 2024-04-22 | 1.466 | 45,707 | +0 | 0.01% | 67,000 |
| 2024-04-23 | 2024-04-19 | 1.466 | 45,707 | +0 | 0.01% | 67,000 |
| 2024-04-22 | 2024-04-18 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-04-19 | 2024-04-17 | 1.466 | 45,707 | +0 | 0.01% | 67,000 |
| 2024-04-18 | 2024-04-16 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-04-17 | 2024-04-15 | 1.510 | 45,707 | +0 | 0.01% | 69,000 |
| 2024-04-16 | 2024-04-12 | 1.531 | 45,707 | +0 | 0.01% | 70,000 |
| 2024-04-15 | 2024-04-11 | 1.531 | 45,707 | +0 | 0.01% | 70,000 |
| 2024-04-12 | 2024-04-10 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-04-11 | 2024-04-09 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-04-10 | 2024-04-08 | 1.510 | 45,707 | +0 | 0.01% | 69,000 |
| 2024-04-09 | 2024-04-05 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-04-08 | 2024-04-03 | 1.510 | 45,707 | +0 | 0.01% | 69,000 |
| 2024-04-05 | 2024-04-02 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-04-03 | 2024-03-28 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-04-02 | 2024-03-27 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-03-28 | 2024-03-26 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-03-27 | 2024-03-25 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-03-26 | 2024-03-22 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-03-25 | 2024-03-21 | 1.510 | 45,707 | +0 | 0.01% | 69,000 |
| 2024-03-22 | 2024-03-20 | 1.510 | 45,707 | +0 | 0.01% | 69,000 |
| 2024-03-21 | 2024-03-19 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-03-20 | 2024-03-18 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-03-19 | 2024-03-15 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-03-18 | 2024-03-14 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-03-15 | 2024-03-13 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-03-14 | 2024-03-12 | 1.521 | 45,707 | +0 | 0.01% | 69,500 |
| 2024-03-13 | 2024-03-11 | 1.510 | 45,707 | +0 | 0.01% | 69,000 |
| 2024-03-12 | 2024-03-08 | 1.510 | 45,707 | +0 | 0.01% | 69,000 |
| 2024-03-11 | 2024-03-07 | 1.510 | 45,707 | +0 | 0.01% | 69,000 |
| 2024-03-08 | 2024-03-06 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-03-07 | 2024-03-05 | 1.499 | 45,707 | +0 | 0.01% | 68,500 |
| 2024-03-06 | 2024-03-04 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-03-05 | 2024-03-01 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-03-04 | 2024-02-29 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-03-01 | 2024-02-28 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-02-29 | 2024-02-27 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-02-28 | 2024-02-26 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-02-27 | 2024-02-23 | 1.466 | 45,707 | +0 | 0.01% | 67,000 |
| 2024-02-26 | 2024-02-22 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-02-23 | 2024-02-21 | 1.488 | 45,707 | +0 | 0.01% | 68,000 |
| 2024-02-22 | 2024-02-20 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-02-21 | 2024-02-19 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-02-20 | 2024-02-16 | 1.477 | 45,707 | +0 | 0.01% | 67,500 |
| 2024-02-19 | 2024-02-15 | 1.455 | 45,707 | +0 | 0.01% | 66,500 |
| 2024-02-16 | 2024-02-14 | 1.455 | 45,707 | +0 | 0.01% | 66,500 |
| 2024-02-15 | 2024-02-09 | 1.455 | 45,707 | +0 | 0.01% | 66,500 |
| 2024-02-14 | 2024-02-07 | 1.444 | 45,707 | +0 | 0.01% | 66,000 |
| 2024-02-08 | 2024-02-06 | 1.444 | 45,707 | +0 | 0.01% | 66,000 |
| 2024-02-07 | 2024-02-05 | 1.590 | 45,707 | +0 | 0.01% | 72,687 |
| 2024-02-06 | 2024-02-02 | 1.602 | 45,707 | +2,318 | 0.01% | 73,214 |
| 2024-02-05 | 2024-02-01 | 1.602 | 43,389 | +0 | 0.01% | 69,501 |
| 2024-02-02 | 2024-01-31 | 1.602 | 43,389 | +0 | 0.01% | 69,501 |
| 2024-02-01 | 2024-01-30 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2024-01-31 | 2024-01-29 | 1.602 | 43,389 | +0 | 0.01% | 69,501 |
| 2024-01-30 | 2024-01-26 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2024-01-29 | 2024-01-25 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2024-01-26 | 2024-01-24 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2024-01-25 | 2024-01-23 | 1.602 | 43,389 | +0 | 0.01% | 69,501 |
| 2024-01-24 | 2024-01-22 | 1.590 | 43,389 | +0 | 0.01% | 69,001 |
| 2024-01-23 | 2024-01-19 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2024-01-22 | 2024-01-18 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2024-01-19 | 2024-01-17 | 1.602 | 43,389 | +0 | 0.01% | 69,501 |
| 2024-01-18 | 2024-01-16 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2024-01-17 | 2024-01-15 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2024-01-16 | 2024-01-12 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2024-01-15 | 2024-01-11 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2024-01-12 | 2024-01-10 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2024-01-11 | 2024-01-09 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2024-01-10 | 2024-01-08 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2024-01-09 | 2024-01-05 | 1.671 | 43,389 | +0 | 0.01% | 72,501 |
| 2024-01-08 | 2024-01-04 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2024-01-05 | 2024-01-03 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2024-01-04 | 2024-01-02 | 1.602 | 43,389 | +0 | 0.01% | 69,501 |
