History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 15,496,000 | +0 | 2.28% | 13,946,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 15,496,000 | +0 | 2.28% | 13,946,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 15,496,000 | +0 | 2.28% | 13,946,400 |
| 2025-10-09 | 2025-10-06 | 0.920 | 15,496,000 | +0 | 2.28% | 14,256,320 |
| 2025-10-08 | 2025-10-03 | 0.910 | 15,496,000 | +10,000 | 2.28% | 14,101,360 |
| 2025-10-06 | 2025-10-02 | 0.920 | 15,486,000 | -42,000 | 2.28% | 14,247,120 |
| 2025-10-02 | 2025-09-29 | 0.920 | 15,528,000 | -18,000 | 2.28% | 14,285,760 |
| 2025-09-19 | 2025-09-17 | 0.940 | 15,546,000 | +100,000 | 2.28% | 14,613,240 |
| 2025-09-16 | 2025-09-12 | 0.950 | 15,446,000 | +98,000 | 2.27% | 14,673,700 |
| 2025-09-15 | 2025-09-11 | 0.910 | 15,348,000 | -4,000 | 2.26% | 13,966,680 |
| 2025-09-10 | 2025-09-08 | 0.880 | 15,352,000 | +28,000 | 2.26% | 13,509,760 |
| 2025-09-08 | 2025-09-04 | 0.880 | 15,324,000 | -2,000 | 2.25% | 13,485,120 |
| 2025-09-03 | 2025-09-01 | 0.870 | 15,326,000 | +390,000 | 2.25% | 13,333,620 |
| 2025-09-01 | 2025-08-28 | 0.870 | 14,936,000 | +180,000 | 2.19% | 12,994,320 |
| 2025-08-29 | 2025-08-27 | 0.880 | 14,756,000 | -2,000 | 2.17% | 12,985,280 |
| 2025-08-28 | 2025-08-26 | 0.890 | 14,758,000 | +60,000 | 2.17% | 13,134,620 |
| 2025-08-25 | 2025-08-21 | 0.890 | 14,698,000 | +14,000 | 2.16% | 13,081,220 |
| 2025-08-21 | 2025-08-19 | 0.890 | 14,684,000 | +50,000 | 2.16% | 13,068,760 |
| 2025-08-20 | 2025-08-18 | 0.890 | 14,634,000 | +136,000 | 2.15% | 13,024,260 |
| 2025-08-19 | 2025-08-15 | 0.890 | 14,498,000 | +68,000 | 2.13% | 12,903,220 |
| 2025-08-18 | 2025-08-14 | 0.880 | 14,430,000 | +162,000 | 2.12% | 12,698,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 14,268,000 | +22,000 | 2.10% | 12,698,520 |
| 2025-08-14 | 2025-08-12 | 0.890 | 14,246,000 | +22,000 | 2.09% | 12,678,940 |
| 2025-08-13 | 2025-08-11 | 0.890 | 14,224,000 | -28,000 | 2.09% | 12,659,360 |
| 2025-08-12 | 2025-08-08 | 0.880 | 14,252,000 | +32,000 | 2.09% | 12,541,760 |
| 2025-08-11 | 2025-08-07 | 0.860 | 14,220,000 | +6,000 | 2.09% | 12,229,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 14,214,000 | +20,000 | 2.09% | 12,224,040 |
| 2025-08-07 | 2025-08-05 | 0.860 | 14,194,000 | +34,000 | 2.09% | 12,206,840 |
| 2025-08-06 | 2025-08-04 | 0.870 | 14,160,000 | +360,000 | 2.08% | 12,319,200 |
| 2025-08-05 | 2025-08-01 | 0.870 | 13,800,000 | +10,000 | 2.03% | 12,006,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 13,790,000 | -6,000 | 2.03% | 11,997,300 |
| 2025-08-01 | 2025-07-30 | 0.860 | 13,796,000 | +156,000 | 2.03% | 11,864,560 |
| 2025-07-31 | 2025-07-29 | 0.890 | 13,640,000 | +162,000 | 2.00% | 12,139,600 |
| 2025-07-30 | 2025-07-28 | 0.890 | 13,478,000 | +182,000 | 1.98% | 11,995,420 |
| 2025-07-28 | 2025-07-24 | 0.890 | 13,296,000 | +328,000 | 1.95% | 11,833,440 |
| 2025-07-25 | 2025-07-23 | 0.890 | 12,968,000 | +42,000 | 1.91% | 11,541,520 |
| 2025-07-24 | 2025-07-22 | 0.900 | 12,926,000 | +40,000 | 1.90% | 11,633,400 |
| 2025-07-23 | 2025-07-21 | 0.890 | 12,886,000 | +382,000 | 1.89% | 11,468,540 |
| 2025-07-21 | 2025-07-17 | 0.890 | 12,504,000 | +174,000 | 1.84% | 11,128,560 |
| 2025-07-18 | 2025-07-16 | 0.920 | 12,330,000 | +364,000 | 1.81% | 11,343,600 |
| 2025-07-17 | 2025-07-15 | 0.940 | 11,966,000 | +52,000 | 1.76% | 11,248,040 |
| 2025-07-16 | 2025-07-14 | 0.920 | 11,914,000 | +20,000 | 1.75% | 10,960,880 |
| 2025-07-14 | 2025-07-10 | 0.920 | 11,894,000 | +62,000 | 1.75% | 10,942,480 |
| 2025-07-11 | 2025-07-09 | 0.920 | 11,832,000 | +58,000 | 1.74% | 10,885,440 |
| 2025-07-10 | 2025-07-08 | 0.920 | 11,774,000 | +70,000 | 1.73% | 10,832,080 |
| 2025-07-07 | 2025-07-03 | 0.930 | 11,704,000 | +2,184,000 | 1.72% | 10,884,720 |
| 2025-07-03 | 2025-06-30 | 0.940 | 9,520,000 | +100,000 | 1.40% | 8,948,800 |
| 2025-06-30 | 2025-06-26 | 0.960 | 9,420,000 | +210,000 | 1.38% | 9,043,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 9,210,000 | +290,000 | 1.35% | 8,841,600 |
| 2025-06-23 | 2025-06-19 | 1.030 | 8,920,000 | -60,000 | 1.31% | 9,187,600 |
| 2025-06-20 | 2025-06-18 | 1.020 | 8,980,000 | +2,000 | 1.32% | 9,159,600 |
| 2025-06-13 | 2025-06-11 | 1.107 | 8,978,000 | +296,443 | 1.32% | 9,934,485 |
| 2025-06-11 | 2025-06-09 | 1.096 | 8,681,557 | -15,471 | 1.32% | 9,516,680 |
| 2025-06-10 | 2025-06-06 | 1.096 | 8,697,028 | +13,537 | 1.32% | 9,533,640 |
| 2025-06-09 | 2025-06-05 | 1.076 | 8,683,491 | +918,633 | 1.32% | 9,339,200 |
| 2025-06-06 | 2025-06-04 | 1.065 | 7,764,858 | +36,745 | 1.18% | 8,270,899 |
| 2025-06-05 | 2025-06-03 | 1.065 | 7,728,113 | -1,630,330 | 1.17% | 8,231,760 |
| 2025-06-04 | 2025-06-02 | 1.076 | 9,358,443 | -127,642 | 1.42% | 10,065,120 |
| 2025-06-02 | 2025-05-29 | 1.086 | 9,486,085 | -71,557 | 1.44% | 10,300,500 |
| 2025-05-29 | 2025-05-27 | 1.117 | 9,557,642 | +13,538 | 1.45% | 10,674,721 |
| 2025-05-27 | 2025-05-23 | 1.076 | 9,544,104 | -5,802 | 1.45% | 10,264,800 |
| 2025-05-23 | 2025-05-21 | 1.065 | 9,549,906 | +290,095 | 1.45% | 10,172,280 |
| 2025-05-22 | 2025-05-20 | 1.086 | 9,259,811 | +435,141 | 1.41% | 10,054,800 |
| 2025-05-21 | 2025-05-19 | 1.076 | 8,824,670 | -5,802 | 1.34% | 9,491,040 |
| 2025-05-14 | 2025-05-12 | 1.065 | 8,830,472 | -15,471 | 1.34% | 9,405,960 |
| 2025-05-13 | 2025-05-09 | 1.086 | 8,845,943 | +25,141 | 1.34% | 9,605,400 |
| 2025-05-09 | 2025-05-07 | 1.127 | 8,820,802 | +21,274 | 1.34% | 9,942,980 |
| 2025-05-08 | 2025-05-06 | 1.138 | 8,799,528 | -3,868 | 1.34% | 10,010,000 |
| 2025-05-06 | 2025-04-30 | 1.086 | 8,803,396 | -170,189 | 1.34% | 9,559,200 |
| 2025-05-02 | 2025-04-29 | 1.065 | 8,973,585 | +3,868 | 1.36% | 9,558,400 |
| 2025-04-30 | 2025-04-28 | 1.086 | 8,969,717 | -1,537,500 | 1.36% | 9,739,800 |
| 2025-04-29 | 2025-04-25 | 1.034 | 10,507,217 | +38,679 | 1.60% | 10,866,000 |
| 2025-04-25 | 2025-04-23 | 1.107 | 10,468,538 | -212,736 | 1.59% | 11,583,820 |
| 2025-04-24 | 2025-04-22 | 1.044 | 10,681,274 | -174,056 | 1.62% | 11,156,460 |
| 2025-04-23 | 2025-04-17 | 0.972 | 10,855,330 | -125,708 | 1.65% | 10,552,440 |
| 2025-04-22 | 2025-04-16 | 0.941 | 10,981,038 | +5,802 | 1.67% | 10,333,960 |
| 2025-04-15 | 2025-04-11 | 0.920 | 10,975,236 | -164,387 | 1.67% | 10,101,500 |
| 2025-04-14 | 2025-04-10 | 0.951 | 11,139,623 | -7,436,085 | 1.69% | 10,598,400 |
| 2025-04-09 | 2025-04-07 | 0.848 | 18,575,708 | -110,235 | 2.82% | 15,752,200 |
| 2025-04-08 | 2025-04-03 | 0.920 | 18,685,943 | -25,142 | 2.84% | 17,198,360 |
| 2025-04-03 | 2025-04-01 | 0.931 | 18,711,085 | -1,508,490 | 2.84% | 17,415,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 20,219,575 | -334,576 | 3.07% | 18,819,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 20,554,151 | +102,500 | 3.12% | 18,492,720 |
| 2025-03-31 | 2025-03-27 | 0.900 | 20,451,651 | -3,868 | 3.11% | 18,400,500 |
| 2025-03-27 | 2025-03-25 | 0.889 | 20,455,519 | +15,472 | 3.11% | 18,192,440 |
| 2025-03-26 | 2025-03-24 | 0.889 | 20,440,047 | +328,773 | 3.11% | 18,178,680 |
| 2025-03-24 | 2025-03-20 | 0.889 | 20,111,274 | +5,802 | 3.06% | 17,886,280 |
| 2025-03-19 | 2025-03-17 | 0.900 | 20,105,472 | +3,868 | 3.06% | 18,089,040 |
| 2025-03-17 | 2025-03-13 | 0.889 | 20,101,604 | -30,943 | 3.05% | 17,877,680 |
| 2025-03-14 | 2025-03-12 | 0.900 | 20,132,547 | +5,802 | 3.06% | 18,113,400 |
| 2025-03-12 | 2025-03-10 | 0.920 | 20,126,745 | -92,830 | 3.06% | 18,524,460 |
| 2025-03-11 | 2025-03-07 | 0.910 | 20,219,575 | +52,217 | 3.07% | 18,400,800 |
| 2025-03-07 | 2025-03-05 | 0.900 | 20,167,358 | +58,018 | 3.06% | 18,144,720 |
| 2025-03-06 | 2025-03-04 | 0.910 | 20,109,340 | -11,603 | 3.06% | 18,300,480 |
| 2025-03-05 | 2025-03-03 | 0.910 | 20,120,943 | +52,217 | 3.06% | 18,311,040 |
| 2025-03-04 | 2025-02-28 | 0.910 | 20,068,726 | +17,405 | 3.05% | 18,263,520 |
| 2025-03-03 | 2025-02-27 | 0.910 | 20,051,321 | -3,868 | 3.05% | 18,247,680 |
| 2025-02-28 | 2025-02-26 | 0.920 | 20,055,189 | -21,273 | 3.05% | 18,458,600 |
| 2025-02-26 | 2025-02-24 | 0.920 | 20,076,462 | -13,538 | 3.05% | 18,478,180 |
| 2025-02-24 | 2025-02-20 | 0.931 | 20,090,000 | -5,802 | 3.05% | 18,698,400 |
| 2025-02-20 | 2025-02-18 | 0.941 | 20,095,802 | -179,858 | 3.05% | 18,911,620 |
| 2025-02-19 | 2025-02-17 | 0.951 | 20,275,660 | -305,566 | 3.08% | 19,290,560 |
| 2025-02-18 | 2025-02-14 | 0.941 | 20,581,226 | -340,378 | 3.13% | 19,368,440 |
| 2025-02-17 | 2025-02-13 | 0.941 | 20,921,604 | -454,481 | 3.18% | 19,688,760 |
| 2025-02-13 | 2025-02-11 | 0.951 | 21,376,085 | -4,564,151 | 3.25% | 20,337,520 |
| 2025-02-10 | 2025-02-06 | 0.962 | 25,940,236 | +81,227 | 3.94% | 24,948,180 |
| 2025-02-06 | 2025-02-04 | 0.962 | 25,859,009 | +3,867 | 3.93% | 24,870,060 |
| 2025-02-05 | 2025-02-03 | 0.951 | 25,855,142 | +30,944 | 3.93% | 24,598,960 |
| 2025-02-04 | 2025-01-28 | 0.951 | 25,824,198 | +179,858 | 3.92% | 24,569,520 |
| 2025-02-03 | 2025-01-24 | 1.004 | 25,644,340 | -50,283 | 3.90% | 25,735,807 |
| 2025-01-27 | 2025-01-23 | 1.004 | 25,694,623 | +540,940 | 3.90% | 25,786,269 |
| 2025-01-23 | 2025-01-21 | 1.004 | 25,153,683 | -47,331 | 3.90% | 25,243,400 |
| 2025-01-22 | 2025-01-20 | 0.972 | 25,201,014 | -7,573 | 3.91% | 24,492,240 |
| 2025-01-21 | 2025-01-17 | 0.972 | 25,208,587 | -11,360 | 3.91% | 24,499,600 |
| 2025-01-17 | 2025-01-15 | 0.972 | 25,219,947 | -9,466 | 3.91% | 24,510,640 |
| 2025-01-16 | 2025-01-14 | 0.951 | 25,229,413 | -119,275 | 3.92% | 23,986,800 |
| 2025-01-15 | 2025-01-13 | 0.877 | 25,348,688 | +11,360 | 3.93% | 22,225,740 |
| 2025-01-14 | 2025-01-10 | 0.908 | 25,337,328 | +7,573 | 3.93% | 23,018,760 |
| 2025-01-13 | 2025-01-09 | 0.898 | 25,329,755 | +11,359 | 3.93% | 22,744,300 |
| 2025-01-10 | 2025-01-08 | 0.877 | 25,318,396 | -11,359 | 3.93% | 22,199,180 |
| 2025-01-09 | 2025-01-07 | 0.877 | 25,329,755 | +43,544 | 3.93% | 22,209,140 |
| 2025-01-07 | 2025-01-03 | 0.877 | 25,286,211 | -30,291 | 3.93% | 22,170,960 |
| 2025-01-06 | 2025-01-02 | 0.835 | 25,316,502 | +98,448 | 3.93% | 21,127,760 |
| 2025-01-03 | 2024-12-31 | 0.845 | 25,218,054 | +17,040 | 3.91% | 21,312,000 |
| 2024-12-27 | 2024-12-20 | 0.792 | 25,201,014 | -22,719 | 3.91% | 19,966,500 |
| 2024-12-23 | 2024-12-19 | 0.813 | 25,223,733 | +60,584 | 3.92% | 20,517,420 |
| 2024-12-20 | 2024-12-18 | 0.824 | 25,163,149 | -1,894 | 3.91% | 20,733,960 |
| 2024-12-19 | 2024-12-17 | 0.813 | 25,165,043 | -658,850 | 3.91% | 20,469,680 |
| 2024-12-18 | 2024-12-16 | 0.951 | 25,823,893 | +56,798 | 4.01% | 24,552,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 25,767,095 | +70,050 | 4.00% | 24,498,000 |
| 2024-12-16 | 2024-12-12 | 0.972 | 25,697,045 | -73,837 | 3.99% | 24,974,320 |
| 2024-12-13 | 2024-12-11 | 0.972 | 25,770,882 | -70,050 | 4.00% | 25,046,080 |
| 2024-12-12 | 2024-12-10 | 0.961 | 25,840,932 | +49,224 | 4.01% | 24,841,180 |
| 2024-12-11 | 2024-12-09 | 0.961 | 25,791,708 | +81,410 | 4.00% | 24,793,860 |
| 2024-12-10 | 2024-12-06 | 0.961 | 25,710,298 | -54,904 | 3.99% | 24,715,600 |
| 2024-12-09 | 2024-12-05 | 0.972 | 25,765,202 | +223,403 | 4.00% | 25,040,560 |
| 2024-12-05 | 2024-12-03 | 0.951 | 25,541,799 | -49,224 | 3.96% | 24,283,800 |
| 2024-12-04 | 2024-12-02 | 0.940 | 25,591,023 | -75,730 | 3.97% | 24,060,260 |
| 2024-12-02 | 2024-11-28 | 0.951 | 25,666,753 | -94,663 | 3.98% | 24,402,600 |
| 2024-11-27 | 2024-11-25 | 0.887 | 25,761,416 | +49,225 | 4.00% | 22,859,760 |
| 2024-11-25 | 2024-11-21 | 0.887 | 25,712,191 | -94,663 | 3.99% | 22,816,080 |
| 2024-11-13 | 2024-11-11 | 0.877 | 25,806,854 | -17,039 | 4.01% | 22,627,460 |
| 2024-11-07 | 2024-11-05 | 0.877 | 25,823,893 | +3,787 | 4.01% | 22,642,400 |
| 2024-11-01 | 2024-10-30 | 0.866 | 25,820,106 | +51,117 | 4.01% | 22,366,320 |
| 2024-10-30 | 2024-10-28 | 0.887 | 25,768,989 | -13,252 | 4.00% | 22,866,480 |