| 2024-01-03 | 2023-12-29 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2024-01-02 | 2023-12-28 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-12-29 | 2023-12-27 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-12-28 | 2023-12-22 | 1.590 | 43,389 | +0 | 0.01% | 69,001 |
| 2023-12-27 | 2023-12-21 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-12-22 | 2023-12-20 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2023-12-21 | 2023-12-19 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-12-20 | 2023-12-18 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2023-12-19 | 2023-12-15 | 1.682 | 43,389 | +0 | 0.01% | 73,001 |
| 2023-12-18 | 2023-12-14 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-12-15 | 2023-12-13 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-12-14 | 2023-12-12 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-12-13 | 2023-12-11 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2023-12-12 | 2023-12-08 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2023-12-11 | 2023-12-07 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2023-12-08 | 2023-12-06 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2023-12-07 | 2023-12-05 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2023-12-06 | 2023-12-04 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-12-05 | 2023-12-01 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-12-04 | 2023-11-30 | 1.671 | 43,389 | +0 | 0.01% | 72,501 |
| 2023-12-01 | 2023-11-29 | 1.671 | 43,389 | +0 | 0.01% | 72,501 |
| 2023-11-30 | 2023-11-28 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-11-29 | 2023-11-27 | 1.682 | 43,389 | +0 | 0.01% | 73,001 |
| 2023-11-28 | 2023-11-24 | 1.706 | 43,389 | +0 | 0.01% | 74,001 |
| 2023-11-27 | 2023-11-23 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-11-24 | 2023-11-22 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-11-23 | 2023-11-21 | 1.752 | 43,389 | +0 | 0.01% | 76,001 |
| 2023-11-22 | 2023-11-20 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-11-21 | 2023-11-17 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-11-20 | 2023-11-16 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-11-17 | 2023-11-15 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-11-16 | 2023-11-14 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-11-15 | 2023-11-13 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-11-14 | 2023-11-10 | 1.729 | 43,389 | +0 | 0.01% | 75,001 |
| 2023-11-13 | 2023-11-09 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-11-10 | 2023-11-08 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-11-09 | 2023-11-07 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-11-08 | 2023-11-06 | 1.729 | 43,389 | +0 | 0.01% | 75,001 |
| 2023-11-07 | 2023-11-03 | 1.706 | 43,389 | +0 | 0.01% | 74,001 |
| 2023-11-06 | 2023-11-02 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2023-11-03 | 2023-11-01 | 1.659 | 43,389 | +0 | 0.01% | 72,001 |
| 2023-11-02 | 2023-10-31 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2023-11-01 | 2023-10-30 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2023-10-31 | 2023-10-27 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-10-30 | 2023-10-26 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-10-27 | 2023-10-25 | 1.659 | 43,389 | +0 | 0.01% | 72,001 |
| 2023-10-26 | 2023-10-24 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-10-25 | 2023-10-20 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-10-24 | 2023-10-19 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-10-20 | 2023-10-18 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-10-19 | 2023-10-17 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-10-18 | 2023-10-16 | 1.602 | 43,389 | +0 | 0.01% | 69,501 |
| 2023-10-17 | 2023-10-13 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-10-16 | 2023-10-12 | 1.636 | 43,389 | +0 | 0.01% | 71,001 |
| 2023-10-13 | 2023-10-11 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-10-12 | 2023-10-10 | 1.590 | 43,389 | +0 | 0.01% | 69,001 |
| 2023-10-11 | 2023-10-09 | 1.579 | 43,389 | +0 | 0.01% | 68,501 |
| 2023-10-10 | 2023-10-06 | 1.579 | 43,389 | +0 | 0.01% | 68,501 |
| 2023-10-09 | 2023-10-05 | 1.567 | 43,389 | +0 | 0.01% | 68,001 |
| 2023-10-06 | 2023-10-04 | 1.556 | 43,389 | +0 | 0.01% | 67,501 |
| 2023-10-05 | 2023-10-03 | 1.590 | 43,389 | +0 | 0.01% | 69,001 |
| 2023-10-04 | 2023-09-29 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2023-10-03 | 2023-09-28 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2023-09-29 | 2023-09-27 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2023-09-28 | 2023-09-26 | 1.625 | 43,389 | +0 | 0.01% | 70,501 |
| 2023-09-27 | 2023-09-25 | 1.648 | 43,389 | +0 | 0.01% | 71,501 |
| 2023-09-26 | 2023-09-22 | 1.671 | 43,389 | +0 | 0.01% | 72,501 |
| 2023-09-25 | 2023-09-21 | 1.613 | 43,389 | +0 | 0.01% | 70,001 |
| 2023-09-22 | 2023-09-20 | 1.671 | 43,389 | +0 | 0.01% | 72,501 |
| 2023-09-21 | 2023-09-19 | 1.671 | 43,389 | +0 | 0.01% | 72,501 |
| 2023-09-20 | 2023-09-18 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-09-19 | 2023-09-15 | 1.682 | 43,389 | +0 | 0.01% | 73,001 |
| 2023-09-18 | 2023-09-14 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-09-15 | 2023-09-13 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-09-14 | 2023-09-12 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-09-13 | 2023-09-11 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-09-12 | 2023-09-07 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-09-11 | 2023-09-06 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-09-07 | 2023-09-05 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-09-06 | 2023-09-04 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-09-05 | 2023-08-31 | 1.729 | 43,389 | +0 | 0.01% | 75,001 |
| 2023-09-04 | 2023-08-30 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-08-31 | 2023-08-29 | 1.729 | 43,389 | +0 | 0.01% | 75,001 |
| 2023-08-30 | 2023-08-28 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-08-29 | 2023-08-25 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-08-28 | 2023-08-24 | 1.706 | 43,389 | +0 | 0.01% | 74,001 |
| 2023-08-25 | 2023-08-23 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-08-24 | 2023-08-22 | 1.671 | 43,389 | +0 | 0.01% | 72,501 |
| 2023-08-23 | 2023-08-21 | 1.671 | 43,389 | +0 | 0.01% | 72,501 |
| 2023-08-22 | 2023-08-18 | 1.682 | 43,389 | +0 | 0.01% | 73,001 |
| 2023-08-21 | 2023-08-17 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-08-18 | 2023-08-16 | 1.682 | 43,389 | +0 | 0.01% | 73,001 |
| 2023-08-17 | 2023-08-15 | 1.706 | 43,389 | +0 | 0.01% | 74,001 |
| 2023-08-16 | 2023-08-14 | 1.740 | 43,389 | +0 | 0.01% | 75,501 |
| 2023-08-15 | 2023-08-11 | 1.763 | 43,389 | +0 | 0.01% | 76,501 |
| 2023-08-14 | 2023-08-10 | 1.798 | 43,389 | +0 | 0.01% | 78,001 |
| 2023-08-11 | 2023-08-09 | 1.798 | 43,389 | +0 | 0.01% | 78,001 |
| 2023-08-10 | 2023-08-08 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-08-09 | 2023-08-07 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-08-08 | 2023-08-04 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-08-07 | 2023-08-03 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-08-04 | 2023-08-02 | 1.798 | 43,389 | +0 | 0.01% | 78,001 |
| 2023-08-03 | 2023-08-01 | 1.786 | 43,389 | +0 | 0.01% | 77,501 |
| 2023-08-02 | 2023-07-31 | 1.775 | 43,389 | +0 | 0.01% | 77,001 |
| 2023-08-01 | 2023-07-28 | 1.775 | 43,389 | +0 | 0.01% | 77,001 |
| 2023-07-31 | 2023-07-27 | 1.786 | 43,389 | +0 | 0.01% | 77,501 |
| 2023-07-28 | 2023-07-26 | 1.798 | 43,389 | +0 | 0.01% | 78,001 |
| 2023-07-27 | 2023-07-25 | 1.786 | 43,389 | +0 | 0.01% | 77,501 |
| 2023-07-26 | 2023-07-24 | 1.786 | 43,389 | +0 | 0.01% | 77,501 |
| 2023-07-25 | 2023-07-21 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-07-24 | 2023-07-20 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-07-21 | 2023-07-19 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-07-20 | 2023-07-18 | 1.821 | 43,389 | +0 | 0.01% | 79,001 |
| 2023-07-19 | 2023-07-14 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-07-18 | 2023-07-13 | 1.832 | 43,389 | +0 | 0.01% | 79,501 |
| 2023-07-14 | 2023-07-12 | 1.798 | 43,389 | +0 | 0.01% | 78,001 |
| 2023-07-13 | 2023-07-11 | 1.809 | 43,389 | +0 | 0.01% | 78,501 |
| 2023-07-12 | 2023-07-10 | 1.786 | 43,389 | +0 | 0.01% | 77,501 |
| 2023-07-11 | 2023-07-07 | 1.763 | 43,389 | +0 | 0.01% | 76,501 |
| 2023-07-10 | 2023-07-06 | 1.763 | 43,389 | +0 | 0.01% | 76,501 |
| 2023-07-07 | 2023-07-05 | 1.763 | 43,389 | +0 | 0.01% | 76,501 |
| 2023-07-06 | 2023-07-04 | 1.752 | 43,389 | +0 | 0.01% | 76,001 |
| 2023-07-05 | 2023-07-03 | 1.729 | 43,389 | +0 | 0.01% | 75,001 |
| 2023-07-04 | 2023-06-30 | 1.717 | 43,389 | +0 | 0.01% | 74,501 |
| 2023-07-03 | 2023-06-29 | 1.706 | 43,389 | +0 | 0.01% | 74,001 |
| 2023-06-30 | 2023-06-28 | 1.706 | 43,389 | +0 | 0.01% | 74,001 |
| 2023-06-29 | 2023-06-27 | 1.694 | 43,389 | +0 | 0.01% | 73,501 |
| 2023-06-28 | 2023-06-26 | 1.752 | 43,389 | +0 | 0.01% | 76,001 |
| 2023-06-27 | 2023-06-23 | 1.798 | 43,389 | +0 | 0.01% | 78,001 |
| 2023-06-26 | 2023-06-21 | 1.821 | 43,389 | +0 | 0.01% | 79,001 |
| 2023-06-23 | 2023-06-20 | 1.821 | 43,389 | +0 | 0.01% | 79,001 |
| 2023-06-21 | 2023-06-19 | 1.844 | 43,389 | +0 | 0.01% | 80,001 |
| 2023-06-20 | 2023-06-16 | 1.844 | 43,389 | +0 | 0.01% | 80,001 |
| 2023-06-19 | 2023-06-15 | 1.832 | 43,389 | +0 | 0.01% | 79,501 |
| 2023-06-16 | 2023-06-14 | 1.832 | 43,389 | +0 | 0.01% | 79,501 |
| 2023-06-15 | 2023-06-13 | 1.832 | 43,389 | +0 | 0.01% | 79,501 |
| 2023-06-14 | 2023-06-12 | 1.821 | 43,389 | +0 | 0.01% | 79,001 |
| 2023-06-13 | 2023-06-09 | 1.963 | 43,389 | +0 | 0.01% | 85,158 |
| 2023-06-12 | 2023-06-08 | 1.951 | 43,389 | +1,864 | 0.01% | 84,635 |
| 2023-06-09 | 2023-06-07 | 1.927 | 41,525 | +0 | 0.01% | 79,999 |
| 2023-06-08 | 2023-06-06 | 1.914 | 41,525 | +0 | 0.01% | 79,499 |
| 2023-06-07 | 2023-06-05 | 1.914 | 41,525 | +0 | 0.01% | 79,499 |
| 2023-06-06 | 2023-06-02 | 1.866 | 41,525 | +0 | 0.01% | 77,499 |
| 2023-06-05 | 2023-06-01 | 1.830 | 41,525 | +0 | 0.01% | 75,999 |
| 2023-06-02 | 2023-05-31 | 1.806 | 41,525 | +0 | 0.01% | 74,999 |
| 2023-06-01 | 2023-05-30 | 1.866 | 41,525 | +0 | 0.01% | 77,499 |
| 2023-05-31 | 2023-05-29 | 1.638 | 41,525 | +0 | 0.01% | 68,000 |
| 2023-05-30 | 2023-05-25 | 1.999 | 41,525 | +0 | 0.01% | 82,999 |
| 2023-05-29 | 2023-05-24 | 2.023 | 41,525 | +0 | 0.01% | 83,999 |
| 2023-05-25 | 2023-05-23 | 2.131 | 41,525 | +0 | 0.01% | 88,499 |
| 2023-05-24 | 2023-05-22 | 2.143 | 41,525 | +0 | 0.01% | 88,999 |
| 2023-05-23 | 2023-05-19 | 2.167 | 41,525 | +0 | 0.01% | 89,999 |
| 2023-05-22 | 2023-05-18 | 2.191 | 41,525 | +0 | 0.01% | 90,999 |
| 2023-05-19 | 2023-05-17 | 2.191 | 41,525 | +0 | 0.01% | 90,999 |
| 2023-05-18 | 2023-05-16 | 2.216 | 41,525 | +0 | 0.01% | 91,999 |