| 2024-10-29 | 2024-10-25 | 0.887 | 25,782,241 | +159,032 | 4.00% | 22,878,240 |
| 2024-10-23 | 2024-10-21 | 0.919 | 25,623,209 | +47,332 | 3.98% | 23,549,160 |
| 2024-10-18 | 2024-10-16 | 0.919 | 25,575,877 | +28,398 | 3.97% | 23,505,660 |
| 2024-10-17 | 2024-10-15 | 0.930 | 25,547,479 | +77,623 | 3.97% | 23,749,440 |
| 2024-10-16 | 2024-10-14 | 0.919 | 25,469,856 | -1,893 | 3.95% | 23,408,220 |
| 2024-10-14 | 2024-10-09 | 0.940 | 25,471,749 | +47,331 | 3.95% | 23,948,120 |
| 2024-10-10 | 2024-10-08 | 0.940 | 25,424,418 | +17,040 | 3.95% | 23,903,620 |
| 2024-10-09 | 2024-10-07 | 0.982 | 25,407,378 | +13,252 | 3.94% | 24,961,200 |
| 2024-10-08 | 2024-10-04 | 0.972 | 25,394,126 | +35,972 | 3.94% | 24,679,920 |
| 2024-10-04 | 2024-10-02 | 1.035 | 25,358,154 | +56,797 | 3.94% | 26,252,240 |
| 2024-10-03 | 2024-09-30 | 0.961 | 25,301,357 | -28,398 | 3.93% | 24,322,480 |
| 2024-10-02 | 2024-09-27 | 0.951 | 25,329,755 | +22,719 | 3.93% | 24,082,200 |
| 2024-09-30 | 2024-09-26 | 0.908 | 25,307,036 | +132,527 | 3.93% | 22,991,240 |
| 2024-09-27 | 2024-09-25 | 0.919 | 25,174,509 | +7,573 | 3.91% | 23,136,780 |
| 2024-09-24 | 2024-09-20 | 0.898 | 25,166,936 | -9,466 | 3.91% | 22,598,100 |
| 2024-09-23 | 2024-09-19 | 0.930 | 25,176,402 | -60,584 | 3.91% | 23,404,480 |
| 2024-09-20 | 2024-09-17 | 0.898 | 25,236,986 | -11,360 | 3.92% | 22,661,000 |
| 2024-09-19 | 2024-09-16 | 0.877 | 25,248,346 | +92,770 | 3.92% | 22,137,760 |
| 2024-09-17 | 2024-09-13 | 0.877 | 25,155,576 | +15,146 | 3.90% | 22,056,420 |
| 2024-09-16 | 2024-09-12 | 0.866 | 25,140,430 | -15,146 | 3.90% | 21,777,560 |
| 2024-09-11 | 2024-09-09 | 0.887 | 25,155,576 | +9,466 | 3.90% | 22,322,160 |
| 2024-09-10 | 2024-09-05 | 0.887 | 25,146,110 | +1,893 | 3.90% | 22,313,760 |
| 2024-09-09 | 2024-09-04 | 0.898 | 25,144,217 | +7,573 | 3.90% | 22,577,700 |
| 2024-09-05 | 2024-09-03 | 0.898 | 25,136,644 | +75,730 | 3.90% | 22,570,900 |
| 2024-09-03 | 2024-08-30 | 0.887 | 25,060,914 | +9,466 | 3.89% | 22,238,160 |
| 2024-09-02 | 2024-08-29 | 0.898 | 25,051,448 | +30,292 | 3.89% | 22,494,400 |
| 2024-08-30 | 2024-08-28 | 0.898 | 25,021,156 | +28,399 | 3.88% | 22,467,200 |
| 2024-08-29 | 2024-08-27 | 0.898 | 24,992,757 | +100,342 | 3.88% | 22,441,700 |
| 2024-08-23 | 2024-08-21 | 0.898 | 24,892,415 | +94,662 | 3.86% | 22,351,600 |
| 2024-08-22 | 2024-08-20 | 0.877 | 24,797,753 | +3,787 | 3.85% | 21,742,680 |
| 2024-08-09 | 2024-08-07 | 0.887 | 24,793,966 | +26,505 | 3.85% | 22,001,280 |
| 2024-08-08 | 2024-08-06 | 0.887 | 24,767,461 | +11,360 | 3.84% | 21,977,760 |
| 2024-08-07 | 2024-08-05 | 0.887 | 24,756,101 | +3,786 | 3.84% | 21,967,680 |
| 2024-08-06 | 2024-08-02 | 0.898 | 24,752,315 | +7,573 | 3.84% | 22,225,800 |
| 2024-08-02 | 2024-07-31 | 0.898 | 24,744,742 | -30,292 | 3.84% | 22,219,000 |
| 2024-07-31 | 2024-07-29 | 0.908 | 24,775,034 | -20,825 | 3.85% | 22,507,920 |
| 2024-07-30 | 2024-07-26 | 0.866 | 24,795,859 | -9,467 | 3.85% | 21,479,080 |
| 2024-07-29 | 2024-07-25 | 0.877 | 24,805,326 | -229,083 | 3.85% | 21,749,320 |
| 2024-07-26 | 2024-07-24 | 0.908 | 25,034,409 | +147,674 | 3.89% | 22,743,560 |
| 2024-07-23 | 2024-07-19 | 0.972 | 24,886,735 | +79,516 | 3.86% | 24,186,800 |
| 2024-07-22 | 2024-07-18 | 0.993 | 24,807,219 | +41,651 | 3.85% | 24,633,640 |
| 2024-07-18 | 2024-07-16 | 1.004 | 24,765,568 | +1,894 | 3.84% | 24,853,900 |
| 2024-07-17 | 2024-07-15 | 1.004 | 24,763,674 | +85,196 | 3.84% | 24,852,000 |
| 2024-07-11 | 2024-07-09 | 0.982 | 24,678,478 | -18,933 | 3.83% | 24,245,100 |
| 2024-07-05 | 2024-07-03 | 0.993 | 24,697,411 | +28,399 | 3.83% | 24,524,600 |
| 2024-07-04 | 2024-07-02 | 0.982 | 24,669,012 | -5,680 | 3.83% | 24,235,800 |
| 2024-07-02 | 2024-06-27 | 0.982 | 24,674,692 | +37,865 | 3.83% | 24,241,380 |
| 2024-06-28 | 2024-06-26 | 0.982 | 24,636,827 | -1,893 | 3.82% | 24,204,180 |
| 2024-06-27 | 2024-06-25 | 0.993 | 24,638,720 | +37,865 | 3.82% | 24,466,320 |
| 2024-06-26 | 2024-06-24 | 1.004 | 24,600,855 | -5,680 | 3.82% | 24,688,600 |
| 2024-06-24 | 2024-06-20 | 1.035 | 24,606,535 | +11,360 | 3.82% | 25,474,120 |
| 2024-06-17 | 2024-06-13 | 1.088 | 24,595,175 | +3,786 | 3.82% | 26,761,460 |
| 2024-06-13 | 2024-06-11 | 1.116 | 24,591,389 | +962,661 | 3.82% | 27,439,098 |
| 2024-06-11 | 2024-06-06 | 1.094 | 23,628,728 | -210,253 | 3.80% | 25,848,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 23,838,981 | -367,485 | 3.83% | 26,078,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 24,206,466 | -21,939 | 3.89% | 26,480,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 24,228,405 | -18,283 | 3.89% | 27,299,120 |
| 2024-06-04 | 2024-05-31 | 1.149 | 24,246,688 | +16,455 | 3.90% | 27,850,200 |
| 2024-06-03 | 2024-05-30 | 1.160 | 24,230,233 | -521,061 | 3.89% | 28,096,360 |
| 2024-05-31 | 2024-05-29 | 1.302 | 24,751,294 | -210,252 | 3.98% | 32,220,440 |
| 2024-05-30 | 2024-05-28 | 1.313 | 24,961,546 | -12,798 | 4.01% | 32,767,199 |
| 2024-05-29 | 2024-05-27 | 1.302 | 24,974,344 | +7,313 | 4.01% | 32,510,799 |
| 2024-05-28 | 2024-05-24 | 1.291 | 24,967,031 | +27,424 | 4.01% | 32,228,160 |
| 2024-05-27 | 2024-05-23 | 1.291 | 24,939,607 | -941,566 | 4.01% | 32,192,760 |
| 2024-05-24 | 2024-05-22 | 1.324 | 25,881,173 | -153,576 | 4.16% | 34,257,520 |
| 2024-05-23 | 2024-05-21 | 1.324 | 26,034,749 | -330,919 | 4.18% | 34,460,801 |
| 2024-05-22 | 2024-05-20 | 1.335 | 26,365,668 | +974,475 | 4.24% | 35,187,240 |
| 2024-05-21 | 2024-05-17 | 1.499 | 25,391,193 | -93,242 | 4.08% | 38,053,120 |
| 2024-05-20 | 2024-05-16 | 1.477 | 25,484,435 | +69,474 | 4.10% | 37,635,299 |
| 2024-05-17 | 2024-05-14 | 1.477 | 25,414,961 | +10,970 | 4.09% | 37,532,701 |
| 2024-05-16 | 2024-05-13 | 1.488 | 25,403,991 | -98,727 | 4.08% | 37,794,400 |
| 2024-05-14 | 2024-05-10 | 1.488 | 25,502,718 | +1,828 | 4.10% | 37,941,280 |
| 2024-05-13 | 2024-05-09 | 1.455 | 25,500,890 | +9,141 | 4.10% | 37,101,680 |
| 2024-05-10 | 2024-05-08 | 1.477 | 25,491,749 | -29,252 | 4.10% | 37,646,101 |
| 2024-05-09 | 2024-05-07 | 1.477 | 25,521,001 | -42,051 | 4.10% | 37,689,300 |
| 2024-05-08 | 2024-05-06 | 1.499 | 25,563,052 | -21,939 | 4.11% | 38,310,681 |
| 2024-05-07 | 2024-05-03 | 1.488 | 25,584,991 | +18,283 | 4.11% | 38,063,680 |
| 2024-05-06 | 2024-05-02 | 1.466 | 25,566,708 | -63,990 | 4.11% | 37,477,120 |
| 2024-05-03 | 2024-04-30 | 1.455 | 25,630,698 | -38,394 | 4.12% | 37,290,540 |
| 2024-05-02 | 2024-04-29 | 1.455 | 25,669,092 | -27,424 | 4.13% | 37,346,400 |
| 2024-04-30 | 2024-04-26 | 1.433 | 25,696,516 | -42,051 | 4.13% | 36,824,100 |
| 2024-04-29 | 2024-04-25 | 1.444 | 25,738,567 | -89,586 | 4.14% | 37,165,920 |
| 2024-04-26 | 2024-04-24 | 1.466 | 25,828,153 | +188,314 | 4.15% | 37,860,361 |
| 2024-04-25 | 2024-04-23 | 1.455 | 25,639,839 | -18,283 | 4.12% | 37,303,839 |
| 2024-04-24 | 2024-04-22 | 1.466 | 25,658,122 | +25,596 | 4.12% | 37,611,120 |
| 2024-04-19 | 2024-04-17 | 1.466 | 25,632,526 | +10,969 | 4.12% | 37,573,600 |
| 2024-04-18 | 2024-04-16 | 1.499 | 25,621,557 | +49,364 | 4.12% | 38,398,361 |
| 2024-04-15 | 2024-04-11 | 1.531 | 25,572,193 | -31,081 | 4.11% | 39,163,600 |
| 2024-04-11 | 2024-04-09 | 1.521 | 25,603,274 | +12,798 | 4.12% | 38,931,120 |
| 2024-04-09 | 2024-04-05 | 1.521 | 25,590,476 | -1,828 | 4.11% | 38,911,660 |
| 2024-04-08 | 2024-04-03 | 1.510 | 25,592,304 | +7,313 | 4.11% | 38,634,480 |
| 2024-04-05 | 2024-04-02 | 1.488 | 25,584,991 | +27,424 | 4.11% | 38,063,680 |
| 2024-04-03 | 2024-03-28 | 1.499 | 25,557,567 | +51,192 | 4.11% | 38,302,460 |
| 2024-03-26 | 2024-03-22 | 1.521 | 25,506,375 | +21,940 | 4.10% | 38,783,780 |
| 2024-03-25 | 2024-03-21 | 1.510 | 25,484,435 | +87,757 | 4.10% | 38,471,639 |
| 2024-03-22 | 2024-03-20 | 1.510 | 25,396,678 | +42,051 | 4.08% | 38,339,160 |
| 2024-03-21 | 2024-03-19 | 1.521 | 25,354,627 | +12,798 | 4.08% | 38,553,040 |
| 2024-03-20 | 2024-03-18 | 1.521 | 25,341,829 | +10,969 | 4.07% | 38,533,580 |
| 2024-03-19 | 2024-03-15 | 1.521 | 25,330,860 | +27,425 | 4.07% | 38,516,901 |
| 2024-03-15 | 2024-03-13 | 1.521 | 25,303,435 | +56,676 | 4.07% | 38,475,199 |
| 2024-03-14 | 2024-03-12 | 1.521 | 25,246,759 | +65,819 | 4.06% | 38,389,021 |
| 2024-03-13 | 2024-03-11 | 1.510 | 25,180,940 | -27,425 | 4.05% | 38,013,479 |
| 2024-03-12 | 2024-03-08 | 1.510 | 25,208,365 | +54,849 | 4.05% | 38,054,881 |
| 2024-03-11 | 2024-03-07 | 1.510 | 25,153,516 | +74,959 | 4.04% | 37,972,080 |
| 2024-03-07 | 2024-03-05 | 1.499 | 25,078,557 | +7,314 | 4.03% | 37,584,581 |
| 2024-03-06 | 2024-03-04 | 1.488 | 25,071,243 | +29,252 | 4.03% | 37,299,359 |
| 2024-03-05 | 2024-03-01 | 1.488 | 25,041,991 | +106,040 | 4.03% | 37,255,840 |
| 2024-03-04 | 2024-02-29 | 1.488 | 24,935,951 | +3,657 | 4.01% | 37,098,081 |
| 2024-03-01 | 2024-02-28 | 1.477 | 24,932,294 | +73,131 | 4.01% | 36,819,900 |
| 2024-02-28 | 2024-02-26 | 1.477 | 24,859,163 | +25,596 | 4.00% | 36,711,901 |
| 2024-02-27 | 2024-02-23 | 1.466 | 24,833,567 | +197,455 | 3.99% | 36,402,441 |
| 2024-02-26 | 2024-02-22 | 1.477 | 24,636,112 | +53,020 | 3.96% | 36,382,500 |
| 2024-02-23 | 2024-02-21 | 1.488 | 24,583,092 | +73,131 | 3.95% | 36,573,120 |
| 2024-02-22 | 2024-02-20 | 1.477 | 24,509,961 | +18,283 | 3.94% | 36,196,201 |
| 2024-02-21 | 2024-02-19 | 1.477 | 24,491,678 | +53,020 | 3.94% | 36,169,200 |
| 2024-02-20 | 2024-02-16 | 1.477 | 24,438,658 | +34,738 | 3.93% | 36,090,901 |
| 2024-02-15 | 2024-02-09 | 1.455 | 24,403,920 | +63,990 | 3.92% | 35,505,680 |
| 2024-02-14 | 2024-02-07 | 1.444 | 24,339,930 | +78,616 | 3.91% | 35,146,320 |
| 2024-02-08 | 2024-02-06 | 1.444 | 24,261,314 | +135,293 | 3.90% | 35,032,800 |
| 2024-02-07 | 2024-02-05 | 1.590 | 24,126,021 | -58,505 | 3.88% | 38,367,118 |
| 2024-02-06 | 2024-02-02 | 1.602 | 24,184,526 | +1,226,751 | 3.89% | 38,738,854 |
| 2024-02-05 | 2024-02-01 | 1.602 | 22,957,775 | +1,736 | 3.89% | 36,773,840 |
| 2024-02-01 | 2024-01-30 | 1.613 | 22,956,039 | +17,355 | 3.89% | 37,035,599 |
| 2024-01-31 | 2024-01-29 | 1.602 | 22,938,684 | +32,975 | 3.88% | 36,743,260 |
| 2024-01-30 | 2024-01-26 | 1.613 | 22,905,709 | +15,620 | 3.88% | 36,954,401 |
| 2024-01-24 | 2024-01-22 | 1.590 | 22,890,089 | +57,273 | 3.88% | 36,401,641 |
| 2024-01-19 | 2024-01-17 | 1.602 | 22,832,816 | -20,826 | 3.87% | 36,573,680 |
| 2024-01-18 | 2024-01-16 | 1.625 | 22,853,642 | -31,240 | 3.87% | 37,133,760 |
| 2024-01-17 | 2024-01-15 | 1.625 | 22,884,882 | +34,711 | 3.88% | 37,184,520 |
| 2024-01-16 | 2024-01-12 | 1.636 | 22,850,171 | +53,802 | 3.87% | 37,391,440 |
| 2024-01-15 | 2024-01-11 | 1.648 | 22,796,369 | -83,306 | 3.86% | 37,566,099 |
| 2024-01-12 | 2024-01-10 | 1.625 | 22,879,675 | +17,355 | 3.87% | 37,176,059 |
| 2024-01-10 | 2024-01-08 | 1.648 | 22,862,320 | +3,471 | 3.87% | 37,674,780 |
| 2024-01-08 | 2024-01-04 | 1.648 | 22,858,849 | -26,033 | 3.87% | 37,669,060 |
| 2024-01-05 | 2024-01-03 | 1.648 | 22,884,882 | +6,942 | 3.88% | 37,711,960 |
| 2024-01-04 | 2024-01-02 | 1.602 | 22,877,940 | +3,471 | 3.87% | 36,645,960 |
| 2024-01-02 | 2023-12-28 | 1.613 | 22,874,469 | -10,413 | 3.87% | 36,904,000 |
| 2023-12-29 | 2023-12-27 | 1.613 | 22,884,882 | -3,471 | 3.88% | 36,920,800 |
| 2023-12-28 | 2023-12-22 | 1.590 | 22,888,353 | +3,471 | 3.88% | 36,398,880 |
| 2023-12-27 | 2023-12-21 | 1.613 | 22,884,882 | +10,413 | 3.88% | 36,920,800 |
| 2023-12-22 | 2023-12-20 | 1.648 | 22,874,469 | -62,479 | 3.87% | 37,694,800 |
| 2023-12-21 | 2023-12-19 | 1.613 | 22,936,948 | -36,447 | 3.88% | 37,004,799 |
| 2023-12-19 | 2023-12-15 | 1.682 | 22,973,395 | +5,207 | 3.89% | 38,652,040 |
| 2023-12-18 | 2023-12-14 | 1.636 | 22,968,188 | +1,735 | 3.89% | 37,584,560 |
| 2023-12-14 | 2023-12-12 | 1.636 | 22,966,453 | -194,381 | 3.89% | 37,581,721 |