| 2023-05-17 | 2023-05-15 | 2.191 | 41,525 | +0 | 0.01% | 90,999 |
| 2023-05-16 | 2023-05-12 | 2.203 | 41,525 | +0 | 0.01% | 91,499 |
| 2023-05-15 | 2023-05-11 | 2.191 | 41,525 | +0 | 0.01% | 90,999 |
| 2023-05-12 | 2023-05-10 | 2.203 | 41,525 | +0 | 0.01% | 91,499 |
| 2023-05-11 | 2023-05-09 | 2.191 | 41,525 | +0 | 0.01% | 90,999 |
| 2023-05-10 | 2023-05-08 | 2.191 | 41,525 | +0 | 0.01% | 90,999 |
| 2023-05-09 | 2023-05-05 | 2.203 | 41,525 | +0 | 0.01% | 91,499 |
| 2023-05-08 | 2023-05-04 | 2.179 | 41,525 | +0 | 0.01% | 90,499 |
| 2023-05-05 | 2023-05-03 | 2.179 | 41,525 | +0 | 0.01% | 90,499 |
| 2023-05-04 | 2023-05-02 | 2.203 | 41,525 | +0 | 0.01% | 91,499 |
| 2023-05-03 | 2023-04-28 | 2.203 | 41,525 | +0 | 0.01% | 91,499 |
| 2023-05-02 | 2023-04-27 | 2.203 | 41,525 | +0 | 0.01% | 91,499 |
| 2023-04-28 | 2023-04-26 | 2.143 | 41,525 | +0 | 0.01% | 88,999 |
| 2023-04-27 | 2023-04-25 | 2.143 | 41,525 | +0 | 0.01% | 88,999 |
| 2023-04-26 | 2023-04-24 | 2.155 | 41,525 | +0 | 0.01% | 89,499 |
| 2023-04-25 | 2023-04-21 | 2.143 | 41,525 | +0 | 0.01% | 88,999 |
| 2023-04-24 | 2023-04-20 | 2.143 | 41,525 | +0 | 0.01% | 88,999 |
| 2023-04-21 | 2023-04-19 | 2.143 | 41,525 | +0 | 0.01% | 88,999 |
| 2023-04-20 | 2023-04-18 | 2.143 | 41,525 | +0 | 0.01% | 88,999 |
| 2023-04-19 | 2023-04-17 | 2.167 | 41,525 | +0 | 0.01% | 89,999 |
| 2023-04-18 | 2023-04-14 | 2.155 | 41,525 | +0 | 0.01% | 89,499 |
| 2023-04-17 | 2023-04-13 | 2.143 | 41,525 | +0 | 0.01% | 88,999 |
| 2023-04-14 | 2023-04-12 | 2.131 | 41,525 | +0 | 0.01% | 88,499 |
| 2023-04-13 | 2023-04-11 | 2.059 | 41,525 | +0 | 0.01% | 85,499 |
| 2023-04-12 | 2023-04-06 | 2.047 | 41,525 | +0 | 0.01% | 84,999 |
| 2023-04-11 | 2023-04-04 | 2.047 | 41,525 | +0 | 0.01% | 84,999 |
| 2023-04-06 | 2023-04-03 | 2.059 | 41,525 | +0 | 0.01% | 85,499 |
| 2023-04-04 | 2023-03-31 | 2.035 | 41,525 | +0 | 0.01% | 84,499 |
| 2023-04-03 | 2023-03-30 | 2.023 | 41,525 | +0 | 0.01% | 83,999 |
| 2023-03-31 | 2023-03-29 | 2.047 | 41,525 | +0 | 0.01% | 84,999 |
| 2023-03-30 | 2023-03-28 | 2.035 | 41,525 | +0 | 0.01% | 84,499 |
| 2023-03-29 | 2023-03-27 | 2.011 | 41,525 | +0 | 0.01% | 83,499 |
| 2023-03-28 | 2023-03-24 | 2.023 | 41,525 | +0 | 0.01% | 83,999 |
| 2023-03-27 | 2023-03-23 | 1.987 | 41,525 | +0 | 0.01% | 82,499 |
| 2023-03-24 | 2023-03-22 | 1.999 | 41,525 | +0 | 0.01% | 82,999 |
| 2023-03-23 | 2023-03-21 | 1.963 | 41,525 | +0 | 0.01% | 81,499 |
| 2023-03-22 | 2023-03-20 | 1.975 | 41,525 | +0 | 0.01% | 81,999 |
| 2023-03-21 | 2023-03-17 | 2.023 | 41,525 | +0 | 0.01% | 83,999 |
| 2023-03-20 | 2023-03-16 | 1.999 | 41,525 | +0 | 0.01% | 82,999 |
| 2023-03-17 | 2023-03-15 | 2.023 | 41,525 | +0 | 0.01% | 83,999 |
| 2023-03-16 | 2023-03-14 | 2.023 | 41,525 | +0 | 0.01% | 83,999 |
| 2023-03-15 | 2023-03-13 | 2.059 | 41,525 | +0 | 0.01% | 85,499 |
| 2023-03-14 | 2023-03-10 | 2.059 | 41,525 | +0 | 0.01% | 85,499 |
| 2023-03-13 | 2023-03-09 | 2.047 | 41,525 | +0 | 0.01% | 84,999 |
| 2023-03-10 | 2023-03-08 | 2.059 | 41,525 | +0 | 0.01% | 85,499 |
| 2023-03-09 | 2023-03-07 | 2.083 | 41,525 | +0 | 0.01% | 86,499 |
| 2023-03-08 | 2023-03-06 | 2.083 | 41,525 | +0 | 0.01% | 86,499 |
| 2023-03-07 | 2023-03-03 | 2.059 | 41,525 | +0 | 0.01% | 85,499 |
| 2023-03-06 | 2023-03-02 | 2.083 | 41,525 | +0 | 0.01% | 86,499 |
| 2023-03-03 | 2023-03-01 | 2.071 | 41,525 | +0 | 0.01% | 85,999 |
| 2023-03-02 | 2023-02-28 | 1.963 | 41,525 | +0 | 0.01% | 81,499 |
| 2023-03-01 | 2023-02-27 | 1.963 | 41,525 | +0 | 0.01% | 81,499 |
| 2023-02-28 | 2023-02-24 | 1.987 | 41,525 | +0 | 0.01% | 82,499 |
| 2023-02-27 | 2023-02-23 | 1.987 | 41,525 | +0 | 0.01% | 82,499 |
| 2023-02-24 | 2023-02-22 | 1.963 | 41,525 | +0 | 0.01% | 81,499 |
| 2023-02-23 | 2023-02-21 | 1.927 | 41,525 | +0 | 0.01% | 79,999 |
| 2023-02-22 | 2023-02-20 | 1.878 | 41,525 | +0 | 0.01% | 77,999 |
| 2023-02-21 | 2023-02-17 | 1.866 | 41,525 | +0 | 0.01% | 77,499 |
| 2023-02-20 | 2023-02-16 | 1.854 | 41,525 | +0 | 0.01% | 76,999 |
| 2023-02-17 | 2023-02-15 | 1.854 | 41,525 | +0 | 0.01% | 76,999 |
| 2023-02-16 | 2023-02-14 | 1.854 | 41,525 | +0 | 0.01% | 76,999 |
| 2023-02-15 | 2023-02-13 | 2.033 | 41,525 | +0 | 0.01% | 84,433 |
| 2023-02-14 | 2023-02-10 | 2.033 | 41,525 | +1,934 | 0.01% | 84,433 |
| 2023-02-13 | 2023-02-09 | 2.059 | 39,591 | +0 | 0.01% | 81,500 |
| 2023-02-10 | 2023-02-08 | 2.046 | 39,591 | +0 | 0.01% | 81,000 |
| 2023-02-09 | 2023-02-07 | 2.046 | 39,591 | +0 | 0.01% | 81,000 |
| 2023-02-08 | 2023-02-06 | 2.033 | 39,591 | +0 | 0.01% | 80,500 |
| 2023-02-07 | 2023-02-03 | 2.033 | 39,591 | +0 | 0.01% | 80,500 |
| 2023-02-06 | 2023-02-02 | 2.046 | 39,591 | +0 | 0.01% | 81,000 |
| 2023-02-03 | 2023-02-01 | 2.033 | 39,591 | +0 | 0.01% | 80,500 |
| 2023-02-02 | 2023-01-31 | 2.033 | 39,591 | +0 | 0.01% | 80,500 |
| 2023-02-01 | 2023-01-30 | 2.033 | 39,591 | +0 | 0.01% | 80,500 |
| 2023-01-31 | 2023-01-27 | 2.046 | 39,591 | +0 | 0.01% | 81,000 |
| 2023-01-30 | 2023-01-26 | 2.033 | 39,591 | +0 | 0.01% | 80,500 |
| 2023-01-27 | 2023-01-20 | 2.021 | 39,591 | +0 | 0.01% | 80,000 |
| 2023-01-26 | 2023-01-19 | 1.932 | 39,591 | +0 | 0.01% | 76,500 |
| 2023-01-20 | 2023-01-18 | 1.920 | 39,591 | +0 | 0.01% | 76,000 |
| 2023-01-19 | 2023-01-17 | 1.894 | 39,591 | +0 | 0.01% | 75,000 |
| 2023-01-18 | 2023-01-16 | 1.894 | 39,591 | +0 | 0.01% | 75,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 39,591 | +0 | 0.01% | 70,000 |
| 2023-01-16 | 2023-01-12 | 1.806 | 39,591 | +0 | 0.01% | 71,500 |
| 2023-01-13 | 2023-01-11 | 1.844 | 39,591 | +0 | 0.01% | 73,000 |
| 2023-01-12 | 2023-01-10 | 1.831 | 39,591 | +0 | 0.01% | 72,500 |
| 2023-01-11 | 2023-01-09 | 1.856 | 39,591 | +0 | 0.01% | 73,500 |
| 2023-01-10 | 2023-01-06 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2023-01-09 | 2023-01-05 | 1.819 | 39,591 | +0 | 0.01% | 72,000 |
| 2023-01-06 | 2023-01-04 | 1.831 | 39,591 | +0 | 0.01% | 72,500 |
| 2023-01-05 | 2023-01-03 | 1.831 | 39,591 | +0 | 0.01% | 72,500 |
| 2023-01-04 | 2022-12-30 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2023-01-03 | 2022-12-29 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2022-12-30 | 2022-12-28 | 1.806 | 39,591 | +0 | 0.01% | 71,500 |
| 2022-12-29 | 2022-12-23 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-12-28 | 2022-12-22 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-12-23 | 2022-12-21 | 1.730 | 39,591 | +0 | 0.01% | 68,500 |
| 2022-12-22 | 2022-12-20 | 1.705 | 39,591 | +0 | 0.01% | 67,500 |
| 2022-12-21 | 2022-12-19 | 1.730 | 39,591 | +0 | 0.01% | 68,500 |
| 2022-12-20 | 2022-12-16 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2022-12-19 | 2022-12-15 | 1.819 | 39,591 | +0 | 0.01% | 72,000 |
| 2022-12-16 | 2022-12-14 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2022-12-15 | 2022-12-13 | 1.831 | 39,591 | +0 | 0.01% | 72,500 |
| 2022-12-14 | 2022-12-12 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-12-13 | 2022-12-09 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-12-12 | 2022-12-08 | 1.730 | 39,591 | +0 | 0.01% | 68,500 |
| 2022-12-09 | 2022-12-07 | 1.667 | 39,591 | +0 | 0.01% | 66,000 |
| 2022-12-08 | 2022-12-06 | 1.692 | 39,591 | +0 | 0.01% | 67,000 |
| 2022-12-07 | 2022-12-05 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-12-06 | 2022-12-02 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-12-05 | 2022-12-01 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-12-02 | 2022-11-30 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-12-01 | 2022-11-29 | 1.654 | 39,591 | +0 | 0.01% | 65,500 |
| 2022-11-30 | 2022-11-28 | 1.629 | 39,591 | +0 | 0.01% | 64,500 |
| 2022-11-29 | 2022-11-25 | 1.654 | 39,591 | +0 | 0.01% | 65,500 |
| 2022-11-28 | 2022-11-24 | 1.654 | 39,591 | +0 | 0.01% | 65,500 |
| 2022-11-25 | 2022-11-23 | 1.667 | 39,591 | +0 | 0.01% | 66,000 |
| 2022-11-24 | 2022-11-22 | 1.667 | 39,591 | +0 | 0.01% | 66,000 |
| 2022-11-23 | 2022-11-21 | 1.629 | 39,591 | +0 | 0.01% | 64,500 |
| 2022-11-22 | 2022-11-18 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-11-21 | 2022-11-17 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-11-18 | 2022-11-16 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-11-17 | 2022-11-15 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-11-16 | 2022-11-14 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-11-15 | 2022-11-11 | 1.617 | 39,591 | +0 | 0.01% | 64,000 |
| 2022-11-14 | 2022-11-10 | 1.566 | 39,591 | +0 | 0.01% | 62,000 |
| 2022-11-11 | 2022-11-09 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-11-10 | 2022-11-08 | 1.591 | 39,591 | +0 | 0.01% | 63,000 |
| 2022-11-09 | 2022-11-07 | 1.629 | 39,591 | +0 | 0.01% | 64,500 |
| 2022-11-08 | 2022-11-04 | 1.617 | 39,591 | +0 | 0.01% | 64,000 |
| 2022-11-07 | 2022-11-03 | 1.528 | 39,591 | +0 | 0.01% | 60,500 |
| 2022-11-04 | 2022-11-02 | 1.541 | 39,591 | +0 | 0.01% | 61,000 |
| 2022-11-03 | 2022-11-01 | 1.490 | 39,591 | +0 | 0.01% | 59,000 |
| 2022-11-02 | 2022-10-31 | 1.490 | 39,591 | +0 | 0.01% | 59,000 |
| 2022-11-01 | 2022-10-28 | 1.516 | 39,591 | +0 | 0.01% | 60,000 |
| 2022-10-31 | 2022-10-27 | 1.553 | 39,591 | +0 | 0.01% | 61,500 |
| 2022-10-28 | 2022-10-26 | 1.541 | 39,591 | +0 | 0.01% | 61,000 |
| 2022-10-27 | 2022-10-25 | 1.516 | 39,591 | +0 | 0.01% | 60,000 |
| 2022-10-26 | 2022-10-24 | 1.553 | 39,591 | +0 | 0.01% | 61,500 |
| 2022-10-25 | 2022-10-21 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-10-24 | 2022-10-20 | 1.591 | 39,591 | +0 | 0.01% | 63,000 |
| 2022-10-21 | 2022-10-19 | 1.604 | 39,591 | +0 | 0.01% | 63,500 |
| 2022-10-20 | 2022-10-18 | 1.629 | 39,591 | +0 | 0.01% | 64,500 |
| 2022-10-19 | 2022-10-17 | 1.617 | 39,591 | +0 | 0.01% | 64,000 |
| 2022-10-18 | 2022-10-14 | 1.629 | 39,591 | +0 | 0.01% | 64,500 |
| 2022-10-17 | 2022-10-13 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-10-14 | 2022-10-12 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-10-13 | 2022-10-11 | 1.730 | 39,591 | +0 | 0.01% | 68,500 |
| 2022-10-12 | 2022-10-10 | 1.705 | 39,591 | +0 | 0.01% | 67,500 |
| 2022-10-11 | 2022-10-07 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2022-10-10 | 2022-10-06 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2022-10-07 | 2022-10-05 | 1.781 | 39,591 | +0 | 0.01% | 70,500 |
| 2022-10-06 | 2022-10-03 | 1.755 | 39,591 | +0 | 0.01% | 69,500 |
| 2022-10-05 | 2022-09-30 | 1.768 | 39,591 | +0 | 0.01% | 70,000 |
| 2022-10-03 | 2022-09-29 | 1.768 | 39,591 | +0 | 0.01% | 70,000 |
| 2022-09-30 | 2022-09-28 | 1.806 | 39,591 | +0 | 0.01% | 71,500 |
| 2022-09-29 | 2022-09-27 | 1.856 | 39,591 | +0 | 0.01% | 73,500 |
| 2022-09-28 | 2022-09-26 | 1.907 | 39,591 | +0 | 0.01% | 75,500 |
| 2022-09-27 | 2022-09-23 | 1.932 | 39,591 | +0 | 0.01% | 76,500 |
| 2022-09-26 | 2022-09-22 | 1.819 | 39,591 | +0 | 0.01% | 72,000 |