| 2023-12-13 | 2023-12-11 | 1.625 | 23,160,834 | -107,603 | 3.92% | 37,632,901 |
| 2023-12-12 | 2023-12-08 | 1.625 | 23,268,437 | -72,893 | 3.94% | 37,807,740 |
| 2023-12-11 | 2023-12-07 | 1.625 | 23,341,330 | -97,191 | 3.95% | 37,926,180 |
| 2023-12-08 | 2023-12-06 | 1.648 | 23,438,521 | -5,206 | 3.97% | 38,624,301 |
| 2023-12-05 | 2023-12-01 | 1.636 | 23,443,727 | -43,389 | 3.97% | 38,362,720 |
| 2023-12-04 | 2023-11-30 | 1.671 | 23,487,116 | +13,885 | 3.98% | 39,245,700 |
| 2023-12-01 | 2023-11-29 | 1.671 | 23,473,231 | +67,686 | 3.97% | 39,222,499 |
| 2023-11-29 | 2023-11-27 | 1.682 | 23,405,545 | +2,087,859 | 3.96% | 39,379,120 |
| 2023-11-28 | 2023-11-24 | 1.706 | 21,317,686 | +13,884 | 3.61% | 36,357,680 |
| 2023-11-27 | 2023-11-23 | 1.740 | 21,303,802 | -17,355 | 3.61% | 37,070,501 |
| 2023-11-24 | 2023-11-22 | 1.694 | 21,321,157 | +138,844 | 3.61% | 36,117,900 |
| 2023-11-23 | 2023-11-21 | 1.752 | 21,182,313 | -5,207 | 3.59% | 37,103,199 |
| 2023-11-21 | 2023-11-17 | 1.740 | 21,187,520 | +5,207 | 3.59% | 36,868,160 |
| 2023-11-20 | 2023-11-16 | 1.740 | 21,182,313 | +5,206 | 3.59% | 36,859,099 |
| 2023-11-17 | 2023-11-15 | 1.740 | 21,177,107 | -8,678 | 3.59% | 36,850,040 |
| 2023-11-16 | 2023-11-14 | 1.717 | 21,185,785 | -12,148 | 3.59% | 36,376,861 |
| 2023-11-14 | 2023-11-10 | 1.729 | 21,197,933 | -45,125 | 3.59% | 36,641,999 |
| 2023-11-13 | 2023-11-09 | 1.740 | 21,243,058 | -41,653 | 3.60% | 36,964,801 |
| 2023-11-10 | 2023-11-08 | 1.694 | 21,284,711 | +17,356 | 3.60% | 36,056,161 |
| 2023-11-07 | 2023-11-03 | 1.706 | 21,267,355 | +53,802 | 3.60% | 36,271,840 |
| 2023-11-06 | 2023-11-02 | 1.648 | 21,213,553 | +1,735 | 3.59% | 34,957,780 |
| 2023-11-03 | 2023-11-01 | 1.659 | 21,211,818 | +19,091 | 3.59% | 35,199,360 |
| 2023-11-02 | 2023-10-31 | 1.648 | 21,192,727 | +74,629 | 3.59% | 34,923,460 |
| 2023-10-30 | 2023-10-26 | 1.636 | 21,118,098 | +12,148 | 3.58% | 34,557,119 |
| 2023-10-27 | 2023-10-25 | 1.659 | 21,105,950 | +17,356 | 3.57% | 35,023,681 |
| 2023-10-26 | 2023-10-24 | 1.636 | 21,088,594 | +10,413 | 3.57% | 34,508,840 |
| 2023-10-25 | 2023-10-20 | 1.613 | 21,078,181 | +118,017 | 3.57% | 34,006,000 |
| 2023-10-24 | 2023-10-19 | 1.613 | 20,960,164 | +88,513 | 3.55% | 33,815,600 |
| 2023-10-20 | 2023-10-18 | 1.636 | 20,871,651 | +20,826 | 3.53% | 34,153,840 |
| 2023-10-16 | 2023-10-12 | 1.636 | 20,850,825 | +38,182 | 3.53% | 34,119,761 |
| 2023-10-13 | 2023-10-11 | 1.613 | 20,812,643 | +10,414 | 3.52% | 33,577,601 |
| 2023-10-12 | 2023-10-10 | 1.590 | 20,802,229 | +20,826 | 3.52% | 33,081,359 |
| 2023-10-11 | 2023-10-09 | 1.579 | 20,781,403 | +116,282 | 3.52% | 32,808,760 |
| 2023-10-10 | 2023-10-06 | 1.579 | 20,665,121 | +263,802 | 3.50% | 32,625,179 |
| 2023-10-06 | 2023-10-04 | 1.556 | 20,401,319 | +10,414 | 3.45% | 31,738,500 |
| 2023-10-05 | 2023-10-03 | 1.590 | 20,390,905 | +12,148 | 3.45% | 32,427,239 |
| 2023-10-04 | 2023-09-29 | 1.648 | 20,378,757 | -17,355 | 3.45% | 33,582,121 |
| 2023-09-27 | 2023-09-25 | 1.648 | 20,396,112 | -5,207 | 3.45% | 33,610,720 |
| 2023-09-26 | 2023-09-22 | 1.671 | 20,401,319 | +102,397 | 3.45% | 34,089,500 |
| 2023-09-25 | 2023-09-21 | 1.613 | 20,298,922 | +83,306 | 3.44% | 32,748,801 |
| 2023-09-22 | 2023-09-20 | 1.671 | 20,215,616 | +60,745 | 3.42% | 33,779,201 |
| 2023-09-21 | 2023-09-19 | 1.671 | 20,154,871 | +3,471 | 3.41% | 33,677,699 |
| 2023-09-19 | 2023-09-15 | 1.682 | 20,151,400 | +12,148 | 3.41% | 33,904,119 |
| 2023-09-15 | 2023-09-13 | 1.717 | 20,139,252 | -52,066 | 3.41% | 34,579,921 |
| 2023-09-07 | 2023-09-05 | 1.717 | 20,191,318 | +6,942 | 3.42% | 34,669,320 |
| 2023-09-06 | 2023-09-04 | 1.740 | 20,184,376 | -8,677 | 3.42% | 35,122,600 |
| 2023-09-05 | 2023-08-31 | 1.729 | 20,193,053 | +53,801 | 3.42% | 34,904,999 |
| 2023-09-04 | 2023-08-30 | 1.740 | 20,139,252 | +6,943 | 3.41% | 35,044,081 |
| 2023-08-30 | 2023-08-28 | 1.717 | 20,132,309 | -90,249 | 3.41% | 34,567,999 |
| 2023-08-29 | 2023-08-25 | 1.694 | 20,222,558 | +97,191 | 3.42% | 34,256,881 |
| 2023-08-28 | 2023-08-24 | 1.706 | 20,125,367 | -26,033 | 3.41% | 34,324,160 |
| 2023-08-24 | 2023-08-22 | 1.671 | 20,151,400 | +19,091 | 3.41% | 33,671,899 |
| 2023-08-23 | 2023-08-21 | 1.671 | 20,132,309 | -22,562 | 3.41% | 33,639,999 |
| 2023-08-21 | 2023-08-17 | 1.694 | 20,154,871 | -26,034 | 3.41% | 34,142,219 |
| 2023-08-18 | 2023-08-16 | 1.682 | 20,180,905 | -26,033 | 3.42% | 33,953,761 |
| 2023-08-17 | 2023-08-15 | 1.706 | 20,206,938 | +57,273 | 3.42% | 34,463,280 |
| 2023-08-16 | 2023-08-14 | 1.740 | 20,149,665 | +32,975 | 3.41% | 35,062,200 |
| 2023-08-15 | 2023-08-11 | 1.763 | 20,116,690 | +15,620 | 3.41% | 35,468,461 |
| 2023-08-10 | 2023-08-08 | 1.809 | 20,101,070 | +32,976 | 3.40% | 36,367,481 |
| 2023-08-09 | 2023-08-07 | 1.809 | 20,068,094 | -26,033 | 3.40% | 36,307,819 |
| 2023-08-07 | 2023-08-03 | 1.809 | 20,094,127 | -17,356 | 3.40% | 36,354,919 |
| 2023-08-04 | 2023-08-02 | 1.798 | 20,111,483 | +19,091 | 3.41% | 36,154,560 |
| 2023-08-03 | 2023-08-01 | 1.786 | 20,092,392 | -22,562 | 3.40% | 35,888,700 |
| 2023-08-02 | 2023-07-31 | 1.775 | 20,114,954 | +34,711 | 3.41% | 35,697,200 |
| 2023-08-01 | 2023-07-28 | 1.775 | 20,080,243 | +93,719 | 3.40% | 35,635,600 |
| 2023-07-31 | 2023-07-27 | 1.786 | 19,986,524 | -39,917 | 3.38% | 35,699,601 |
| 2023-07-28 | 2023-07-26 | 1.798 | 20,026,441 | -17,356 | 3.39% | 36,001,680 |
| 2023-07-27 | 2023-07-25 | 1.786 | 20,043,797 | -17,355 | 3.39% | 35,801,901 |
| 2023-07-26 | 2023-07-24 | 1.786 | 20,061,152 | +69,422 | 3.40% | 35,832,900 |
| 2023-07-25 | 2023-07-21 | 1.809 | 19,991,730 | -69,422 | 3.39% | 36,169,659 |
| 2023-07-21 | 2023-07-19 | 1.809 | 20,061,152 | +1,735 | 3.40% | 36,295,260 |
| 2023-07-20 | 2023-07-18 | 1.821 | 20,059,417 | -34,710 | 3.40% | 36,523,281 |
| 2023-07-19 | 2023-07-14 | 1.809 | 20,094,127 | +5,206 | 3.40% | 36,354,919 |
| 2023-07-13 | 2023-07-11 | 1.809 | 20,088,921 | -6,942 | 3.40% | 36,345,500 |
| 2023-07-11 | 2023-07-07 | 1.763 | 20,095,863 | -15,620 | 3.40% | 35,431,740 |
| 2023-07-07 | 2023-07-05 | 1.763 | 20,111,483 | -69,422 | 3.41% | 35,459,280 |
| 2023-07-06 | 2023-07-04 | 1.752 | 20,180,905 | +12,149 | 3.42% | 35,349,121 |
| 2023-07-04 | 2023-06-30 | 1.717 | 20,168,756 | +81,571 | 3.42% | 34,630,580 |
| 2023-07-03 | 2023-06-29 | 1.706 | 20,087,185 | +55,537 | 3.40% | 34,259,040 |
| 2023-06-29 | 2023-06-27 | 1.694 | 20,031,648 | +185,703 | 3.39% | 33,933,480 |
| 2023-06-27 | 2023-06-23 | 1.798 | 19,845,945 | +116,282 | 3.36% | 35,677,201 |
| 2023-06-23 | 2023-06-20 | 1.821 | 19,729,663 | -41,653 | 3.34% | 35,922,880 |
| 2023-06-20 | 2023-06-16 | 1.844 | 19,771,316 | -34,711 | 3.35% | 36,454,399 |
| 2023-06-19 | 2023-06-15 | 1.832 | 19,806,027 | +50,331 | 3.35% | 36,290,160 |
| 2023-06-16 | 2023-06-14 | 1.832 | 19,755,696 | +107,603 | 3.35% | 36,197,939 |
| 2023-06-15 | 2023-06-13 | 1.832 | 19,648,093 | +8,678 | 3.33% | 36,000,781 |
| 2023-06-14 | 2023-06-12 | 1.821 | 19,639,415 | -5,207 | 3.33% | 35,758,560 |
| 2023-06-13 | 2023-06-09 | 1.963 | 19,644,622 | -208,265 | 3.33% | 38,555,707 |
| 2023-06-12 | 2023-06-08 | 1.951 | 19,852,887 | +835,968 | 3.36% | 38,725,415 |
| 2023-06-09 | 2023-06-07 | 1.927 | 19,016,919 | -38,203 | 3.36% | 36,636,800 |
| 2023-06-08 | 2023-06-06 | 1.914 | 19,055,122 | -4,983 | 3.37% | 36,480,960 |
| 2023-06-07 | 2023-06-05 | 1.914 | 19,060,105 | +18,271 | 3.37% | 36,490,499 |
| 2023-06-06 | 2023-06-02 | 1.866 | 19,041,834 | +2,730,703 | 3.37% | 35,538,400 |
| 2023-06-05 | 2023-06-01 | 1.830 | 16,311,131 | +59,796 | 2.89% | 29,852,799 |
| 2023-06-02 | 2023-05-31 | 1.806 | 16,251,335 | -16,610 | 2.88% | 29,352,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 16,267,945 | -46,509 | 2.88% | 30,361,400 |
| 2023-05-31 | 2023-05-29 | 1.638 | 16,314,454 | +576,371 | 2.89% | 26,715,841 |
| 2023-05-30 | 2023-05-25 | 1.999 | 15,738,083 | +18,272 | 2.78% | 31,457,001 |
| 2023-05-29 | 2023-05-24 | 2.023 | 15,719,811 | +19,932 | 2.78% | 31,799,039 |
| 2023-05-25 | 2023-05-23 | 2.131 | 15,699,879 | +3,322 | 2.78% | 33,460,079 |
| 2023-05-24 | 2023-05-22 | 2.143 | 15,696,557 | +289,016 | 2.78% | 33,641,999 |
| 2023-05-23 | 2023-05-19 | 2.167 | 15,407,541 | +73,084 | 2.73% | 33,393,599 |
| 2023-05-22 | 2023-05-18 | 2.191 | 15,334,457 | +53,153 | 2.71% | 33,604,480 |
| 2023-05-19 | 2023-05-17 | 2.191 | 15,281,304 | +49,830 | 2.70% | 33,487,999 |
| 2023-05-18 | 2023-05-16 | 2.216 | 15,231,474 | +1,661 | 2.69% | 33,745,600 |
| 2023-05-17 | 2023-05-15 | 2.191 | 15,229,813 | +124,576 | 2.69% | 33,375,160 |
| 2023-05-16 | 2023-05-12 | 2.203 | 15,105,237 | -9,966 | 2.67% | 33,284,039 |
| 2023-05-15 | 2023-05-11 | 2.191 | 15,115,203 | -13,288 | 2.67% | 33,123,999 |
| 2023-05-12 | 2023-05-10 | 2.203 | 15,128,491 | -33,221 | 2.68% | 33,335,279 |
| 2023-05-11 | 2023-05-09 | 2.191 | 15,161,712 | +8,305 | 2.68% | 33,225,921 |
| 2023-05-10 | 2023-05-08 | 2.191 | 15,153,407 | -1,661 | 2.68% | 33,207,721 |
| 2023-05-09 | 2023-05-05 | 2.203 | 15,155,068 | -23,254 | 2.68% | 33,393,841 |
| 2023-05-05 | 2023-05-03 | 2.179 | 15,178,322 | +6,644 | 2.69% | 33,079,561 |
| 2023-05-04 | 2023-05-02 | 2.203 | 15,171,678 | -3,322 | 2.68% | 33,430,441 |
| 2023-05-03 | 2023-04-28 | 2.203 | 15,175,000 | +44,848 | 2.68% | 33,437,761 |
| 2023-05-02 | 2023-04-27 | 2.203 | 15,130,152 | +8,305 | 2.68% | 33,338,939 |
| 2023-04-28 | 2023-04-26 | 2.143 | 15,121,847 | +8,305 | 2.68% | 32,410,239 |
| 2023-04-27 | 2023-04-25 | 2.143 | 15,113,542 | +1,661 | 2.67% | 32,392,439 |
| 2023-04-26 | 2023-04-24 | 2.155 | 15,111,881 | +131,220 | 2.67% | 32,570,839 |
| 2023-04-25 | 2023-04-21 | 2.143 | 14,980,661 | +3,322 | 2.65% | 32,107,639 |
| 2023-04-24 | 2023-04-20 | 2.143 | 14,977,339 | -16,610 | 2.65% | 32,100,519 |
| 2023-04-19 | 2023-04-17 | 2.167 | 14,993,949 | +4,983 | 2.65% | 32,497,199 |
| 2023-04-18 | 2023-04-14 | 2.155 | 14,988,966 | +340,507 | 2.65% | 32,305,919 |
| 2023-04-17 | 2023-04-13 | 2.143 | 14,648,459 | +44,847 | 2.59% | 31,395,640 |
| 2023-04-14 | 2023-04-12 | 2.131 | 14,603,612 | +79,729 | 2.58% | 31,123,680 |
| 2023-04-12 | 2023-04-06 | 2.047 | 14,523,883 | +9,966 | 2.57% | 29,729,599 |
| 2023-04-11 | 2023-04-04 | 2.047 | 14,513,917 | +91,355 | 2.57% | 29,709,200 |
| 2023-04-06 | 2023-04-03 | 2.059 | 14,422,562 | +49,831 | 2.55% | 29,695,861 |
| 2023-04-04 | 2023-03-31 | 2.035 | 14,372,731 | +18,271 | 2.54% | 29,247,140 |
| 2023-04-03 | 2023-03-30 | 2.023 | 14,354,460 | +19,932 | 2.54% | 29,037,120 |
| 2023-03-31 | 2023-03-29 | 2.047 | 14,334,528 | +31,559 | 2.54% | 29,342,000 |
| 2023-03-30 | 2023-03-28 | 2.035 | 14,302,969 | +34,881 | 2.53% | 29,105,180 |
| 2023-03-28 | 2023-03-24 | 2.023 | 14,268,088 | -16,610 | 2.52% | 28,862,401 |
| 2023-03-22 | 2023-03-20 | 1.975 | 14,284,698 | +18,271 | 2.53% | 28,208,001 |
| 2023-03-20 | 2023-03-16 | 1.999 | 14,266,427 | +5,373,372 | 2.52% | 28,515,481 |
| 2023-03-15 | 2023-03-13 | 2.059 | 8,893,055 | -24,915 | 1.57% | 18,310,680 |
| 2023-03-14 | 2023-03-10 | 2.059 | 8,917,970 | -182,711 | 1.58% | 18,361,980 |
| 2023-03-09 | 2023-03-07 | 2.083 | 9,100,681 | +41,525 | 1.61% | 18,957,340 |
| 2023-03-08 | 2023-03-06 | 2.083 | 9,059,156 | +9,966 | 1.60% | 18,870,840 |
| 2023-03-07 | 2023-03-03 | 2.059 | 9,049,190 | +16,610 | 1.60% | 18,632,160 |
| 2023-03-03 | 2023-03-01 | 2.071 | 9,032,580 | -66,440 | 1.60% | 18,706,721 |
| 2023-03-02 | 2023-02-28 | 1.963 | 9,099,020 | +8,305 | 1.61% | 17,858,280 |
| 2023-02-28 | 2023-02-24 | 1.987 | 9,090,715 | -34,881 | 1.61% | 18,060,900 |
| 2023-02-27 | 2023-02-23 | 1.987 | 9,125,596 | +24,915 | 1.61% | 18,130,199 |
| 2023-02-24 | 2023-02-22 | 1.963 | 9,100,681 | +3,322 | 1.61% | 17,861,540 |
| 2023-02-23 | 2023-02-21 | 1.927 | 9,097,359 | -68,102 | 1.61% | 17,526,400 |