| 2022-09-23 | 2022-09-21 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-09-22 | 2022-09-20 | 1.692 | 39,591 | +0 | 0.01% | 67,000 |
| 2022-09-21 | 2022-09-19 | 1.667 | 39,591 | +0 | 0.01% | 66,000 |
| 2022-09-20 | 2022-09-16 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-09-19 | 2022-09-15 | 1.692 | 39,591 | +0 | 0.01% | 67,000 |
| 2022-09-16 | 2022-09-14 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-09-15 | 2022-09-13 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-09-14 | 2022-09-09 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-09-13 | 2022-09-08 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-09-09 | 2022-09-07 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-09-08 | 2022-09-06 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-09-07 | 2022-09-05 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-09-06 | 2022-09-02 | 1.730 | 39,591 | +0 | 0.01% | 68,500 |
| 2022-09-05 | 2022-09-01 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-09-02 | 2022-08-31 | 1.755 | 39,591 | +0 | 0.01% | 69,500 |
| 2022-09-01 | 2022-08-30 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-08-31 | 2022-08-29 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-08-30 | 2022-08-26 | 1.692 | 39,591 | +0 | 0.01% | 67,000 |
| 2022-08-29 | 2022-08-25 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-08-26 | 2022-08-24 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-08-25 | 2022-08-23 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-08-24 | 2022-08-22 | 1.692 | 39,591 | +0 | 0.01% | 67,000 |
| 2022-08-23 | 2022-08-19 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-08-22 | 2022-08-18 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-08-19 | 2022-08-17 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-08-18 | 2022-08-16 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-08-17 | 2022-08-15 | 1.680 | 39,591 | +0 | 0.01% | 66,500 |
| 2022-08-16 | 2022-08-12 | 1.654 | 39,591 | +0 | 0.01% | 65,500 |
| 2022-08-15 | 2022-08-11 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-08-12 | 2022-08-10 | 1.629 | 39,591 | +0 | 0.01% | 64,500 |
| 2022-08-11 | 2022-08-09 | 1.617 | 39,591 | +0 | 0.01% | 64,000 |
| 2022-08-10 | 2022-08-08 | 1.591 | 39,591 | +0 | 0.01% | 63,000 |
| 2022-08-09 | 2022-08-05 | 1.566 | 39,591 | +0 | 0.01% | 62,000 |
| 2022-08-08 | 2022-08-04 | 1.553 | 39,591 | +0 | 0.01% | 61,500 |
| 2022-08-05 | 2022-08-03 | 1.528 | 39,591 | +0 | 0.01% | 60,500 |
| 2022-08-04 | 2022-08-02 | 1.528 | 39,591 | +0 | 0.01% | 60,500 |
| 2022-08-03 | 2022-08-01 | 1.528 | 39,591 | +0 | 0.01% | 60,500 |
| 2022-08-02 | 2022-07-29 | 1.541 | 39,591 | +0 | 0.01% | 61,000 |
| 2022-08-01 | 2022-07-28 | 1.516 | 39,591 | +0 | 0.01% | 60,000 |
| 2022-07-29 | 2022-07-27 | 1.528 | 39,591 | +0 | 0.01% | 60,500 |
| 2022-07-28 | 2022-07-26 | 1.541 | 39,591 | +0 | 0.01% | 61,000 |
| 2022-07-27 | 2022-07-25 | 1.541 | 39,591 | +0 | 0.01% | 61,000 |
| 2022-07-26 | 2022-07-22 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-07-25 | 2022-07-21 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-07-22 | 2022-07-20 | 1.566 | 39,591 | +0 | 0.01% | 62,000 |
| 2022-07-21 | 2022-07-19 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-07-20 | 2022-07-18 | 1.553 | 39,591 | +0 | 0.01% | 61,500 |
| 2022-07-19 | 2022-07-15 | 1.516 | 39,591 | +0 | 0.01% | 60,000 |
| 2022-07-18 | 2022-07-14 | 1.503 | 39,591 | +0 | 0.01% | 59,500 |
| 2022-07-15 | 2022-07-13 | 1.516 | 39,591 | +0 | 0.01% | 60,000 |
| 2022-07-14 | 2022-07-12 | 1.516 | 39,591 | +0 | 0.01% | 60,000 |
| 2022-07-13 | 2022-07-11 | 1.490 | 39,591 | +0 | 0.01% | 59,000 |
| 2022-07-12 | 2022-07-08 | 1.440 | 39,591 | +0 | 0.01% | 57,000 |
| 2022-07-11 | 2022-07-07 | 1.478 | 39,591 | +0 | 0.01% | 58,500 |
| 2022-07-08 | 2022-07-06 | 1.503 | 39,591 | +0 | 0.01% | 59,500 |
| 2022-07-07 | 2022-07-05 | 1.503 | 39,591 | +0 | 0.01% | 59,500 |
| 2022-07-06 | 2022-07-04 | 1.528 | 39,591 | +0 | 0.01% | 60,500 |
| 2022-07-05 | 2022-06-30 | 1.553 | 39,591 | +0 | 0.01% | 61,500 |
| 2022-07-04 | 2022-06-29 | 1.604 | 39,591 | +0 | 0.01% | 63,500 |
| 2022-06-30 | 2022-06-28 | 1.629 | 39,591 | +0 | 0.01% | 64,500 |
| 2022-06-29 | 2022-06-27 | 1.604 | 39,591 | +0 | 0.01% | 63,500 |
| 2022-06-28 | 2022-06-24 | 1.617 | 39,591 | +0 | 0.01% | 64,000 |
| 2022-06-27 | 2022-06-23 | 1.617 | 39,591 | +0 | 0.01% | 64,000 |
| 2022-06-24 | 2022-06-22 | 1.604 | 39,591 | +0 | 0.01% | 63,500 |
| 2022-06-23 | 2022-06-21 | 1.617 | 39,591 | +0 | 0.01% | 64,000 |
| 2022-06-22 | 2022-06-20 | 1.604 | 39,591 | +0 | 0.01% | 63,500 |
| 2022-06-21 | 2022-06-17 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-06-20 | 2022-06-16 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-06-17 | 2022-06-15 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-06-16 | 2022-06-14 | 1.654 | 39,591 | +0 | 0.01% | 65,500 |
| 2022-06-15 | 2022-06-13 | 1.705 | 39,591 | +0 | 0.01% | 67,500 |
| 2022-06-14 | 2022-06-10 | 1.730 | 39,591 | +0 | 0.01% | 68,500 |
| 2022-06-13 | 2022-06-09 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-06-10 | 2022-06-08 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-06-09 | 2022-06-07 | 1.806 | 39,591 | +0 | 0.01% | 71,500 |
| 2022-06-08 | 2022-06-06 | 1.806 | 39,591 | +0 | 0.01% | 71,500 |
| 2022-06-07 | 2022-06-02 | 1.806 | 39,591 | +0 | 0.01% | 71,500 |
| 2022-06-06 | 2022-06-01 | 1.806 | 39,591 | +0 | 0.01% | 71,500 |
| 2022-06-02 | 2022-05-31 | 1.806 | 39,591 | +0 | 0.01% | 71,500 |
| 2022-06-01 | 2022-05-30 | 1.692 | 39,591 | +0 | 0.01% | 67,000 |
| 2022-05-31 | 2022-05-27 | 1.781 | 39,591 | +0 | 0.01% | 70,500 |
| 2022-05-30 | 2022-05-26 | 1.768 | 39,591 | +0 | 0.01% | 70,000 |
| 2022-05-27 | 2022-05-25 | 1.755 | 39,591 | +0 | 0.01% | 69,500 |
| 2022-05-26 | 2022-05-24 | 1.819 | 39,591 | +0 | 0.01% | 72,000 |
| 2022-05-25 | 2022-05-23 | 1.819 | 39,591 | +0 | 0.01% | 72,000 |
| 2022-05-24 | 2022-05-20 | 1.844 | 39,591 | +0 | 0.01% | 73,000 |
| 2022-05-23 | 2022-05-19 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2022-05-20 | 2022-05-18 | 1.894 | 39,591 | +0 | 0.01% | 75,000 |
| 2022-05-19 | 2022-05-17 | 1.768 | 39,591 | +0 | 0.01% | 70,000 |
| 2022-05-18 | 2022-05-16 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-05-17 | 2022-05-13 | 1.705 | 39,591 | +0 | 0.01% | 67,500 |
| 2022-05-16 | 2022-05-12 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-05-13 | 2022-05-11 | 1.617 | 39,591 | +0 | 0.01% | 64,000 |
| 2022-05-12 | 2022-05-10 | 1.591 | 39,591 | +0 | 0.01% | 63,000 |
| 2022-05-11 | 2022-05-06 | 1.642 | 39,591 | +0 | 0.01% | 65,000 |
| 2022-05-10 | 2022-05-05 | 1.755 | 39,591 | +0 | 0.01% | 69,500 |
| 2022-05-06 | 2022-05-04 | 1.755 | 39,591 | +0 | 0.01% | 69,500 |
| 2022-05-05 | 2022-05-03 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-05-04 | 2022-04-29 | 1.743 | 39,591 | +0 | 0.01% | 69,000 |
| 2022-05-03 | 2022-04-28 | 1.730 | 39,591 | +0 | 0.01% | 68,500 |
| 2022-04-29 | 2022-04-27 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-04-28 | 2022-04-26 | 1.692 | 39,591 | +0 | 0.01% | 67,000 |
| 2022-04-27 | 2022-04-25 | 1.718 | 39,591 | +0 | 0.01% | 68,000 |
| 2022-04-26 | 2022-04-22 | 1.781 | 39,591 | +0 | 0.01% | 70,500 |
| 2022-04-25 | 2022-04-21 | 1.819 | 39,591 | +0 | 0.01% | 72,000 |
| 2022-04-22 | 2022-04-20 | 1.856 | 39,591 | +0 | 0.01% | 73,500 |
| 2022-04-21 | 2022-04-19 | 1.869 | 39,591 | +0 | 0.01% | 74,000 |
| 2022-04-20 | 2022-04-14 | 1.869 | 39,591 | +0 | 0.01% | 74,000 |
| 2022-04-19 | 2022-04-13 | 1.894 | 39,591 | +0 | 0.01% | 75,000 |
| 2022-04-14 | 2022-04-12 | 1.831 | 39,591 | +0 | 0.01% | 72,500 |
| 2022-04-13 | 2022-04-11 | 1.793 | 39,591 | +0 | 0.01% | 71,000 |
| 2022-04-12 | 2022-04-08 | 1.831 | 39,591 | +0 | 0.01% | 72,500 |
| 2022-04-11 | 2022-04-07 | 1.856 | 39,591 | +0 | 0.01% | 73,500 |
| 2022-04-08 | 2022-04-06 | 1.705 | 39,591 | +0 | 0.01% | 67,500 |
| 2022-04-07 | 2022-04-04 | 1.629 | 39,591 | +0 | 0.01% | 64,500 |
| 2022-04-06 | 2022-04-01 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-04-04 | 2022-03-31 | 1.604 | 39,591 | +0 | 0.01% | 63,500 |
| 2022-04-01 | 2022-03-30 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-03-31 | 2022-03-29 | 1.553 | 39,591 | +0 | 0.01% | 61,500 |
| 2022-03-30 | 2022-03-28 | 1.579 | 39,591 | +0 | 0.01% | 62,500 |
| 2022-03-29 | 2022-03-25 | 1.541 | 39,591 | +0 | 0.01% | 61,000 |
| 2022-03-28 | 2022-03-24 | 1.591 | 39,591 | +0 | 0.01% | 63,000 |
| 2022-03-25 | 2022-03-23 | 1.604 | 39,591 | +0 | 0.01% | 63,500 |
| 2022-03-24 | 2022-03-22 | 1.591 | 39,591 | +0 | 0.01% | 63,000 |
| 2022-03-23 | 2022-03-21 | 2.029 | 39,591 | +0 | 0.01% | 80,335 |
| 2022-03-22 | 2022-03-18 | 2.072 | 39,591 | +4,600 | 0.01% | 82,032 |
| 2022-03-21 | 2022-03-17 | 1.972 | 34,991 | +0 | 0.01% | 69,001 |
| 2022-03-18 | 2022-03-16 | 1.886 | 34,991 | +0 | 0.01% | 66,001 |
| 2022-03-17 | 2022-03-15 | 1.858 | 34,991 | +0 | 0.01% | 65,001 |
| 2022-03-16 | 2022-03-14 | 1.901 | 34,991 | +0 | 0.01% | 66,501 |
| 2022-03-15 | 2022-03-11 | 2.029 | 34,991 | +0 | 0.01% | 71,001 |
| 2022-03-14 | 2022-03-10 | 2.015 | 34,991 | +0 | 0.01% | 70,501 |
| 2022-03-11 | 2022-03-09 | 1.943 | 34,991 | +0 | 0.01% | 68,001 |
| 2022-03-10 | 2022-03-08 | 1.972 | 34,991 | +0 | 0.01% | 69,001 |
| 2022-03-09 | 2022-03-07 | 2.015 | 34,991 | +0 | 0.01% | 70,501 |
| 2022-03-08 | 2022-03-04 | 2.058 | 34,991 | +0 | 0.01% | 72,001 |
| 2022-03-07 | 2022-03-03 | 2.158 | 34,991 | +0 | 0.01% | 75,501 |
| 2022-03-04 | 2022-03-02 | 2.129 | 34,991 | +0 | 0.01% | 74,501 |
| 2022-03-03 | 2022-03-01 | 2.158 | 34,991 | +0 | 0.01% | 75,501 |
| 2022-03-02 | 2022-02-28 | 2.072 | 34,991 | +0 | 0.01% | 72,501 |
| 2022-03-01 | 2022-02-25 | 2.186 | 34,991 | +0 | 0.01% | 76,501 |
| 2022-02-28 | 2022-02-24 | 2.129 | 34,991 | +0 | 0.01% | 74,501 |
| 2022-02-25 | 2022-02-23 | 2.229 | 34,991 | +0 | 0.01% | 78,001 |
| 2022-02-24 | 2022-02-22 | 2.229 | 34,991 | +0 | 0.01% | 78,001 |
| 2022-02-23 | 2022-02-21 | 2.315 | 34,991 | +0 | 0.01% | 81,001 |
| 2022-02-22 | 2022-02-18 | 2.315 | 34,991 | +0 | 0.01% | 81,001 |
| 2022-02-21 | 2022-02-17 | 2.358 | 34,991 | +0 | 0.01% | 82,501 |
| 2022-02-18 | 2022-02-16 | 2.329 | 34,991 | +0 | 0.01% | 81,501 |
| 2022-02-17 | 2022-02-15 | 2.301 | 34,991 | +0 | 0.01% | 80,501 |
| 2022-02-16 | 2022-02-14 | 2.315 | 34,991 | +0 | 0.01% | 81,001 |
| 2022-02-15 | 2022-02-11 | 2.301 | 34,991 | +0 | 0.01% | 80,501 |
| 2022-02-14 | 2022-02-10 | 2.329 | 34,991 | +0 | 0.01% | 81,501 |
| 2022-02-11 | 2022-02-09 | 2.372 | 34,991 | +0 | 0.01% | 83,001 |
| 2022-02-10 | 2022-02-08 | 2.444 | 34,991 | +0 | 0.01% | 85,501 |
| 2022-02-09 | 2022-02-07 | 2.458 | 34,991 | +0 | 0.01% | 86,001 |
| 2022-02-08 | 2022-02-04 | 2.515 | 34,991 | +0 | 0.01% | 88,001 |
| 2022-02-07 | 2022-01-31 | 2.472 | 34,991 | +0 | 0.01% | 86,501 |
| 2022-02-04 | 2022-01-27 | 2.429 | 34,991 | +0 | 0.01% | 85,001 |