| 2023-02-21 | 2023-02-17 | 1.866 | 9,165,461 | -107,965 | 1.62% | 17,105,801 |
| 2023-02-20 | 2023-02-16 | 1.854 | 9,273,426 | +132,881 | 1.64% | 17,195,639 |
| 2023-02-16 | 2023-02-14 | 1.854 | 9,140,545 | +348,812 | 1.62% | 16,949,239 |
| 2023-02-15 | 2023-02-13 | 2.033 | 8,791,733 | -217,593 | 1.56% | 17,876,202 |
| 2023-02-14 | 2023-02-10 | 2.033 | 9,009,326 | +421,273 | 1.59% | 18,318,633 |
| 2023-02-13 | 2023-02-09 | 2.059 | 8,588,053 | +1,584 | 1.59% | 17,678,980 |
| 2023-02-10 | 2023-02-08 | 2.046 | 8,586,469 | -4,751 | 1.59% | 17,567,280 |
| 2023-02-09 | 2023-02-07 | 2.046 | 8,591,220 | +14,253 | 1.59% | 17,577,000 |
| 2023-02-08 | 2023-02-06 | 2.033 | 8,576,967 | -25,339 | 1.59% | 17,439,519 |
| 2023-02-07 | 2023-02-03 | 2.033 | 8,602,306 | -39,590 | 1.60% | 17,491,041 |
| 2023-02-06 | 2023-02-02 | 2.046 | 8,641,896 | -9,502 | 1.60% | 17,680,679 |
| 2023-02-03 | 2023-02-01 | 2.033 | 8,651,398 | -82,349 | 1.61% | 17,590,859 |
| 2023-02-01 | 2023-01-30 | 2.033 | 8,733,747 | -15,837 | 1.62% | 17,758,299 |
| 2023-01-30 | 2023-01-26 | 2.033 | 8,749,584 | +69,680 | 1.62% | 17,790,501 |
| 2023-01-27 | 2023-01-20 | 2.021 | 8,679,904 | +842,494 | 1.61% | 17,539,201 |
| 2023-01-19 | 2023-01-17 | 1.894 | 7,837,410 | -7,918 | 1.45% | 14,847,000 |
| 2023-01-18 | 2023-01-16 | 1.894 | 7,845,328 | -76,015 | 1.46% | 14,862,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 7,921,343 | -6,334 | 1.47% | 14,005,601 |
| 2023-01-12 | 2023-01-10 | 1.831 | 7,927,677 | -17,420 | 1.47% | 14,517,400 |
| 2023-01-11 | 2023-01-09 | 1.856 | 7,945,097 | +82,349 | 1.47% | 14,749,980 |
| 2023-01-10 | 2023-01-06 | 1.793 | 7,862,748 | +23,755 | 1.46% | 14,100,600 |
| 2023-01-06 | 2023-01-04 | 1.831 | 7,838,993 | +80,765 | 1.45% | 14,354,999 |
| 2023-01-05 | 2023-01-03 | 1.831 | 7,758,228 | -3,167 | 1.44% | 14,207,100 |
| 2023-01-04 | 2022-12-30 | 1.793 | 7,761,395 | +60,178 | 1.44% | 13,918,839 |
| 2023-01-03 | 2022-12-29 | 1.793 | 7,701,217 | +7,918 | 1.43% | 13,810,920 |
| 2022-12-30 | 2022-12-28 | 1.806 | 7,693,299 | -30,089 | 1.43% | 13,893,880 |
| 2022-12-23 | 2022-12-21 | 1.730 | 7,723,388 | -587,529 | 1.43% | 13,362,980 |
| 2022-12-21 | 2022-12-19 | 1.730 | 8,310,917 | +28,506 | 1.54% | 14,379,520 |
| 2022-12-20 | 2022-12-16 | 1.793 | 8,282,411 | +9,502 | 1.54% | 14,853,199 |
| 2022-12-19 | 2022-12-15 | 1.819 | 8,272,909 | +14,252 | 1.54% | 15,045,119 |
| 2022-12-15 | 2022-12-13 | 1.831 | 8,258,657 | -3,167 | 1.53% | 15,123,500 |
| 2022-12-14 | 2022-12-12 | 1.718 | 8,261,824 | +17,420 | 1.53% | 14,190,240 |
| 2022-12-12 | 2022-12-08 | 1.730 | 8,244,404 | +15,836 | 1.53% | 14,264,440 |
| 2022-12-09 | 2022-12-07 | 1.667 | 8,228,568 | +52,260 | 1.53% | 13,717,440 |
| 2022-12-08 | 2022-12-06 | 1.692 | 8,176,308 | +6,335 | 1.52% | 13,836,840 |
| 2022-12-07 | 2022-12-05 | 1.743 | 8,169,973 | -15,837 | 1.52% | 14,238,840 |
| 2022-12-05 | 2022-12-01 | 1.680 | 8,185,810 | +31,673 | 1.52% | 13,749,541 |
| 2022-12-01 | 2022-11-29 | 1.654 | 8,154,137 | +14,253 | 1.51% | 13,490,380 |
| 2022-11-29 | 2022-11-25 | 1.654 | 8,139,884 | -9,502 | 1.51% | 13,466,800 |
| 2022-11-28 | 2022-11-24 | 1.654 | 8,149,386 | -44,342 | 1.51% | 13,482,520 |
| 2022-11-24 | 2022-11-22 | 1.667 | 8,193,728 | -12,669 | 1.52% | 13,659,360 |
| 2022-11-22 | 2022-11-18 | 1.642 | 8,206,397 | +23,755 | 1.52% | 13,473,200 |
| 2022-11-21 | 2022-11-17 | 1.642 | 8,182,642 | +17,420 | 1.52% | 13,434,200 |
| 2022-11-18 | 2022-11-16 | 1.642 | 8,165,222 | -4,751 | 1.52% | 13,405,599 |
| 2022-11-17 | 2022-11-15 | 1.642 | 8,169,973 | +23,754 | 1.52% | 13,413,400 |
| 2022-11-16 | 2022-11-14 | 1.642 | 8,146,219 | +6,335 | 1.51% | 13,374,401 |
| 2022-11-14 | 2022-11-10 | 1.566 | 8,139,884 | +28,505 | 1.51% | 12,747,200 |
| 2022-11-09 | 2022-11-07 | 1.629 | 8,111,379 | +1,584 | 1.51% | 13,214,760 |
| 2022-11-08 | 2022-11-04 | 1.617 | 8,109,795 | +42,758 | 1.50% | 13,109,760 |
| 2022-11-02 | 2022-10-31 | 1.490 | 8,067,037 | +53,844 | 1.50% | 12,021,840 |
| 2022-10-28 | 2022-10-26 | 1.541 | 8,013,193 | +20,587 | 1.49% | 12,346,399 |
| 2022-10-27 | 2022-10-25 | 1.516 | 7,992,606 | -3,167 | 1.48% | 12,112,800 |
| 2022-10-26 | 2022-10-24 | 1.553 | 7,995,773 | +14,252 | 1.48% | 12,420,539 |
| 2022-10-24 | 2022-10-20 | 1.591 | 7,981,521 | +41,175 | 1.48% | 12,700,801 |
| 2022-10-21 | 2022-10-19 | 1.604 | 7,940,346 | +19,003 | 1.47% | 12,735,560 |
| 2022-10-20 | 2022-10-18 | 1.629 | 7,921,343 | +1,584 | 1.47% | 12,905,161 |
| 2022-10-19 | 2022-10-17 | 1.617 | 7,919,759 | -71,263 | 1.47% | 12,802,560 |
| 2022-10-18 | 2022-10-14 | 1.629 | 7,991,022 | +15,836 | 1.48% | 13,018,679 |
| 2022-10-17 | 2022-10-13 | 1.642 | 7,975,186 | -1,584 | 1.48% | 13,093,600 |
| 2022-10-14 | 2022-10-12 | 1.642 | 7,976,770 | +34,840 | 1.48% | 13,096,200 |
| 2022-10-13 | 2022-10-11 | 1.730 | 7,941,930 | -44,342 | 1.47% | 13,741,100 |
| 2022-10-10 | 2022-10-06 | 1.793 | 7,986,272 | +14,253 | 1.48% | 14,322,121 |
| 2022-10-07 | 2022-10-05 | 1.781 | 7,972,019 | -6,334 | 1.48% | 14,195,880 |
| 2022-10-05 | 2022-09-30 | 1.768 | 7,978,353 | +19,003 | 1.48% | 14,106,399 |
| 2022-10-03 | 2022-09-29 | 1.768 | 7,959,350 | +26,922 | 1.48% | 14,072,800 |
| 2022-09-30 | 2022-09-28 | 1.806 | 7,932,428 | +33,256 | 1.47% | 14,325,740 |
| 2022-09-29 | 2022-09-27 | 1.856 | 7,899,172 | -33,256 | 1.47% | 14,664,721 |
| 2022-09-28 | 2022-09-26 | 1.907 | 7,932,428 | -50,676 | 1.47% | 15,127,180 |
| 2022-09-27 | 2022-09-23 | 1.932 | 7,983,104 | -34,840 | 1.48% | 15,425,459 |
| 2022-09-26 | 2022-09-22 | 1.819 | 8,017,944 | -45,926 | 1.49% | 14,581,440 |
| 2022-09-23 | 2022-09-21 | 1.718 | 8,063,870 | -98,185 | 1.50% | 13,850,241 |
| 2022-09-21 | 2022-09-19 | 1.667 | 8,162,055 | +31,673 | 1.51% | 13,606,560 |
| 2022-09-20 | 2022-09-16 | 1.680 | 8,130,382 | +14,252 | 1.51% | 13,656,439 |
| 2022-09-16 | 2022-09-14 | 1.680 | 8,116,130 | +23,755 | 1.51% | 13,632,501 |
| 2022-09-09 | 2022-09-07 | 1.718 | 8,092,375 | +31,673 | 1.50% | 13,899,200 |
| 2022-09-08 | 2022-09-06 | 1.718 | 8,060,702 | +39,590 | 1.50% | 13,844,799 |
| 2022-09-06 | 2022-09-02 | 1.730 | 8,021,112 | -153,612 | 1.49% | 13,878,101 |
| 2022-09-01 | 2022-08-30 | 1.718 | 8,174,724 | +38,007 | 1.52% | 14,040,640 |
| 2022-08-31 | 2022-08-29 | 1.680 | 8,136,717 | -4,751 | 1.51% | 13,667,080 |
| 2022-08-30 | 2022-08-26 | 1.692 | 8,141,468 | +23,755 | 1.51% | 13,777,880 |
| 2022-08-24 | 2022-08-22 | 1.692 | 8,117,713 | -25,338 | 1.51% | 13,737,680 |
| 2022-08-23 | 2022-08-19 | 1.680 | 8,143,051 | -3,168 | 1.51% | 13,677,719 |
| 2022-08-22 | 2022-08-18 | 1.680 | 8,146,219 | +47,509 | 1.51% | 13,683,041 |
| 2022-08-19 | 2022-08-17 | 1.642 | 8,098,710 | -14,252 | 1.50% | 13,296,401 |
| 2022-08-18 | 2022-08-16 | 1.642 | 8,112,962 | -348,400 | 1.51% | 13,319,799 |
| 2022-08-17 | 2022-08-15 | 1.680 | 8,461,362 | +63,345 | 1.57% | 14,212,380 |
| 2022-08-16 | 2022-08-12 | 1.654 | 8,398,017 | -14,252 | 1.56% | 13,893,861 |
| 2022-08-15 | 2022-08-11 | 1.642 | 8,412,269 | -4,751 | 1.56% | 13,811,199 |
| 2022-08-11 | 2022-08-09 | 1.617 | 8,417,020 | +9,502 | 1.56% | 13,606,400 |
| 2022-08-09 | 2022-08-05 | 1.566 | 8,407,518 | +20,587 | 1.56% | 13,166,319 |
| 2022-08-08 | 2022-08-04 | 1.553 | 8,386,931 | +7,918 | 1.56% | 13,028,160 |
| 2022-08-05 | 2022-08-03 | 1.528 | 8,379,013 | -4,751 | 1.55% | 12,804,220 |
| 2022-08-04 | 2022-08-02 | 1.528 | 8,383,764 | -3,167 | 1.56% | 12,811,480 |
| 2022-07-29 | 2022-07-27 | 1.528 | 8,386,931 | +14,253 | 1.56% | 12,816,320 |
| 2022-07-25 | 2022-07-21 | 1.579 | 8,372,678 | -23,755 | 1.55% | 13,217,499 |
| 2022-07-22 | 2022-07-20 | 1.566 | 8,396,433 | +79,182 | 1.56% | 13,148,960 |
| 2022-07-21 | 2022-07-19 | 1.579 | 8,317,251 | +79,181 | 1.54% | 13,130,000 |
| 2022-07-19 | 2022-07-15 | 1.516 | 8,238,070 | +20,588 | 1.53% | 12,484,801 |
| 2022-07-14 | 2022-07-12 | 1.516 | 8,217,482 | -23,755 | 1.52% | 12,453,600 |
| 2022-07-13 | 2022-07-11 | 1.490 | 8,241,237 | +14,253 | 1.53% | 12,281,440 |
| 2022-07-12 | 2022-07-08 | 1.440 | 8,226,984 | +449,752 | 1.53% | 11,844,600 |
| 2022-07-11 | 2022-07-07 | 1.478 | 7,777,232 | +483,009 | 1.44% | 11,491,740 |
| 2022-07-07 | 2022-07-05 | 1.503 | 7,294,223 | +36,424 | 1.35% | 10,962,280 |
| 2022-07-06 | 2022-07-04 | 1.528 | 7,257,799 | -7,919 | 1.35% | 11,090,859 |
| 2022-07-05 | 2022-06-30 | 1.553 | 7,265,718 | +335,731 | 1.35% | 11,286,481 |
| 2022-06-30 | 2022-06-28 | 1.629 | 6,929,987 | +185,285 | 1.29% | 11,290,080 |
| 2022-06-29 | 2022-06-27 | 1.604 | 6,744,702 | +120,357 | 1.25% | 10,817,861 |
| 2022-06-28 | 2022-06-24 | 1.617 | 6,624,345 | +15,836 | 1.23% | 10,708,479 |
| 2022-06-27 | 2022-06-23 | 1.617 | 6,608,509 | +74,431 | 1.23% | 10,682,880 |
| 2022-06-24 | 2022-06-22 | 1.604 | 6,534,078 | +52,260 | 1.21% | 10,480,040 |
| 2022-06-21 | 2022-06-17 | 1.642 | 6,481,818 | -7,918 | 1.20% | 10,641,800 |
| 2022-06-20 | 2022-06-16 | 1.642 | 6,489,736 | -79,182 | 1.20% | 10,654,799 |
| 2022-06-17 | 2022-06-15 | 1.642 | 6,568,918 | +7,918 | 1.22% | 10,784,800 |
| 2022-06-16 | 2022-06-14 | 1.654 | 6,561,000 | +11,085 | 1.22% | 10,854,660 |
| 2022-06-10 | 2022-06-08 | 1.743 | 6,549,915 | +313,560 | 1.22% | 11,415,361 |
| 2022-06-09 | 2022-06-07 | 1.806 | 6,236,355 | +66,513 | 1.16% | 11,262,680 |
| 2022-06-07 | 2022-06-02 | 1.806 | 6,169,842 | -14,253 | 1.14% | 11,142,560 |
| 2022-06-06 | 2022-06-01 | 1.806 | 6,184,095 | -31,673 | 1.15% | 11,168,300 |
| 2022-06-02 | 2022-05-31 | 1.806 | 6,215,768 | -71,263 | 1.15% | 11,225,501 |
| 2022-06-01 | 2022-05-30 | 1.692 | 6,287,031 | -109,271 | 1.17% | 10,639,600 |
| 2022-05-31 | 2022-05-27 | 1.781 | 6,396,302 | -158,363 | 1.19% | 11,389,980 |
| 2022-05-30 | 2022-05-26 | 1.768 | 6,554,665 | -28,506 | 1.22% | 11,589,199 |
| 2022-05-27 | 2022-05-25 | 1.755 | 6,583,171 | +26,922 | 1.22% | 11,556,460 |
| 2022-05-26 | 2022-05-24 | 1.819 | 6,556,249 | +11,085 | 1.22% | 11,923,200 |
| 2022-05-25 | 2022-05-23 | 1.819 | 6,545,164 | +11,086 | 1.21% | 11,903,041 |
| 2022-05-24 | 2022-05-20 | 1.844 | 6,534,078 | -11,086 | 1.21% | 12,047,920 |
| 2022-05-20 | 2022-05-18 | 1.894 | 6,545,164 | -57,011 | 1.21% | 12,399,001 |
| 2022-05-19 | 2022-05-17 | 1.768 | 6,602,175 | +17,420 | 1.23% | 11,673,201 |
| 2022-05-18 | 2022-05-16 | 1.743 | 6,584,755 | -11,085 | 1.22% | 11,476,081 |
| 2022-05-17 | 2022-05-13 | 1.705 | 6,595,840 | +61,762 | 1.22% | 11,245,500 |
| 2022-05-16 | 2022-05-12 | 1.579 | 6,534,078 | -44,342 | 1.21% | 10,315,000 |
| 2022-05-13 | 2022-05-11 | 1.617 | 6,578,420 | +101,353 | 1.22% | 10,634,240 |
| 2022-05-12 | 2022-05-10 | 1.591 | 6,477,067 | +47,509 | 1.20% | 10,306,799 |
| 2022-05-11 | 2022-05-06 | 1.642 | 6,429,558 | +47,509 | 1.19% | 10,556,000 |
| 2022-05-06 | 2022-05-04 | 1.755 | 6,382,049 | +34,840 | 1.18% | 11,203,400 |
| 2022-05-05 | 2022-05-03 | 1.743 | 6,347,209 | +15,836 | 1.18% | 11,062,080 |
| 2022-05-04 | 2022-04-29 | 1.743 | 6,331,373 | +3,167 | 1.17% | 11,034,480 |
| 2022-05-03 | 2022-04-28 | 1.730 | 6,328,206 | +11,086 | 1.17% | 10,949,041 |
| 2022-04-29 | 2022-04-27 | 1.718 | 6,317,120 | +15,836 | 1.17% | 10,850,080 |
| 2022-04-28 | 2022-04-26 | 1.692 | 6,301,284 | +19,004 | 1.17% | 10,663,720 |
| 2022-04-27 | 2022-04-25 | 1.718 | 6,282,280 | +15,836 | 1.17% | 10,790,240 |
| 2022-04-26 | 2022-04-22 | 1.781 | 6,266,444 | -144,111 | 1.16% | 11,158,740 |
| 2022-04-25 | 2022-04-21 | 1.819 | 6,410,555 | -36,423 | 1.19% | 11,658,241 |
| 2022-04-22 | 2022-04-20 | 1.856 | 6,446,978 | +3,167 | 1.20% | 11,968,739 |
| 2022-04-20 | 2022-04-14 | 1.869 | 6,443,811 | +148,862 | 1.20% | 12,044,240 |
| 2022-04-19 | 2022-04-13 | 1.894 | 6,294,949 | +33,256 | 1.17% | 11,924,999 |
| 2022-04-13 | 2022-04-11 | 1.793 | 6,261,693 | +1,584 | 1.16% | 11,229,360 |
| 2022-04-12 | 2022-04-08 | 1.831 | 6,260,109 | -9,502 | 1.16% | 11,463,699 |
| 2022-04-11 | 2022-04-07 | 1.856 | 6,269,611 | -76,015 | 1.16% | 11,639,460 |
| 2022-04-08 | 2022-04-06 | 1.705 | 6,345,626 | +23,755 | 1.18% | 10,818,901 |
| 2022-04-07 | 2022-04-04 | 1.629 | 6,321,871 | -1,584 | 1.17% | 10,299,360 |
| 2022-04-06 | 2022-04-01 | 1.579 | 6,323,455 | +99,769 | 1.17% | 9,982,500 |
| 2022-04-04 | 2022-03-31 | 1.604 | 6,223,686 | -9,502 | 1.15% | 9,982,200 |
| 2022-04-01 | 2022-03-30 | 1.579 | 6,233,188 | +55,428 | 1.16% | 9,840,001 |
| 2022-03-31 | 2022-03-29 | 1.553 | 6,177,760 | +36,423 | 1.15% | 9,596,459 |
| 2022-03-30 | 2022-03-28 | 1.579 | 6,141,337 | +9,502 | 1.14% | 9,695,000 |
| 2022-03-29 | 2022-03-25 | 1.541 | 6,131,835 | +106,104 | 1.14% | 9,447,680 |
| 2022-03-28 | 2022-03-24 | 1.591 | 6,025,731 | +33,256 | 1.12% | 9,588,599 |
| 2022-03-25 | 2022-03-23 | 1.604 | 5,992,475 | +112,438 | 1.11% | 9,611,360 |
| 2022-03-24 | 2022-03-22 | 1.591 | 5,880,037 | +64,929 | 1.09% | 9,356,760 |
| 2022-03-23 | 2022-03-21 | 2.029 | 5,815,108 | -20,587 | 1.08% | 11,799,555 |
| 2022-03-22 | 2022-03-18 | 2.072 | 5,835,695 | +686,489 | 1.08% | 12,091,498 |
| 2022-03-21 | 2022-03-17 | 1.972 | 5,149,206 | +18,195 | 1.08% | 10,154,040 |
| 2022-03-18 | 2022-03-16 | 1.886 | 5,131,011 | -57,384 | 1.08% | 9,678,240 |
| 2022-03-17 | 2022-03-15 | 1.858 | 5,188,395 | -237,936 | 1.09% | 9,638,199 |
| 2022-03-16 | 2022-03-14 | 1.901 | 5,426,331 | +305,117 | 1.14% | 10,312,820 |
| 2022-03-14 | 2022-03-10 | 2.015 | 5,121,214 | +20,995 | 1.08% | 10,318,381 |
| 2022-03-11 | 2022-03-09 | 1.943 | 5,100,219 | +104,971 | 1.07% | 9,911,679 |
| 2022-03-10 | 2022-03-08 | 1.972 | 4,995,248 | +22,394 | 1.05% | 9,850,440 |
| 2022-03-09 | 2022-03-07 | 2.015 | 4,972,854 | +33,591 | 1.04% | 10,019,460 |
| 2022-03-08 | 2022-03-04 | 2.058 | 4,939,263 | +58,784 | 1.04% | 10,163,520 |
| 2022-03-07 | 2022-03-03 | 2.158 | 4,880,479 | -40,589 | 1.02% | 10,530,740 |
| 2022-03-03 | 2022-03-01 | 2.158 | 4,921,068 | -23,793 | 1.03% | 10,618,320 |
| 2022-03-02 | 2022-02-28 | 2.072 | 4,944,861 | +156,757 | 1.04% | 10,245,699 |
| 2022-02-28 | 2022-02-24 | 2.129 | 4,788,104 | -37,790 | 1.01% | 10,194,580 |
| 2022-02-25 | 2022-02-23 | 2.229 | 4,825,894 | -118,967 | 1.01% | 10,757,761 |
| 2022-02-24 | 2022-02-22 | 2.229 | 4,944,861 | -149,760 | 1.04% | 11,022,959 |
| 2022-02-23 | 2022-02-21 | 2.315 | 5,094,621 | -40,589 | 1.07% | 11,793,600 |
| 2022-02-22 | 2022-02-18 | 2.315 | 5,135,210 | +4,199 | 1.08% | 11,887,560 |
| 2022-02-21 | 2022-02-17 | 2.358 | 5,131,011 | -40,589 | 1.08% | 12,097,800 |
| 2022-02-18 | 2022-02-16 | 2.329 | 5,171,600 | +76,979 | 1.09% | 12,045,700 |
| 2022-02-17 | 2022-02-15 | 2.301 | 5,094,621 | +20,994 | 1.07% | 11,720,800 |
| 2022-02-15 | 2022-02-11 | 2.301 | 5,073,627 | +29,392 | 1.07% | 11,672,501 |
| 2022-02-14 | 2022-02-10 | 2.329 | 5,044,235 | -569,645 | 1.06% | 11,749,041 |
| 2022-02-11 | 2022-02-09 | 2.372 | 5,613,880 | +15,396 | 1.18% | 13,316,519 |
| 2022-02-10 | 2022-02-08 | 2.444 | 5,598,484 | -142,762 | 1.18% | 13,679,999 |
| 2022-02-09 | 2022-02-07 | 2.458 | 5,741,246 | +20,994 | 1.21% | 14,110,880 |
| 2022-02-08 | 2022-02-04 | 2.515 | 5,720,252 | -46,187 | 1.20% | 14,386,241 |
| 2022-02-07 | 2022-01-31 | 2.472 | 5,766,439 | +12,597 | 1.21% | 14,255,200 |
| 2022-01-27 | 2022-01-25 | 2.401 | 5,753,842 | -11,197 | 1.21% | 13,812,959 |
| 2022-01-26 | 2022-01-24 | 2.386 | 5,765,039 | -37,790 | 1.21% | 13,757,459 |
| 2022-01-25 | 2022-01-21 | 2.429 | 5,802,829 | +40,589 | 1.22% | 14,096,400 |
| 2022-01-24 | 2022-01-20 | 2.444 | 5,762,240 | +43,388 | 1.21% | 14,080,140 |
| 2022-01-21 | 2022-01-19 | 2.415 | 5,718,852 | +37,790 | 1.20% | 13,810,680 |
| 2022-01-20 | 2022-01-18 | 2.429 | 5,681,062 | +8,398 | 1.19% | 13,800,600 |
| 2022-01-19 | 2022-01-17 | 2.401 | 5,672,664 | +16,795 | 1.19% | 13,618,079 |
| 2022-01-18 | 2022-01-14 | 2.429 | 5,655,869 | -25,193 | 1.19% | 13,739,400 |
| 2022-01-17 | 2022-01-13 | 2.415 | 5,681,062 | -20,994 | 1.19% | 13,719,420 |
| 2022-01-14 | 2022-01-12 | 2.501 | 5,702,056 | -29,392 | 1.20% | 14,258,999 |
| 2022-01-13 | 2022-01-11 | 2.515 | 5,731,448 | +23,793 | 1.20% | 14,414,399 |
| 2022-01-11 | 2022-01-07 | 2.458 | 5,707,655 | -30,792 | 1.20% | 14,028,320 |
| 2022-01-10 | 2022-01-06 | 2.486 | 5,738,447 | -344,306 | 1.20% | 14,268,001 |
| 2022-01-07 | 2022-01-05 | 2.658 | 6,082,753 | +55,984 | 1.28% | 16,167,119 |
| 2022-01-06 | 2022-01-04 | 2.701 | 6,026,769 | -86,776 | 1.27% | 16,276,681 |
| 2022-01-05 | 2022-01-03 | 2.729 | 6,113,545 | +153,958 | 1.28% | 16,685,760 |
| 2022-01-04 | 2021-12-31 | 2.744 | 5,959,587 | +862,167 | 1.25% | 16,350,721 |
| 2021-12-28 | 2021-12-22 | 1.772 | 5,097,420 | +15,396 | 1.07% | 9,032,160 |
| 2021-12-23 | 2021-12-21 | 1.772 | 5,082,024 | +11,197 | 1.07% | 9,004,880 |
| 2021-12-22 | 2021-12-20 | 1.772 | 5,070,827 | -18,195 | 1.06% | 8,985,039 |
| 2021-12-21 | 2021-12-17 | 1.772 | 5,089,022 | +20,994 | 1.07% | 9,017,279 |
| 2021-12-20 | 2021-12-16 | 1.758 | 5,068,028 | +6,998 | 1.06% | 8,907,660 |
| 2021-12-17 | 2021-12-15 | 1.772 | 5,061,030 | -186,150 | 1.06% | 8,967,680 |
| 2021-12-16 | 2021-12-14 | 1.815 | 5,247,180 | +26,593 | 1.10% | 9,522,461 |
| 2021-12-14 | 2021-12-10 | 1.843 | 5,220,587 | -1,399 | 1.10% | 9,623,400 |
| 2021-12-13 | 2021-12-09 | 1.858 | 5,221,986 | -11,197 | 1.10% | 9,700,599 |
| 2021-12-09 | 2021-12-07 | 1.815 | 5,233,183 | -13,997 | 1.10% | 9,497,059 |
| 2021-12-07 | 2021-12-03 | 1.843 | 5,247,180 | -22,394 | 1.10% | 9,672,421 |
| 2021-12-06 | 2021-12-02 | 1.872 | 5,269,574 | -1,399 | 1.11% | 9,864,301 |
| 2021-12-03 | 2021-12-01 | 1.858 | 5,270,973 | -34,991 | 1.11% | 9,791,600 |
| 2021-12-02 | 2021-11-30 | 1.843 | 5,305,964 | -55,984 | 1.11% | 9,780,781 |
| 2021-12-01 | 2021-11-29 | 1.843 | 5,361,948 | -15,396 | 1.13% | 9,883,979 |
| 2021-11-30 | 2021-11-26 | 1.958 | 5,377,344 | -139,962 | 1.13% | 10,527,079 |
| 2021-11-26 | 2021-11-24 | 1.943 | 5,517,306 | +37,789 | 1.16% | 10,722,239 |
| 2021-11-12 | 2021-11-10 | 1.829 | 5,479,517 | -104,971 | 1.15% | 10,022,401 |
| 2021-11-11 | 2021-11-09 | 1.858 | 5,584,488 | -104,972 | 1.17% | 10,374,000 |
| 2021-11-10 | 2021-11-08 | 1.872 | 5,689,460 | -141,362 | 1.19% | 10,650,300 |
| 2021-11-08 | 2021-11-04 | 1.943 | 5,830,822 | +128,766 | 1.22% | 11,331,521 |
| 2021-11-04 | 2021-11-02 | 1.858 | 5,702,056 | -18,196 | 1.20% | 10,592,399 |
| 2021-11-03 | 2021-11-01 | 1.901 | 5,720,252 | -90,975 | 1.20% | 10,871,421 |
| 2021-11-02 | 2021-10-29 | 2.058 | 5,811,227 | -226,738 | 1.22% | 11,957,760 |
| 2021-11-01 | 2021-10-28 | 1.886 | 6,037,965 | +5,598 | 1.27% | 11,388,959 |
| 2021-10-28 | 2021-10-26 | 1.901 | 6,032,367 | +26,593 | 1.27% | 11,464,600 |
| 2021-10-20 | 2021-10-18 | 1.915 | 6,005,774 | -2,799 | 1.26% | 11,499,880 |
| 2021-10-19 | 2021-10-15 | 2.001 | 6,008,573 | -151,160 | 1.26% | 12,020,399 |
| 2021-10-18 | 2021-10-12 | 1.901 | 6,159,733 | -53,185 | 1.29% | 11,706,661 |
| 2021-10-15 | 2021-10-11 | 1.815 | 6,212,918 | -127,366 | 1.30% | 11,275,060 |
| 2021-10-12 | 2021-10-08 | 1.686 | 6,340,284 | +13,997 | 1.33% | 10,690,801 |
| 2021-10-08 | 2021-10-06 | 1.600 | 6,326,287 | +75,579 | 1.33% | 10,124,799 |
| 2021-10-04 | 2021-09-29 | 1.586 | 6,250,708 | +1,400 | 1.31% | 9,914,520 |
| 2021-09-30 | 2021-09-28 | 1.586 | 6,249,308 | +69,981 | 1.31% | 9,912,300 |
| 2021-09-29 | 2021-09-27 | 1.586 | 6,179,327 | +123,166 | 1.30% | 9,801,300 |
| 2021-09-28 | 2021-09-24 | 1.600 | 6,056,161 | -2,799 | 1.27% | 9,692,481 |
| 2021-09-24 | 2021-09-21 | 1.672 | 6,058,960 | -19,595 | 1.27% | 10,129,860 |
| 2021-09-23 | 2021-09-20 | 1.586 | 6,078,555 | -48,986 | 1.28% | 9,641,461 |
| 2021-09-21 | 2021-09-17 | 1.586 | 6,127,541 | +20,994 | 1.29% | 9,719,160 |
| 2021-09-20 | 2021-09-16 | 1.615 | 6,106,547 | -148,360 | 1.28% | 9,860,380 |
| 2021-09-17 | 2021-09-15 | 1.586 | 6,254,907 | -130,165 | 1.31% | 9,921,180 |
| 2021-09-16 | 2021-09-14 | 1.629 | 6,385,072 | +48,987 | 1.34% | 10,401,361 |
| 2021-09-15 | 2021-09-13 | 1.672 | 6,336,085 | +92,375 | 1.33% | 10,593,180 |
| 2021-09-14 | 2021-09-10 | 1.672 | 6,243,710 | +153,959 | 1.31% | 10,438,740 |
| 2021-09-09 | 2021-09-07 | 1.672 | 6,089,751 | -13,997 | 1.28% | 10,181,339 |
| 2021-09-08 | 2021-09-06 | 1.715 | 6,103,748 | +83,978 | 1.28% | 10,466,401 |
| 2021-09-07 | 2021-09-03 | 1.772 | 6,019,770 | +58,784 | 1.26% | 10,666,479 |
| 2021-09-06 | 2021-09-02 | 1.772 | 5,960,986 | +47,587 | 1.25% | 10,562,319 |
| 2021-09-03 | 2021-09-01 | 1.758 | 5,913,399 | -32,192 | 1.24% | 10,393,500 |
| 2021-09-01 | 2021-08-30 | 1.815 | 5,945,591 | -44,787 | 1.25% | 10,789,921 |
| 2021-08-31 | 2021-08-27 | 1.700 | 5,990,378 | +103,572 | 1.26% | 10,186,399 |
| 2021-08-30 | 2021-08-26 | 1.772 | 5,886,806 | +146,960 | 1.24% | 10,430,879 |
| 2021-08-26 | 2021-08-24 | 1.772 | 5,739,846 | -5,599 | 1.21% | 10,170,480 |
| 2021-08-25 | 2021-08-23 | 1.743 | 5,745,445 | +16,796 | 1.21% | 10,016,201 |
| 2021-08-24 | 2021-08-20 | 1.715 | 5,728,649 | -138,563 | 1.20% | 9,823,200 |
| 2021-08-23 | 2021-08-19 | 1.772 | 5,867,212 | -33,591 | 1.23% | 10,396,160 |
| 2021-08-19 | 2021-08-17 | 1.786 | 5,900,803 | +99,373 | 1.24% | 10,540,001 |
| 2021-08-18 | 2021-08-16 | 1.858 | 5,801,430 | -148,359 | 1.22% | 10,777,001 |
| 2021-08-17 | 2021-08-13 | 1.686 | 5,949,789 | +55,984 | 1.25% | 10,032,359 |
| 2021-08-16 | 2021-08-12 | 1.686 | 5,893,805 | -2,799 | 1.24% | 9,937,961 |
| 2021-08-13 | 2021-08-11 | 1.700 | 5,896,604 | -1,399 | 1.24% | 10,026,940 |
| 2021-08-12 | 2021-08-10 | 1.686 | 5,898,003 | +152,558 | 1.24% | 9,945,039 |
| 2021-08-11 | 2021-08-09 | 1.700 | 5,745,445 | -5,598 | 1.21% | 9,769,901 |
| 2021-08-10 | 2021-08-06 | 1.715 | 5,751,043 | -15,396 | 1.21% | 9,861,600 |
| 2021-08-09 | 2021-08-05 | 1.686 | 5,766,439 | -268,727 | 1.21% | 9,723,200 |
| 2021-08-05 | 2021-08-03 | 1.572 | 6,035,166 | +155,358 | 1.27% | 9,486,400 |
| 2021-08-04 | 2021-08-02 | 1.558 | 5,879,808 | -61,584 | 1.23% | 9,158,180 |
| 2021-08-03 | 2021-07-30 | 1.615 | 5,941,392 | -48,986 | 1.25% | 9,593,701 |
| 2021-08-02 | 2021-07-29 | 1.643 | 5,990,378 | -505,264 | 1.26% | 9,843,999 |
| 2021-07-30 | 2021-07-28 | 1.572 | 6,495,642 | -8,397 | 1.36% | 10,210,201 |
| 2021-07-29 | 2021-07-27 | 1.586 | 6,504,039 | +15,396 | 1.37% | 10,316,339 |
| 2021-07-28 | 2021-07-26 | 1.672 | 6,488,643 | -33,591 | 1.36% | 10,848,239 |
| 2021-07-23 | 2021-07-21 | 1.872 | 6,522,234 | -30,792 | 1.37% | 12,209,199 |
| 2021-07-22 | 2021-07-20 | 1.843 | 6,553,026 | -48,987 | 1.38% | 12,079,560 |
| 2021-07-21 | 2021-07-19 | 1.886 | 6,602,013 | -163,755 | 1.39% | 12,452,880 |
| 2021-07-19 | 2021-07-15 | 1.929 | 6,765,768 | -4,199 | 1.42% | 13,051,799 |
| 2021-07-16 | 2021-07-14 | 2.015 | 6,769,967 | -19,595 | 1.42% | 13,640,339 |
| 2021-07-15 | 2021-07-13 | 1.972 | 6,789,562 | -1,400 | 1.43% | 13,388,760 |
| 2021-07-14 | 2021-07-12 | 2.043 | 6,790,962 | +183,351 | 1.43% | 13,876,721 |
| 2021-07-13 | 2021-07-09 | 2.015 | 6,607,611 | -79,779 | 1.39% | 13,313,219 |
| 2021-07-12 | 2021-07-08 | 2.043 | 6,687,390 | +32,192 | 1.40% | 13,665,081 |
| 2021-07-09 | 2021-07-07 | 2.172 | 6,655,198 | +257,530 | 1.40% | 14,455,199 |
| 2021-07-08 | 2021-07-06 | 2.043 | 6,397,668 | -4,199 | 1.34% | 13,073,060 |
| 2021-07-07 | 2021-07-05 | 1.915 | 6,401,867 | +81,178 | 1.34% | 12,258,320 |
| 2021-07-06 | 2021-07-02 | 2.115 | 6,320,689 | -625,631 | 1.33% | 13,367,360 |
| 2021-07-05 | 2021-06-30 | 1.743 | 6,946,320 | +30,792 | 1.46% | 12,109,721 |
| 2021-07-02 | 2021-06-29 | 1.743 | 6,915,528 | -375,098 | 1.45% | 12,056,040 |
| 2021-06-30 | 2021-06-28 | 1.729 | 7,290,626 | +27,992 | 1.53% | 12,605,779 |
| 2021-06-29 | 2021-06-25 | 1.743 | 7,262,634 | -232,337 | 1.52% | 12,661,160 |
| 2021-06-28 | 2021-06-24 | 1.643 | 7,494,971 | -27,993 | 1.57% | 12,316,500 |
| 2021-06-25 | 2021-06-23 | 1.715 | 7,522,964 | +188,949 | 1.58% | 12,900,001 |
| 2021-06-24 | 2021-06-22 | 1.729 | 7,334,015 | -46,187 | 1.54% | 12,680,801 |
| 2021-06-23 | 2021-06-21 | 1.672 | 7,380,202 | +54,585 | 1.55% | 12,338,820 |
| 2021-06-22 | 2021-06-18 | 1.715 | 7,325,617 | -19,595 | 1.54% | 12,561,600 |
| 2021-06-21 | 2021-06-17 | 1.686 | 7,345,212 | +46,188 | 1.54% | 12,385,281 |
| 2021-06-18 | 2021-06-16 | 1.743 | 7,299,024 | -450,678 | 1.53% | 12,724,600 |
| 2021-06-17 | 2021-06-15 | 1.815 | 7,749,702 | +64,382 | 1.63% | 14,063,980 |
| 2021-06-16 | 2021-06-11 | 1.729 | 7,685,320 | +8,398 | 1.61% | 13,288,221 |
| 2021-06-15 | 2021-06-10 | 1.658 | 7,676,922 | -75,579 | 1.61% | 12,725,200 |
| 2021-06-11 | 2021-06-09 | 1.868 | 7,752,501 | -99,373 | 1.63% | 14,484,832 |
| 2021-06-10 | 2021-06-08 | 1.868 | 7,851,874 | +85,903 | 1.65% | 14,670,501 |
| 2021-06-09 | 2021-06-07 | 1.913 | 7,765,971 | +196,691 | 1.71% | 14,858,239 |
| 2021-06-08 | 2021-06-04 | 2.063 | 7,569,280 | +22,747 | 1.66% | 15,613,320 |
| 2021-06-07 | 2021-06-03 | 2.227 | 7,546,533 | +24,085 | 1.66% | 16,807,200 |
| 2021-06-04 | 2021-06-02 | 2.302 | 7,522,448 | -1,015,571 | 1.65% | 17,315,759 |
| 2021-06-03 | 2021-06-01 | 2.362 | 8,538,019 | +95,001 | 1.88% | 20,163,960 |
| 2021-06-02 | 2021-05-31 | 2.227 | 8,443,018 | +119,085 | 1.85% | 18,803,799 |
| 2021-06-01 | 2021-05-28 | 1.674 | 8,323,933 | +236,833 | 1.83% | 13,935,040 |
| 2021-05-31 | 2021-05-27 | 1.719 | 8,087,100 | -66,902 | 1.78% | 13,901,199 |
| 2021-05-28 | 2021-05-26 | 1.704 | 8,154,002 | +143,170 | 1.79% | 13,894,320 |
| 2021-05-27 | 2021-05-25 | 1.629 | 8,010,832 | +206,058 | 1.76% | 13,051,660 |
| 2021-05-26 | 2021-05-24 | 1.794 | 7,804,774 | -52,184 | 1.71% | 13,999,199 |
| 2021-05-25 | 2021-05-21 | 1.809 | 7,856,958 | -45,493 | 1.73% | 14,210,240 |
| 2021-05-24 | 2021-05-20 | 1.943 | 7,902,451 | +194,015 | 1.74% | 15,355,600 |
| 2021-05-21 | 2021-05-18 | 2.003 | 7,708,436 | +218,100 | 1.69% | 15,439,481 |
| 2021-05-20 | 2021-05-17 | 2.093 | 7,490,336 | +84,297 | 1.65% | 15,674,401 |
| 2021-05-18 | 2021-05-14 | 2.063 | 7,406,039 | -465,637 | 1.63% | 15,276,600 |
| 2021-05-17 | 2021-05-13 | 2.033 | 7,871,676 | -49,508 | 1.73% | 16,001,759 |
| 2021-05-14 | 2021-05-12 | 2.093 | 7,921,184 | -200,705 | 1.74% | 16,576,001 |
| 2021-05-13 | 2021-05-11 | 1.749 | 8,121,889 | +149,860 | 1.78% | 14,203,799 |
| 2021-05-12 | 2021-05-10 | 1.868 | 7,972,029 | -1,606,984 | 1.75% | 14,895,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 9,579,013 | -636,906 | 2.10% | 14,747,541 |
| 2021-05-10 | 2021-05-06 | 1.659 | 10,215,919 | +723,879 | 2.24% | 16,949,701 |
| 2021-05-07 | 2021-05-05 | 1.689 | 9,492,040 | +517,821 | 2.08% | 16,032,440 |
| 2021-05-06 | 2021-05-04 | 1.629 | 8,974,219 | +1,483,883 | 1.97% | 14,621,259 |
| 2021-05-05 | 2021-05-03 | 1.226 | 7,490,336 | +109,720 | 1.65% | 9,180,721 |
| 2021-05-04 | 2021-04-30 | 1.226 | 7,380,616 | +49,507 | 1.62% | 9,046,239 |
| 2021-05-03 | 2021-04-29 | 1.226 | 7,331,109 | -343,876 | 1.61% | 8,985,560 |
| 2021-04-30 | 2021-04-28 | 1.211 | 7,674,985 | -635,568 | 1.69% | 9,292,320 |
| 2021-04-29 | 2021-04-27 | 1.211 | 8,310,553 | +107,043 | 1.83% | 10,061,820 |
| 2021-04-28 | 2021-04-26 | 1.211 | 8,203,510 | +120,424 | 1.80% | 9,932,220 |
| 2021-04-27 | 2021-04-23 | 1.211 | 8,083,086 | +157,888 | 1.78% | 9,786,420 |
| 2021-04-26 | 2021-04-22 | 1.285 | 7,925,198 | +1,699,308 | 1.74% | 10,187,560 |
| 2021-04-23 | 2021-04-21 | 1.241 | 6,225,890 | +1,667,195 | 1.37% | 7,723,980 |
| 2021-04-22 | 2021-04-20 | 1.226 | 4,558,695 | +10,705 | 1.00% | 5,587,480 |
| 2021-04-16 | 2021-04-14 | 1.226 | 4,547,990 | +33,451 | 1.00% | 5,574,359 |
| 2021-04-14 | 2021-04-12 | 1.211 | 4,514,539 | +26,760 | 0.99% | 5,465,879 |
| 2021-03-23 | 2021-03-19 | 1.121 | 4,487,779 | -33,451 | 0.99% | 5,031,000 |
| 2021-03-18 | 2021-03-16 | 1.106 | 4,521,230 | -12,042 | 0.99% | 5,000,920 |
| 2021-03-17 | 2021-03-15 | 1.106 | 4,533,272 | -58,874 | 1.00% | 5,014,240 |
| 2021-03-12 | 2021-03-10 | 1.106 | 4,592,146 | +3,479 | 1.01% | 5,079,360 |
| 2021-03-11 | 2021-03-09 | 1.106 | 4,588,667 | +15,254 | 1.01% | 5,075,512 |
| 2021-03-08 | 2021-03-04 | 1.106 | 4,573,413 | +10,704 | 1.00% | 5,058,640 |
| 2021-03-05 | 2021-03-03 | 1.121 | 4,562,709 | +200,706 | 1.00% | 5,115,000 |
| 2021-03-04 | 2021-03-02 | 1.166 | 4,362,003 | +64,226 | 0.96% | 5,085,600 |
| 2021-03-03 | 2021-03-01 | 1.166 | 4,297,777 | +294,368 | 0.94% | 5,010,720 |
| 2021-01-05 | 2020-12-31 | 1.271 | 4,003,409 | +204,720 | 0.88% | 5,086,400 |
| 2020-12-30 | 2020-12-28 | 1.390 | 3,798,689 | -48,170 | 0.83% | 5,280,540 |
| 2020-12-28 | 2020-12-22 | 1.405 | 3,846,859 | -13,380 | 0.84% | 5,405,001 |
| 2020-12-23 | 2020-12-21 | 1.405 | 3,860,239 | -40,141 | 0.85% | 5,423,800 |
| 2020-12-17 | 2020-12-15 | 1.405 | 3,900,380 | +21,408 | 0.86% | 5,480,200 |
| 2020-12-16 | 2020-12-14 | 1.405 | 3,878,972 | -108,381 | 0.85% | 5,450,121 |
| 2020-12-14 | 2020-12-10 | 1.390 | 3,987,353 | +10,705 | 0.88% | 5,542,801 |
| 2020-12-10 | 2020-12-08 | 1.375 | 3,976,648 | +279,650 | 0.87% | 5,468,480 |
| 2020-12-08 | 2020-12-04 | 1.375 | 3,696,998 | +9,366 | 0.81% | 5,083,919 |
| 2020-12-03 | 2020-12-01 | 1.375 | 3,687,632 | -6,690 | 0.81% | 5,071,040 |
| 2020-12-01 | 2020-11-27 | 1.345 | 3,694,322 | +6,690 | 0.81% | 4,969,800 |
| 2020-11-30 | 2020-11-26 | 1.330 | 3,687,632 | +2,676 | 0.81% | 4,905,680 |
| 2020-11-26 | 2020-11-24 | 1.315 | 3,684,956 | -1,338 | 0.81% | 4,847,040 |
| 2020-11-25 | 2020-11-23 | 1.285 | 3,686,294 | +2,676 | 0.81% | 4,738,600 |
| 2020-11-23 | 2020-11-19 | 1.330 | 3,683,618 | +46,831 | 0.81% | 4,900,340 |
| 2020-11-20 | 2020-11-18 | 1.345 | 3,636,787 | +20,071 | 0.80% | 4,892,400 |
| 2020-11-18 | 2020-11-16 | 1.330 | 3,616,716 | +6,690 | 0.79% | 4,811,340 |
| 2020-11-12 | 2020-11-10 | 1.300 | 3,610,026 | +9,366 | 0.79% | 4,694,520 |
| 2020-11-09 | 2020-11-05 | 1.285 | 3,600,660 | -33,451 | 0.79% | 4,628,520 |
| 2020-11-05 | 2020-11-03 | 1.271 | 3,634,111 | +20,071 | 0.80% | 4,617,200 |
| 2020-11-02 | 2020-10-29 | 1.285 | 3,614,040 | +5,352 | 0.79% | 4,645,720 |
| 2020-10-30 | 2020-10-28 | 1.300 | 3,608,688 | +28,099 | 0.79% | 4,692,780 |
| 2020-10-28 | 2020-10-23 | 1.315 | 3,580,589 | -4,014 | 0.79% | 4,709,760 |
| 2020-10-23 | 2020-10-21 | 1.315 | 3,584,603 | -66,902 | 0.79% | 4,715,040 |
| 2020-10-21 | 2020-10-19 | 1.256 | 3,651,505 | -2,676 | 0.80% | 4,584,720 |
| 2020-10-20 | 2020-10-16 | 1.226 | 3,654,181 | -4,014 | 0.80% | 4,478,840 |
| 2020-10-08 | 2020-10-06 | 1.226 | 3,658,195 | +20,070 | 0.80% | 4,483,760 |
| 2020-09-16 | 2020-09-14 | 1.271 | 3,638,125 | +40,141 | 0.80% | 4,622,300 |
| 2020-09-09 | 2020-09-07 | 1.256 | 3,597,984 | +8,029 | 0.79% | 4,517,520 |
| 2020-09-08 | 2020-09-04 | 1.285 | 3,589,955 | -1,338 | 0.79% | 4,614,760 |
| 2020-09-07 | 2020-09-03 | 1.300 | 3,591,293 | -6,691 | 0.79% | 4,670,159 |
| 2020-09-01 | 2020-08-28 | 1.285 | 3,597,984 | +20,071 | 0.79% | 4,625,081 |
| 2020-08-28 | 2020-08-26 | 1.226 | 3,577,913 | -14,718 | 0.79% | 4,385,360 |
| 2020-08-24 | 2020-08-20 | 1.181 | 3,592,631 | +20,070 | 0.79% | 4,242,299 |
| 2020-08-14 | 2020-08-12 | 1.196 | 3,572,561 | +6,690 | 0.78% | 4,272,000 |
| 2020-08-13 | 2020-08-11 | 1.181 | 3,565,871 | +6,690 | 0.78% | 4,210,700 |
| 2020-08-12 | 2020-08-10 | 1.151 | 3,559,181 | +14,719 | 0.78% | 4,096,401 |
| 2020-08-10 | 2020-08-06 | 1.181 | 3,544,462 | +6,690 | 0.78% | 4,185,420 |
| 2020-08-03 | 2020-07-30 | 1.166 | 3,537,772 | +13,380 | 0.78% | 4,124,640 |
| 2020-07-28 | 2020-07-24 | 1.166 | 3,524,392 | -45,493 | 0.77% | 4,109,041 |
| 2020-07-27 | 2020-07-23 | 1.181 | 3,569,885 | +21,409 | 0.78% | 4,215,440 |
| 2020-07-24 | 2020-07-22 | 1.181 | 3,548,476 | +53,521 | 0.78% | 4,190,160 |
| 2020-07-22 | 2020-07-20 | 1.211 | 3,494,955 | +20,071 | 0.77% | 4,231,440 |
| 2020-07-21 | 2020-07-17 | 1.241 | 3,474,884 | -60,212 | 0.76% | 4,311,020 |
| 2020-07-20 | 2020-07-16 | 1.226 | 3,535,096 | +18,733 | 0.78% | 4,332,880 |
| 2020-07-15 | 2020-07-13 | 1.271 | 3,516,363 | -111,057 | 0.77% | 4,467,600 |
| 2020-07-13 | 2020-07-09 | 1.271 | 3,627,420 | -2,677 | 0.80% | 4,608,699 |
| 2020-07-10 | 2020-07-08 | 1.315 | 3,630,097 | -64,225 | 0.80% | 4,774,881 |
| 2020-07-08 | 2020-07-06 | 1.300 | 3,694,322 | -82,959 | 0.81% | 4,804,140 |
| 2020-07-07 | 2020-07-03 | 1.285 | 3,777,281 | -49,507 | 0.83% | 4,855,560 |
| 2020-07-06 | 2020-07-02 | 1.271 | 3,826,788 | +112,395 | 0.84% | 4,862,000 |
| 2020-07-03 | 2020-06-30 | 1.285 | 3,714,393 | +1,338 | 0.82% | 4,774,720 |
| 2020-07-02 | 2020-06-29 | 1.271 | 3,713,055 | +76,268 | 0.82% | 4,717,500 |
| 2020-06-30 | 2020-06-26 | 1.285 | 3,636,787 | +65,564 | 0.80% | 4,674,960 |
| 2020-06-29 | 2020-06-24 | 1.300 | 3,571,223 | +103,029 | 0.78% | 4,644,060 |
| 2020-06-26 | 2020-06-23 | 1.285 | 3,468,194 | +85,634 | 0.76% | 4,458,240 |
| 2020-06-24 | 2020-06-22 | 1.300 | 3,382,560 | +37,466 | 0.74% | 4,398,721 |
| 2020-06-22 | 2020-06-18 | 1.300 | 3,345,094 | +33,450 | 0.73% | 4,349,999 |
| 2020-06-19 | 2020-06-17 | 1.360 | 3,311,644 | +401,412 | 0.73% | 4,504,501 |
| 2020-06-18 | 2020-06-16 | 1.330 | 2,910,232 | +21,408 | 0.64% | 3,871,500 |
| 2020-06-15 | 2020-06-11 | 1.315 | 2,888,824 | +10,705 | 0.63% | 3,799,841 |
| 2020-06-12 | 2020-06-10 | 1.360 | 2,878,119 | -26,761 | 0.63% | 3,914,820 |
| 2020-06-11 | 2020-06-09 | 1.390 | 2,904,880 | +17,394 | 0.64% | 4,038,060 |
| 2020-06-10 | 2020-06-08 | 1.390 | 2,887,486 | -1,338 | 0.63% | 4,013,881 |
| 2020-06-05 | 2020-06-03 | 1.486 | 2,888,824 | -84,296 | 0.63% | 4,292,688 |
| 2020-06-04 | 2020-06-02 | 1.486 | 2,973,120 | +191,814 | 0.65% | 4,417,949 |
| 2020-06-03 | 2020-06-01 | 1.438 | 2,781,306 | -98,885 | 0.65% | 3,999,600 |
| 2020-06-02 | 2020-05-29 | 1.422 | 2,880,191 | -31,293 | 0.68% | 4,095,780 |
| 2020-05-29 | 2020-05-27 | 1.406 | 2,911,484 | +10,014 | 0.68% | 4,093,760 |
| 2020-05-28 | 2020-05-26 | 1.438 | 2,901,470 | +45,061 | 0.68% | 4,172,400 |
| 2020-05-27 | 2020-05-25 | 1.358 | 2,856,409 | +156,465 | 0.67% | 3,879,401 |
| 2020-05-26 | 2020-05-22 | 1.246 | 2,699,944 | +60,082 | 0.63% | 3,364,919 |
| 2020-05-25 | 2020-05-21 | 1.278 | 2,639,862 | +28,789 | 0.62% | 3,374,400 |
| 2020-05-22 | 2020-05-20 | 1.310 | 2,611,073 | +57,579 | 0.61% | 3,421,040 |
| 2020-05-20 | 2020-05-18 | 1.310 | 2,553,494 | +1,252 | 0.60% | 3,345,600 |
| 2020-05-19 | 2020-05-15 | 1.326 | 2,552,242 | +1,251 | 0.60% | 3,384,740 |
| 2020-05-18 | 2020-05-14 | 1.326 | 2,550,991 | +10,014 | 0.60% | 3,383,080 |
| 2020-05-15 | 2020-05-13 | 1.358 | 2,540,977 | +11,265 | 0.60% | 3,451,000 |
| 2020-05-14 | 2020-05-12 | 1.326 | 2,529,712 | +1,252 | 0.59% | 3,354,861 |
| 2020-05-13 | 2020-05-11 | 1.326 | 2,528,460 | +28,790 | 0.59% | 3,353,200 |
| 2020-05-08 | 2020-05-06 | 1.310 | 2,499,670 | -37,552 | 0.59% | 3,275,079 |
| 2020-05-05 | 2020-04-29 | 1.294 | 2,537,222 | +15,021 | 0.60% | 3,283,740 |
| 2020-04-29 | 2020-04-27 | 1.294 | 2,522,201 | -1,252 | 0.59% | 3,264,300 |
| 2020-04-28 | 2020-04-24 | 1.294 | 2,523,453 | +45,062 | 0.59% | 3,265,920 |
| 2020-04-22 | 2020-04-20 | 1.278 | 2,478,391 | +16,272 | 0.58% | 3,168,000 |
| 2020-04-21 | 2020-04-17 | 1.278 | 2,462,119 | +36,300 | 0.58% | 3,147,200 |
| 2020-04-17 | 2020-04-15 | 1.262 | 2,425,819 | +31,292 | 0.57% | 3,062,040 |
| 2020-04-16 | 2020-04-14 | 1.214 | 2,394,527 | +118,913 | 0.56% | 2,907,761 |
| 2020-04-15 | 2020-04-09 | 1.166 | 2,275,614 | +52,572 | 0.53% | 2,654,280 |
| 2020-04-14 | 2020-04-08 | 1.118 | 2,223,042 | -315,431 | 0.52% | 2,486,400 |
| 2020-04-09 | 2020-04-07 | 1.150 | 2,538,473 | -374,263 | 0.60% | 2,920,319 |
| 2020-04-08 | 2020-04-06 | 1.118 | 2,912,736 | -50,068 | 0.68% | 3,257,800 |
| 2020-04-07 | 2020-04-03 | 1.087 | 2,962,804 | -83,865 | 0.70% | 3,219,120 |
| 2020-04-03 | 2020-04-01 | 1.214 | 3,046,669 | -990,105 | 0.72% | 3,699,680 |
| 2020-03-26 | 2020-03-24 | 1.262 | 4,036,774 | -12,517 | 0.95% | 5,095,500 |
| 2020-03-23 | 2020-03-19 | 1.294 | 4,049,291 | -48,817 | 0.95% | 5,240,700 |
| 2020-03-20 | 2020-03-18 | 1.358 | 4,098,108 | -62,585 | 0.96% | 5,565,801 |
| 2020-03-18 | 2020-03-16 | 1.422 | 4,160,693 | +15,020 | 0.98% | 5,916,720 |
| 2020-03-17 | 2020-03-13 | 1.454 | 4,145,673 | -43,810 | 0.97% | 6,027,840 |
| 2020-03-16 | 2020-03-12 | 1.470 | 4,189,483 | -10,013 | 0.98% | 6,158,481 |
| 2020-03-12 | 2020-03-10 | 1.550 | 4,199,496 | +13,769 | 0.99% | 6,508,699 |
| 2020-03-06 | 2020-03-04 | 1.598 | 4,185,727 | -2,504 | 0.98% | 6,687,999 |
| 2020-03-04 | 2020-03-02 | 1.614 | 4,188,231 | -12,517 | 0.98% | 6,758,920 |
| 2020-02-26 | 2020-02-24 | 1.646 | 4,200,748 | -62,586 | 0.99% | 6,913,360 |
| 2020-02-25 | 2020-02-21 | 1.678 | 4,263,334 | +31,293 | 1.00% | 7,152,601 |
| 2020-02-21 | 2020-02-19 | 1.662 | 4,232,041 | +25,034 | 0.99% | 7,032,480 |
| 2020-02-14 | 2020-02-12 | 1.845 | 4,207,007 | +21,280 | 0.99% | 7,762,912 |
| 2020-02-13 | 2020-02-11 | 1.914 | 4,185,727 | +281,832 | 0.98% | 8,009,707 |
| 2020-02-12 | 2020-02-10 | 1.982 | 3,903,895 | +1,170 | 0.98% | 7,737,200 |
| 2020-02-07 | 2020-02-05 | 1.948 | 3,902,725 | +4,683 | 0.98% | 7,601,521 |
| 2020-02-05 | 2020-02-03 | 1.982 | 3,898,042 | -65,553 | 0.98% | 7,725,600 |
| 2020-02-04 | 2020-01-31 | 1.896 | 3,963,595 | -28,094 | 1.00% | 7,516,920 |
| 2020-02-03 | 2020-01-30 | 1.896 | 3,991,689 | +32,776 | 1.00% | 7,570,200 |
| 2020-01-30 | 2020-01-24 | 1.965 | 3,958,913 | +46,824 | 0.99% | 7,778,601 |
| 2020-01-23 | 2020-01-21 | 1.982 | 3,912,089 | -14,047 | 0.98% | 7,753,440 |
| 2020-01-22 | 2020-01-20 | 2.016 | 3,926,136 | +11,706 | 0.99% | 7,915,440 |
| 2020-01-21 | 2020-01-17 | 2.016 | 3,914,430 | -2,342 | 0.98% | 7,891,839 |
| 2020-01-20 | 2020-01-16 | 1.999 | 3,916,772 | +15,218 | 0.98% | 7,829,641 |
| 2020-01-17 | 2020-01-15 | 1.999 | 3,901,554 | +19,900 | 0.98% | 7,799,220 |
| 2020-01-16 | 2020-01-14 | 1.999 | 3,881,654 | +24,582 | 0.97% | 7,759,440 |
| 2020-01-15 | 2020-01-13 | 1.999 | 3,857,072 | +15,218 | 0.97% | 7,710,300 |
| 2020-01-14 | 2020-01-10 | 1.982 | 3,841,854 | +5,853 | 0.96% | 7,614,240 |
| 2020-01-13 | 2020-01-09 | 1.999 | 3,836,001 | +12,876 | 0.96% | 7,668,179 |
| 2020-01-09 | 2020-01-07 | 1.999 | 3,823,125 | +33,947 | 0.96% | 7,642,440 |
| 2020-01-07 | 2020-01-03 | 1.982 | 3,789,178 | -51,506 | 0.95% | 7,509,840 |
| 2020-01-03 | 2019-12-31 | 1.982 | 3,840,684 | -43,311 | 0.96% | 7,611,921 |
| 2020-01-02 | 2019-12-27 | 1.999 | 3,883,995 | -16,388 | 0.98% | 7,764,120 |
| 2019-12-30 | 2019-12-24 | 1.982 | 3,900,383 | +17,558 | 0.98% | 7,730,239 |
| 2019-12-27 | 2019-12-20 | 1.999 | 3,882,825 | +62,041 | 0.97% | 7,761,781 |
| 2019-12-20 | 2019-12-18 | 1.896 | 3,820,784 | -52,676 | 0.96% | 7,246,081 |
| 2019-12-19 | 2019-12-17 | 1.965 | 3,873,460 | -21,070 | 0.97% | 7,610,700 |
| 2019-12-18 | 2019-12-16 | 1.982 | 3,894,530 | +256,357 | 0.98% | 7,718,639 |
| 2019-12-06 | 2019-12-04 | 1.862 | 3,638,173 | -2,341 | 0.91% | 6,775,441 |
| 2019-12-02 | 2019-11-28 | 1.828 | 3,640,514 | -4,682 | 0.91% | 6,655,400 |
| 2019-11-29 | 2019-11-27 | 1.828 | 3,645,196 | -43,312 | 0.92% | 6,663,960 |
| 2019-11-15 | 2019-11-13 | 1.828 | 3,688,508 | -14,047 | 0.93% | 6,743,140 |
| 2019-11-05 | 2019-11-01 | 1.794 | 3,702,555 | -5,853 | 0.93% | 6,642,300 |
| 2019-11-01 | 2019-10-30 | 1.777 | 3,708,408 | -84,282 | 0.93% | 6,589,441 |
| 2019-10-25 | 2019-10-23 | 1.726 | 3,792,690 | -16,388 | 0.95% | 6,544,801 |
| 2019-10-24 | 2019-10-22 | 1.691 | 3,809,078 | -15,217 | 0.96% | 6,442,920 |
| 2019-10-21 | 2019-10-17 | 1.691 | 3,824,295 | -38,630 | 0.96% | 6,468,659 |
| 2019-10-17 | 2019-10-15 | 1.691 | 3,862,925 | -134,617 | 0.97% | 6,534,001 |
| 2019-10-10 | 2019-10-08 | 1.555 | 3,997,542 | +23,412 | 1.00% | 6,215,300 |
| 2019-10-08 | 2019-10-03 | 1.623 | 3,974,130 | -1,171 | 1.00% | 6,450,500 |
| 2019-09-30 | 2019-09-26 | 1.640 | 3,975,301 | -7,023 | 1.00% | 6,520,321 |
| 2019-09-27 | 2019-09-25 | 1.657 | 3,982,324 | +4,682 | 1.00% | 6,599,880 |
| 2019-09-26 | 2019-09-24 | 1.674 | 3,977,642 | -117,058 | 1.00% | 6,660,080 |
| 2019-09-20 | 2019-09-18 | 1.657 | 4,094,700 | -1,171 | 1.03% | 6,786,120 |
| 2019-09-19 | 2019-09-17 | 1.657 | 4,095,871 | +9,365 | 1.03% | 6,788,060 |
| 2019-09-16 | 2019-09-12 | 1.743 | 4,086,506 | -2,341 | 1.03% | 7,121,640 |
| 2019-09-12 | 2019-09-10 | 1.657 | 4,088,847 | +43,311 | 1.03% | 6,776,420 |
| 2019-09-11 | 2019-09-09 | 1.674 | 4,045,536 | -9,364 | 1.02% | 6,773,761 |
| 2019-09-10 | 2019-09-06 | 1.674 | 4,054,900 | -1,171 | 1.02% | 6,789,439 |
| 2019-09-09 | 2019-09-05 | 1.674 | 4,056,071 | -2,341 | 1.02% | 6,791,400 |
| 2019-09-06 | 2019-09-04 | 1.691 | 4,058,412 | -7,024 | 1.02% | 6,864,660 |
| 2019-09-05 | 2019-09-03 | 1.623 | 4,065,436 | -117,058 | 1.02% | 6,598,701 |
| 2019-08-30 | 2019-08-28 | 1.674 | 4,182,494 | +47,994 | 1.05% | 7,003,080 |
| 2019-08-28 | 2019-08-26 | 1.623 | 4,134,500 | -4,682 | 1.04% | 6,710,800 |
| 2019-08-23 | 2019-08-21 | 1.691 | 4,139,182 | -87,794 | 1.04% | 7,001,279 |
| 2019-08-20 | 2019-08-16 | 1.640 | 4,226,976 | +4,682 | 1.06% | 6,933,120 |
| 2019-08-19 | 2019-08-15 | 1.623 | 4,222,294 | +50,335 | 1.06% | 6,853,300 |
| 2019-08-15 | 2019-08-13 | 1.674 | 4,171,959 | -58,529 | 1.05% | 6,985,441 |
| 2019-08-14 | 2019-08-12 | 1.691 | 4,230,488 | -65,552 | 1.06% | 7,155,720 |
| 2019-08-08 | 2019-08-06 | 1.691 | 4,296,040 | +55,017 | 1.08% | 7,266,599 |
| 2019-08-01 | 2019-07-30 | 1.777 | 4,241,023 | +10,535 | 1.06% | 7,535,840 |
| 2019-07-31 | 2019-07-29 | 1.794 | 4,230,488 | -11,706 | 1.06% | 7,589,400 |
| 2019-07-30 | 2019-07-26 | 1.879 | 4,242,194 | -19,900 | 1.07% | 7,972,801 |
| 2019-07-25 | 2019-07-23 | 1.828 | 4,262,094 | -5,852 | 1.07% | 7,791,741 |
| 2019-07-18 | 2019-07-16 | 1.914 | 4,267,946 | +2,341 | 1.07% | 8,167,039 |
| 2019-07-10 | 2019-07-08 | 1.879 | 4,265,605 | -35,118 | 1.07% | 8,016,799 |
| 2019-07-08 | 2019-07-04 | 1.811 | 4,300,723 | +1,171 | 1.08% | 7,788,880 |
| 2019-07-04 | 2019-07-02 | 1.811 | 4,299,552 | -23,412 | 1.08% | 7,786,760 |
| 2019-07-02 | 2019-06-27 | 1.828 | 4,322,964 | +3,512 | 1.09% | 7,903,020 |
| 2019-06-27 | 2019-06-25 | 1.794 | 4,319,452 | -29,265 | 1.08% | 7,749,000 |
| 2019-06-18 | 2019-06-14 | 1.691 | 4,348,717 | +1,171 | 1.09% | 7,355,700 |
| 2019-06-17 | 2019-06-13 | 1.691 | 4,347,546 | +11,706 | 1.09% | 7,353,720 |
| 2019-06-12 | 2019-06-10 | 1.760 | 4,335,840 | +52,676 | 1.09% | 7,630,239 |
| 2019-06-11 | 2019-06-06 | 1.726 | 4,283,164 | +40,970 | 1.08% | 7,391,180 |
| 2019-06-10 | 2019-06-05 | 2.044 | 4,242,194 | -12,876 | 1.07% | 8,670,157 |
| 2019-06-06 | 2019-06-04 | 2.099 | 4,255,070 | +295,809 | 1.07% | 8,931,512 |
| 2019-06-05 | 2019-06-03 | 2.099 | 3,959,261 | -4,344 | 1.07% | 8,310,601 |
| 2019-06-04 | 2019-05-31 | 2.025 | 3,963,605 | +81,466 | 1.07% | 8,027,799 |
| 2019-06-03 | 2019-05-30 | 2.099 | 3,882,139 | -10,862 | 1.05% | 8,148,720 |
| 2019-05-29 | 2019-05-27 | 2.136 | 3,893,001 | -140,122 | 1.05% | 8,314,879 |
| 2019-05-28 | 2019-05-24 | 2.062 | 4,033,123 | -26,069 | 1.09% | 8,317,119 |
| 2019-05-27 | 2019-05-23 | 2.062 | 4,059,192 | +5,431 | 1.10% | 8,370,879 |
| 2019-05-23 | 2019-05-21 | 2.044 | 4,053,761 | -10,863 | 1.10% | 8,285,039 |
| 2019-05-22 | 2019-05-20 | 1.970 | 4,064,624 | +56,484 | 1.10% | 8,007,881 |
| 2019-05-21 | 2019-05-17 | 2.062 | 4,008,140 | +13,034 | 1.08% | 8,265,599 |
| 2019-05-20 | 2019-05-16 | 2.154 | 3,995,106 | +55,397 | 1.08% | 8,606,521 |
| 2019-05-17 | 2019-05-15 | 2.007 | 3,939,709 | +157,502 | 1.07% | 7,906,861 |
| 2019-05-16 | 2019-05-14 | 1.915 | 3,782,207 | -3,259 | 1.02% | 7,242,560 |
| 2019-05-15 | 2019-05-10 | 1.933 | 3,785,466 | +10,862 | 1.02% | 7,318,500 |
| 2019-05-14 | 2019-05-09 | 1.878 | 3,774,604 | +22,811 | 1.02% | 7,089,001 |
| 2019-05-08 | 2019-05-06 | 1.915 | 3,751,793 | +6,517 | 1.02% | 7,184,320 |
| 2019-05-03 | 2019-04-30 | 1.896 | 3,745,276 | +8,690 | 1.01% | 7,102,880 |
| 2019-04-30 | 2019-04-26 | 1.896 | 3,736,586 | +18,466 | 1.01% | 7,086,400 |
| 2019-04-26 | 2019-04-24 | 1.896 | 3,718,120 | +20,638 | 1.01% | 7,051,379 |
| 2019-04-25 | 2019-04-23 | 1.896 | 3,697,482 | +47,793 | 1.00% | 7,012,240 |
| 2019-04-23 | 2019-04-17 | 1.915 | 3,649,689 | +63,001 | 0.99% | 6,988,801 |
| 2019-04-18 | 2019-04-16 | 1.933 | 3,586,688 | +137,949 | 0.97% | 6,934,200 |
| 2019-04-15 | 2019-04-11 | 1.749 | 3,448,739 | +21,725 | 0.93% | 6,032,501 |
| 2019-04-12 | 2019-04-10 | 1.712 | 3,427,014 | +24,983 | 0.93% | 5,868,300 |
| 2019-04-11 | 2019-04-09 | 1.731 | 3,402,031 | +46,707 | 0.92% | 5,888,160 |
| 2019-04-09 | 2019-04-04 | 1.712 | 3,355,324 | +71,690 | 0.91% | 5,745,540 |
| 2019-03-29 | 2019-03-27 | 1.731 | 3,283,634 | -4,344 | 0.89% | 5,683,241 |
| 2019-03-27 | 2019-03-25 | 1.694 | 3,287,978 | -4,345 | 0.89% | 5,569,679 |
| 2019-03-26 | 2019-03-22 | 1.712 | 3,292,323 | +5,431 | 0.89% | 5,637,659 |
| 2019-03-25 | 2019-03-21 | 1.731 | 3,286,892 | +2,172 | 0.89% | 5,688,880 |
| 2019-03-20 | 2019-03-18 | 1.768 | 3,284,720 | -7,603 | 0.89% | 5,806,080 |
| 2019-03-15 | 2019-03-13 | 1.731 | 3,292,323 | -48,880 | 0.89% | 5,698,279 |
| 2019-03-14 | 2019-03-12 | 1.731 | 3,341,203 | +70,604 | 0.90% | 5,782,880 |
| 2019-03-13 | 2019-03-11 | 1.731 | 3,270,599 | -135,777 | 0.88% | 5,660,680 |
| 2019-03-01 | 2019-02-27 | 1.768 | 3,406,376 | -5,431 | 0.92% | 6,021,120 |
| 2019-02-28 | 2019-02-26 | 1.749 | 3,411,807 | +198,777 | 0.92% | 5,967,900 |
| 2019-02-27 | 2019-02-25 | 2.022 | 3,213,030 | -130,346 | 0.87% | 6,496,189 |
| 2019-02-26 | 2019-02-22 | 2.041 | 3,343,376 | +176,814 | 0.90% | 6,824,724 |
| 2019-02-22 | 2019-02-20 | 2.022 | 3,166,562 | -2,058 | 0.90% | 6,402,239 |
| 2019-02-21 | 2019-02-19 | 2.022 | 3,168,620 | -5,144 | 0.91% | 6,406,400 |
| 2019-02-19 | 2019-02-15 | 2.002 | 3,173,764 | -100,820 | 0.91% | 6,355,100 |
| 2019-02-14 | 2019-02-12 | 2.022 | 3,274,584 | -20,575 | 0.94% | 6,620,641 |
| 2019-02-13 | 2019-02-11 | 2.041 | 3,295,159 | -25,719 | 0.94% | 6,726,300 |
| 2019-02-12 | 2019-02-08 | 2.041 | 3,320,878 | +23,661 | 0.95% | 6,778,799 |
| 2019-02-11 | 2019-02-04 | 1.983 | 3,297,217 | -15,431 | 0.94% | 6,538,201 |
| 2019-02-08 | 2019-01-31 | 1.944 | 3,312,648 | -56,583 | 0.95% | 6,440,000 |
| 2019-01-30 | 2019-01-28 | 1.944 | 3,369,231 | -34,978 | 0.96% | 6,550,001 |
| 2019-01-25 | 2019-01-23 | 1.944 | 3,404,209 | +34,978 | 0.97% | 6,618,000 |
| 2019-01-24 | 2019-01-22 | 1.925 | 3,369,231 | -15,431 | 0.96% | 6,484,501 |
| 2019-01-23 | 2019-01-21 | 1.925 | 3,384,662 | +5,144 | 0.97% | 6,514,200 |
| 2019-01-17 | 2019-01-15 | 1.925 | 3,379,518 | -5,144 | 0.97% | 6,504,299 |
| 2019-01-11 | 2019-01-09 | 1.925 | 3,384,662 | +3,086 | 0.97% | 6,514,200 |
| 2019-01-10 | 2019-01-08 | 1.925 | 3,381,576 | +2,058 | 0.97% | 6,508,260 |
| 2019-01-03 | 2018-12-31 | 1.944 | 3,379,518 | -36,007 | 0.97% | 6,569,999 |
| 2019-01-02 | 2018-12-27 | 1.925 | 3,415,525 | +15,431 | 0.98% | 6,573,599 |
| 2018-12-28 | 2018-12-24 | 1.964 | 3,400,094 | -95,676 | 0.97% | 6,676,100 |
| 2018-12-27 | 2018-12-20 | 1.925 | 3,495,770 | -11,316 | 1.00% | 6,728,041 |
| 2018-12-21 | 2018-12-19 | 1.983 | 3,507,086 | -8,230 | 1.00% | 6,954,360 |
| 2018-12-20 | 2018-12-18 | 1.964 | 3,515,316 | +861,082 | 1.00% | 6,902,339 |
| 2018-12-19 | 2018-12-17 | 1.983 | 2,654,234 | -2,879,534 | 0.76% | 5,263,201 |
| 2018-12-18 | 2018-12-14 | 2.547 | 5,533,768 | -99,791 | 1.58% | 14,092,979 |
| 2018-12-17 | 2018-12-13 | 2.547 | 5,633,559 | -88,475 | 1.61% | 14,347,119 |
| 2018-12-14 | 2018-12-12 | 2.469 | 5,722,034 | -4,115 | 1.63% | 14,127,480 |
| 2018-12-13 | 2018-12-11 | 2.469 | 5,726,149 | -100,820 | 1.64% | 14,137,640 |
| 2018-12-12 | 2018-12-10 | 2.372 | 5,826,969 | -154,316 | 1.66% | 13,820,161 |
| 2018-12-11 | 2018-12-07 | 2.391 | 5,981,285 | -44,237 | 1.71% | 14,302,441 |
| 2018-12-10 | 2018-12-06 | 2.391 | 6,025,522 | -11,316 | 1.72% | 14,408,220 |
| 2018-12-07 | 2018-12-05 | 2.430 | 6,036,838 | -118,309 | 1.73% | 14,669,999 |
| 2018-12-06 | 2018-12-04 | 2.430 | 6,155,147 | -66,870 | 1.76% | 14,957,500 |
| 2018-12-05 | 2018-12-03 | 2.352 | 6,222,017 | -149,172 | 1.78% | 14,636,159 |
| 2018-12-04 | 2018-11-30 | 2.275 | 6,371,189 | -50,410 | 1.82% | 14,491,619 |
| 2018-12-03 | 2018-11-29 | 2.313 | 6,421,599 | -352,869 | 1.84% | 14,855,959 |
| 2018-11-30 | 2018-11-28 | 2.275 | 6,774,468 | -183,122 | 1.94% | 15,408,899 |
| 2018-11-22 | 2018-11-20 | 2.177 | 6,957,590 | -10,288 | 1.99% | 15,149,120 |
| 2018-11-19 | 2018-11-15 | 2.138 | 6,967,878 | +2,058 | 1.99% | 14,900,601 |
| 2018-11-16 | 2018-11-14 | 2.041 | 6,965,820 | +80,244 | 1.99% | 14,219,100 |
| 2018-11-14 | 2018-11-12 | 1.964 | 6,885,576 | -96,704 | 1.97% | 13,519,860 |
| 2018-11-13 | 2018-11-09 | 1.944 | 6,982,280 | -72,015 | 2.00% | 13,573,999 |
| 2018-11-09 | 2018-11-07 | 1.905 | 7,054,295 | +10,288 | 2.02% | 13,439,721 |
| 2018-11-08 | 2018-11-06 | 1.847 | 7,044,007 | +15,432 | 2.02% | 13,009,300 |
| 2018-11-07 | 2018-11-05 | 1.847 | 7,028,575 | -25,720 | 2.01% | 12,980,800 |
| 2018-11-01 | 2018-10-30 | 1.827 | 7,054,295 | -1,028 | 2.02% | 12,891,161 |
| 2018-10-31 | 2018-10-29 | 1.808 | 7,055,323 | +4,115 | 2.02% | 12,755,879 |
| 2018-10-29 | 2018-10-25 | 1.866 | 7,051,208 | +24,690 | 2.02% | 13,159,680 |
| 2018-10-26 | 2018-10-24 | 1.905 | 7,026,518 | -46,294 | 2.01% | 13,386,801 |
| 2018-10-25 | 2018-10-23 | 1.847 | 7,072,812 | +10,287 | 2.02% | 13,062,499 |
| 2018-10-19 | 2018-10-16 | 1.886 | 7,062,525 | +10,288 | 2.02% | 13,318,101 |
| 2018-10-16 | 2018-10-12 | 1.886 | 7,052,237 | +51,439 | 2.02% | 13,298,700 |
| 2018-10-15 | 2018-10-11 | 1.886 | 7,000,798 | +32,920 | 2.00% | 13,201,699 |
| 2018-09-26 | 2018-09-21 | 1.925 | 6,967,878 | +51,439 | 1.99% | 13,410,541 |
| 2018-09-24 | 2018-09-20 | 1.866 | 6,916,439 | +25,719 | 1.98% | 12,908,160 |
| 2018-09-21 | 2018-09-19 | 1.847 | 6,890,720 | +51,439 | 1.97% | 12,726,201 |
| 2018-09-17 | 2018-09-13 | 1.769 | 6,839,281 | +17,489 | 1.96% | 12,099,360 |
| 2018-09-14 | 2018-09-12 | 1.750 | 6,821,792 | +97,734 | 1.95% | 11,935,800 |
| 2018-09-13 | 2018-09-11 | 1.827 | 6,724,058 | +7,201 | 1.92% | 12,287,679 |
| 2018-09-11 | 2018-09-07 | 1.983 | 6,716,857 | +10,288 | 1.92% | 13,319,160 |
| 2018-09-07 | 2018-09-05 | 1.944 | 6,706,569 | +32,920 | 1.92% | 13,037,999 |
| 2018-09-06 | 2018-09-04 | 2.002 | 6,673,649 | +15,432 | 1.91% | 13,363,221 |
| 2018-09-05 | 2018-09-03 | 2.002 | 6,658,217 | +29,834 | 1.91% | 13,332,320 |
| 2018-09-04 | 2018-08-31 | 2.041 | 6,628,383 | +59,669 | 1.90% | 13,530,301 |
| 2018-09-03 | 2018-08-30 | 2.061 | 6,568,714 | +36,007 | 1.88% | 13,536,200 |
| 2018-08-29 | 2018-08-27 | 2.119 | 6,532,707 | +61,727 | 1.87% | 13,843,001 |
| 2018-08-27 | 2018-08-23 | 2.138 | 6,470,980 | +30,863 | 1.85% | 13,837,999 |
| 2018-08-24 | 2018-08-22 | 2.177 | 6,440,117 | -7,202 | 1.84% | 14,022,400 |
| 2018-08-23 | 2018-08-21 | 2.177 | 6,447,319 | +77,158 | 1.84% | 14,038,081 |
| 2018-08-21 | 2018-08-17 | 2.138 | 6,370,161 | +36,007 | 1.82% | 13,622,401 |
| 2018-08-20 | 2018-08-16 | 2.138 | 6,334,154 | -16,460 | 1.81% | 13,545,401 |
| 2018-08-17 | 2018-08-15 | 2.158 | 6,350,614 | -57,611 | 1.82% | 13,704,060 |
| 2018-08-16 | 2018-08-14 | 2.197 | 6,408,225 | -11,317 | 1.83% | 14,077,539 |
| 2018-08-15 | 2018-08-13 | 2.236 | 6,419,542 | +11,317 | 1.84% | 14,352,001 |
| 2018-08-14 | 2018-08-10 | 2.216 | 6,408,225 | +41,151 | 1.83% | 14,202,119 |
| 2018-08-10 | 2018-08-08 | 2.255 | 6,367,074 | -15,432 | 1.82% | 14,358,479 |
| 2018-08-09 | 2018-08-07 | 2.236 | 6,382,506 | +147,115 | 1.83% | 14,269,200 |
| 2018-08-08 | 2018-08-06 | 2.158 | 6,235,391 | +86,416 | 1.78% | 13,455,419 |
| 2018-08-06 | 2018-08-02 | 2.255 | 6,148,975 | +99,791 | 1.76% | 13,866,641 |
| 2018-08-03 | 2018-08-01 | 2.216 | 6,049,184 | +11,317 | 1.73% | 13,406,401 |
| 2018-08-02 | 2018-07-31 | 2.313 | 6,037,867 | +148,143 | 1.73% | 13,968,220 |
| 2018-08-01 | 2018-07-30 | 2.391 | 5,889,724 | +306,574 | 1.69% | 14,083,500 |
| 2018-07-31 | 2018-07-27 | 2.197 | 5,583,150 | -92,589 | 1.60% | 12,265,021 |
| 2018-07-30 | 2018-07-26 | 2.002 | 5,675,739 | -13,374 | 1.62% | 11,365,020 |
| 2018-07-27 | 2018-07-25 | 1.983 | 5,689,113 | +9,259 | 1.63% | 11,281,200 |
| 2018-07-24 | 2018-07-20 | 1.944 | 5,679,854 | -20,576 | 1.63% | 11,042,000 |
| 2018-07-16 | 2018-07-12 | 2.002 | 5,700,430 | -15,431 | 1.63% | 11,414,461 |
| 2018-07-13 | 2018-07-11 | 2.022 | 5,715,861 | +86,417 | 1.64% | 11,556,480 |
| 2018-07-11 | 2018-07-09 | 2.061 | 5,629,444 | +15,431 | 1.61% | 11,600,639 |
| 2018-07-10 | 2018-07-06 | 2.041 | 5,614,013 | +10,288 | 1.61% | 11,459,701 |
| 2018-07-09 | 2018-07-05 | 2.022 | 5,603,725 | +3,086 | 1.60% | 11,329,760 |
| 2018-07-05 | 2018-07-03 | 2.119 | 5,600,639 | +77,158 | 1.60% | 11,867,921 |
| 2018-07-04 | 2018-06-29 | 2.138 | 5,523,481 | +28,806 | 1.58% | 11,811,801 |
| 2018-07-03 | 2018-06-28 | 2.061 | 5,494,675 | +52,467 | 1.57% | 11,322,920 |
| 2018-06-29 | 2018-06-27 | 2.138 | 5,442,208 | -123,452 | 1.56% | 11,638,001 |
| 2018-06-28 | 2018-06-26 | 2.197 | 5,565,660 | -1,029 | 1.59% | 12,226,599 |
| 2018-06-27 | 2018-06-25 | 2.255 | 5,566,689 | -49,381 | 1.59% | 12,553,520 |
| 2018-06-26 | 2018-06-22 | 2.216 | 5,616,070 | +19,546 | 1.61% | 12,446,519 |
| 2018-06-25 | 2018-06-21 | 2.216 | 5,596,524 | -23,661 | 1.60% | 12,403,201 |
| 2018-06-22 | 2018-06-20 | 2.393 | 5,620,185 | -78,187 | 1.61% | 13,447,384 |
| 2018-06-21 | 2018-06-19 | 2.373 | 5,698,372 | +213,676 | 1.63% | 13,520,841 |
| 2018-06-20 | 2018-06-15 | 2.592 | 5,484,696 | -20,061 | 1.61% | 14,216,800 |
| 2018-06-19 | 2018-06-14 | 2.592 | 5,504,757 | -10,031 | 1.43% | 14,268,800 |
| 2018-06-15 | 2018-06-13 | 2.612 | 5,514,788 | +44,135 | 1.43% | 14,404,761 |
| 2018-06-14 | 2018-06-12 | 2.632 | 5,470,653 | +15,046 | 1.42% | 14,398,559 |
| 2018-06-13 | 2018-06-11 | 2.712 | 5,455,607 | -30,092 | 1.42% | 14,794,079 |
| 2018-06-12 | 2018-06-08 | 2.632 | 5,485,699 | +108,330 | 1.43% | 14,438,160 |
| 2018-06-11 | 2018-06-07 | 2.592 | 5,377,369 | +144,439 | 1.40% | 13,938,599 |
| 2018-06-08 | 2018-06-06 | 2.433 | 5,232,930 | +557,698 | 1.36% | 12,729,481 |
| 2018-06-07 | 2018-06-05 | 2.592 | 4,675,232 | +97,296 | 1.22% | 12,118,600 |
| 2018-06-06 | 2018-06-04 | 2.652 | 4,577,936 | +12,037 | 1.19% | 12,140,241 |
| 2018-06-05 | 2018-06-01 | 2.692 | 4,565,899 | +160,488 | 1.19% | 12,290,400 |
| 2018-06-04 | 2018-05-31 | 2.612 | 4,405,411 | +775,361 | 1.15% | 11,507,041 |
| 2018-06-01 | 2018-05-30 | 2.652 | 3,630,050 | +256,781 | 0.95% | 9,626,539 |
| 2018-05-31 | 2018-05-29 | 2.453 | 3,373,269 | +132,403 | 0.88% | 8,272,981 |
| 2018-05-30 | 2018-05-28 | 2.393 | 3,240,866 | +1,134,454 | 0.84% | 7,754,401 |
| 2018-05-29 | 2018-05-25 | 1.954 | 2,106,412 | +41,125 | 0.55% | 4,116,000 |
| 2018-05-28 | 2018-05-24 | 1.994 | 2,065,287 | +10,031 | 0.54% | 4,118,000 |
| 2018-05-25 | 2018-05-23 | 1.934 | 2,055,256 | +205,626 | 0.54% | 3,975,059 |
| 2018-05-24 | 2018-05-21 | 1.994 | 1,849,630 | +447,361 | 0.48% | 3,687,999 |
| 2018-05-23 | 2018-05-18 | 1.934 | 1,402,269 | +238,727 | 0.37% | 2,712,121 |
| 2018-05-21 | 2018-05-17 | 1.874 | 1,163,542 | +332,011 | 0.30% | 2,180,800 |
| 2018-05-17 | 2018-05-15 | 1.775 | 831,531 | +79,241 | 0.22% | 1,475,620 |
| 2018-05-16 | 2018-05-14 | 1.695 | 752,290 | +62,189 | 0.20% | 1,275,000 |
| 2018-05-15 | 2018-05-11 | 1.715 | 690,101 | +25,077 | 0.18% | 1,183,360 |
| 2018-05-11 | 2018-05-09 | 1.715 | 665,024 | +20,061 | 0.17% | 1,140,359 |
| 2018-04-26 | 2018-04-24 | 1.655 | 644,963 | +20,061 | 0.17% | 1,067,379 |
| 2018-04-23 | 2018-04-19 | 1.695 | 624,902 | +25,076 | 0.16% | 1,059,100 |
| 2018-04-18 | 2018-04-16 | 1.655 | 599,826 | +38,116 | 0.16% | 992,680 |
| 2018-04-03 | 2018-03-28 | 1.635 | 561,710 | +38,116 | 0.15% | 918,400 |
| 2018-03-28 | 2018-03-26 | 1.695 | 523,594 | +54,165 | 0.14% | 887,400 |
| 2018-03-27 | 2018-03-23 | 1.695 | 469,429 | +42,128 | 0.12% | 795,600 |
| 2018-03-26 | 2018-03-22 | 1.735 | 427,301 | +48,147 | 0.11% | 741,240 |
| 2018-03-22 | 2018-03-20 | 1.735 | 379,154 | +30,091 | 0.10% | 657,720 |
| 2018-03-21 | 2018-03-19 | 1.735 | 349,063 | +101,309 | 0.09% | 605,521 |
| 2018-03-20 | 2018-03-16 | 1.755 | 247,754 | +39,119 | 0.06% | 434,720 |
| 2018-03-06 | 2018-03-02 | 1.715 | 208,635 | -9,028 | 0.05% | 357,760 |
| 2018-03-05 | 2018-03-01 | 1.775 | 217,663 | -3,009 | 0.06% | 386,261 |
| 2018-03-02 | 2018-02-28 | 1.775 | 220,672 | -1,003 | 0.06% | 391,600 |
| 2018-03-01 | 2018-02-27 | 1.775 | 221,675 | -6,018 | 0.06% | 393,380 |
| 2018-02-28 | 2018-02-26 | 1.775 | 227,693 | -84,257 | 0.06% | 404,060 |
| 2018-02-23 | 2018-02-21 | 1.834 | 311,950 | +25,077 | 0.08% | 572,241 |
| 2018-02-22 | 2018-02-20 | 1.834 | 286,873 | +2,006 | 0.07% | 526,240 |
| 2018-02-14 | 2018-02-12 | 1.918 | 284,867 | +25,076 | 0.07% | 546,312 |
| 2018-02-13 | 2018-02-09 | 1.897 | 259,791 | -218 | 0.07% | 492,807 |
| 2018-02-08 | 2018-02-06 | 1.918 | 260,009 | -28,783 | 0.07% | 498,640 |
| 2018-02-06 | 2018-02-02 | 1.980 | 288,792 | +959 | 0.08% | 571,900 |
| 2018-02-05 | 2018-02-01 | 1.959 | 287,833 | +14,392 | 0.08% | 564,001 |
| 2018-02-02 | 2018-01-31 | 1.959 | 273,441 | +43,175 | 0.07% | 535,800 |
| 2018-01-31 | 2018-01-29 | 1.980 | 230,266 | +3,838 | 0.06% | 456,000 |
| 2018-01-30 | 2018-01-26 | 1.959 | 226,428 | +9,594 | 0.06% | 443,679 |
| 2018-01-17 | 2018-01-15 | 1.959 | 216,834 | -43,175 | 0.06% | 424,880 |
| 2018-01-10 | 2018-01-08 | 1.939 | 260,009 | -47,972 | 0.07% | 504,060 |
| 2018-01-09 | 2018-01-05 | 1.959 | 307,981 | -959 | 0.08% | 603,480 |
| 2017-12-20 | 2017-12-18 | 2.064 | 308,940 | -4,798 | 0.08% | 637,559 |
| 2017-11-14 | 2017-11-10 | 2.126 | 313,738 | -2,878 | 0.09% | 667,081 |
| 2017-11-07 | 2017-11-03 | 2.168 | 316,616 | -959 | 0.09% | 686,400 |
| 2017-10-11 | 2017-10-09 | 2.105 | 317,575 | -14,392 | 0.09% | 668,619 |
| 2017-10-04 | 2017-09-29 | 2.376 | 331,967 | -14,392 | 0.09% | 788,880 |
| 2017-10-03 | 2017-09-28 | 2.168 | 346,359 | -28,783 | 0.09% | 750,881 |
| 2017-09-28 | 2017-09-26 | 1.959 | 375,142 | -9,594 | 0.10% | 735,080 |
| 2017-09-19 | 2017-09-15 | 1.876 | 384,736 | -9,595 | 0.10% | 721,799 |
| 2017-08-31 | 2017-08-29 | 1.814 | 394,331 | -82,512 | 0.11% | 715,140 |
| 2017-08-16 | 2017-08-14 | 1.980 | 476,843 | -29,743 | 0.13% | 944,300 |
| 2017-08-15 | 2017-08-11 | 1.959 | 506,586 | +14,392 | 0.14% | 992,641 |
| 2017-08-04 | 2017-08-02 | 2.189 | 492,194 | +47,972 | 0.13% | 1,077,300 |
| 2017-08-03 | 2017-08-01 | 2.210 | 444,222 | +7,676 | 0.12% | 981,560 |
| 2017-08-02 | 2017-07-31 | 2.210 | 436,546 | +28,783 | 0.12% | 964,599 |
| 2017-07-25 | 2017-07-21 | 2.356 | 407,763 | +4,797 | 0.11% | 960,500 |
| 2017-07-05 | 2017-07-03 | 2.210 | 402,966 | -24,945 | 0.11% | 890,400 |
| 2017-07-04 | 2017-06-30 | 2.460 | 427,911 | +40,296 | 0.12% | 1,052,559 |
| 2017-07-03 | 2017-06-29 | 2.418 | 387,615 | -5,756 | 0.11% | 937,281 |
| 2017-06-28 | 2017-06-26 | 2.314 | 393,371 | +59,485 | 0.11% | 910,199 |
| 2017-06-27 | 2017-06-23 | 2.272 | 333,886 | -9,594 | 0.09% | 758,640 |
| 2017-06-26 | 2017-06-22 | 2.189 | 343,480 | -4,798 | 0.09% | 751,799 |
| 2017-06-21 | 2017-06-19 | 2.085 | 348,278 | +105,539 | 0.10% | 726,001 |
| 2017-06-16 | 2017-06-14 | 1.897 | 242,739 | -6,716 | 0.07% | 460,460 |
| 2017-06-13 | 2017-06-09 | 2.150 | 249,455 | +9,978 | 0.07% | 536,250 |
| 2017-06-02 | 2017-05-31 | 2.280 | 239,477 | -37,763 | 0.07% | 546,000 |
| 2017-06-01 | 2017-05-29 | 2.128 | 277,240 | -9,211 | 