| 2022-01-28 | 2022-01-26 | 2.444 | 34,991 | +0 | 0.01% | 85,501 |
| 2022-01-27 | 2022-01-25 | 2.401 | 34,991 | +0 | 0.01% | 84,001 |
| 2022-01-26 | 2022-01-24 | 2.386 | 34,991 | +0 | 0.01% | 83,501 |
| 2022-01-25 | 2022-01-21 | 2.429 | 34,991 | +0 | 0.01% | 85,001 |
| 2022-01-24 | 2022-01-20 | 2.444 | 34,991 | +0 | 0.01% | 85,501 |
| 2022-01-21 | 2022-01-19 | 2.415 | 34,991 | +0 | 0.01% | 84,501 |
| 2022-01-20 | 2022-01-18 | 2.429 | 34,991 | +0 | 0.01% | 85,001 |
| 2022-01-19 | 2022-01-17 | 2.401 | 34,991 | +0 | 0.01% | 84,001 |
| 2022-01-18 | 2022-01-14 | 2.429 | 34,991 | +0 | 0.01% | 85,001 |
| 2022-01-17 | 2022-01-13 | 2.415 | 34,991 | +0 | 0.01% | 84,501 |
| 2022-01-14 | 2022-01-12 | 2.501 | 34,991 | +0 | 0.01% | 87,501 |
| 2022-01-13 | 2022-01-11 | 2.515 | 34,991 | +0 | 0.01% | 88,001 |
| 2022-01-12 | 2022-01-10 | 2.529 | 34,991 | +0 | 0.01% | 88,501 |
| 2022-01-11 | 2022-01-07 | 2.458 | 34,991 | +0 | 0.01% | 86,001 |
| 2022-01-10 | 2022-01-06 | 2.486 | 34,991 | +34,991 | 0.01% | 87,001 |
| 2019-01-22 | 2019-01-18 | 1.925 | 0 | -41,151 | ||
| 2019-01-21 | 2019-01-17 | 1.944 | 41,151 | -50,410 | 0.01% | 80,000 |
| 2018-12-17 | 2018-12-13 | 2.547 | 91,561 | +9,259 | 0.03% | 233,181 |
| 2018-11-19 | 2018-11-15 | 2.138 | 82,302 | -15,431 | 0.02% | 176,000 |
| 2018-10-29 | 2018-10-25 | 1.866 | 97,733 | -32,921 | 0.03% | 182,399 |
| 2018-10-16 | 2018-10-12 | 1.886 | 130,654 | -21,604 | 0.04% | 246,380 |
| 2018-10-15 | 2018-10-11 | 1.886 | 152,258 | -10,288 | 0.04% | 287,119 |
| 2018-10-09 | 2018-10-05 | 2.002 | 162,546 | -10,288 | 0.05% | 325,480 |
| 2018-09-14 | 2018-09-12 | 1.750 | 172,834 | -51,438 | 0.05% | 302,400 |
| 2018-09-05 | 2018-09-03 | 2.002 | 224,272 | -22,633 | 0.06% | 449,079 |
| 2018-08-09 | 2018-08-07 | 2.236 | 246,905 | +43,208 | 0.07% | 551,999 |
| 2018-08-08 | 2018-08-06 | 2.158 | 203,697 | +30,863 | 0.06% | 439,560 |
| 2018-08-03 | 2018-08-01 | 2.216 | 172,834 | +13,374 | 0.05% | 383,040 |
| 2018-08-01 | 2018-07-30 | 2.391 | 159,460 | +3,087 | 0.05% | 381,301 |
| 2018-07-31 | 2018-07-27 | 2.197 | 156,373 | +85,388 | 0.04% | 343,519 |
| 2018-06-29 | 2018-06-27 | 2.138 | 70,985 | -38,065 | 0.02% | 151,799 |
| 2018-06-21 | 2018-06-19 | 2.373 | 109,050 | +2,726 | 0.03% | 258,749 |
| 2018-06-06 | 2018-06-04 | 2.652 | 106,324 | +37,113 | 0.03% | 281,961 |
| 2018-06-05 | 2018-06-01 | 2.692 | 69,211 | +22,067 | 0.02% | 186,301 |
| 2018-05-25 | 2018-05-23 | 1.934 | 47,144 | +21,065 | 0.01% | 91,181 |
| 2018-05-24 | 2018-05-21 | 1.994 | 26,079 | +26,079 | 0.01% | 51,999 |
| 2017-06-28 | 2017-06-26 | 2.314 | 0 | -2,878 | ||
| 2017-06-27 | 2017-06-23 | 2.272 | 2,878 | +2,878 | 0.00% | 6,539 |
| 2016-05-27 | 2016-05-25 | 1.056 | 0 | -35,715 | ||
| 2016-05-06 | 2016-05-04 | 1.194 | 35,715 | -50,525 | 0.01% | 42,639 |
| 2016-04-29 | 2016-04-27 | 1.217 | 86,240 | +86,240 | 0.03% | 104,940 |
| 2015-06-16 | 2015-06-12 | 2.593 | 0 | -41,645 | ||
| 2015-06-11 | 2015-06-09 | 2.690 | 41,645 | +1,501 | 0.01% | 112,037 |
| 2015-06-05 | 2015-06-03 | 3.164 | 40,144 | +40,144 | 0.01% | 126,999 |
| 2013-12-05 | 2013-12-03 | 1.832 | 0 | -2,162 | ||
| 2013-10-28 | 2013-10-24 | 1.665 | 2,162 | +721 | 0.00% | 3,601 |
| 2013-10-25 | 2013-10-23 | 1.693 | 1,441 | +720 | 0.00% | 2,440 |
| 2013-10-24 | 2013-10-22 | 1.721 | 721 | +721 | 0.00% | 1,241 |
| 2013-02-25 | 2013-02-21 | 3.081 | 0 | -3,278 | ||
| 2012-06-11 | 2012-06-07 | 3.805 | 3,278 | +125 | 0.00% | 12,474 |
| 2012-02-28 | 2012-02-24 | 4.643 | 3,153 | +181 | 0.00% | 14,641 |
| 2012-01-27 | 2012-01-20 | 4.778 | 2,972 | -41,607 | 0.00% | 14,200 |
| 2012-01-26 | 2012-01-19 | 5.215 | 44,579 | -2,972 | 0.02% | 232,498 |
| 2012-01-19 | 2012-01-17 | 5.451 | 47,551 | +14,859 | 0.02% | 259,198 |
| 2012-01-16 | 2012-01-12 | 5.384 | 32,692 | -14,859 | 0.01% | 176,002 |
| 2011-08-11 | 2011-08-09 | 2.961 | 47,551 | -5,944 | 0.02% | 140,799 |
| 2011-06-15 | 2011-06-13 | 3.669 | 53,495 | +1,486 | 0.02% | 196,250 |
| 2011-04-21 | 2011-04-19 | 3.772 | 52,009 | +14,447 | 0.02% | 196,199 |
| 2011-01-31 | 2011-01-27 | 4.472 | 37,562 | +1,221 | 0.02% | 167,961 |
| 2011-01-07 | 2011-01-05 | 4.543 | 36,341 | +27,955 | 0.02% | 165,101 |
| 2010-07-05 | 2010-06-30 | 4.512 | 8,386 | +208 | 0.00% | 37,837 |
| 2010-06-07 | 2010-06-03 | 5.502 | 8,178 | -5,998 | 0.00% | 44,998 |
| 2010-05-07 | 2010-05-05 | 6.346 | 14,176 | +2,726 | 0.01% | 89,961 |
| 2010-05-03 | 2010-04-29 | 6.896 | 11,450 | -5,452 | 0.01% | 78,962 |
| 2010-04-30 | 2010-04-28 | 7.300 | 16,902 | +2,726 | 0.01% | 123,380 |
| 2010-04-29 | 2010-04-27 | 7.153 | 14,176 | +4,907 | 0.01% | 101,401 |
| 2010-04-28 | 2010-04-26 | 7.226 | 9,269 | -5,452 | 0.00% | 66,981 |
| 2010-03-30 | 2010-03-26 | 6.676 | 14,721 | +9,269 | 0.01% | 98,279 |
| 2010-03-12 | 2010-03-10 | 7.043 | 5,452 | -3,817 | 0.01% | 38,398 |
| 2010-03-11 | 2010-03-09 | 29.292 | 9,269 | +9,269 | 0.01% | 271,503 |
| 2010-03-10 | 2010-03-08 | 29.367 | 0 | -797 | ||
| 2010-02-18 | 2010-02-12 | 25.677 | 797 | +797 | 0.00% | 20,465 |
| 2009-12-04 | 2009-12-02 | 18.147 | 0 | -1,328 | ||
| 2009-12-03 | 2009-12-01 | 17.093 | 1,328 | -1,328 | 0.00% | 22,700 |
| 2009-11-18 | 2009-11-16 | 16.039 | 2,656 | -1,328 | 0.01% | 42,599 |
| 2009-10-29 | 2009-10-27 | 13.930 | 3,984 | +1,328 | 0.01% | 55,499 |
| 2009-10-07 | 2009-10-05 | 13.479 | 2,656 | +2,656 | 0.01% | 35,799 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy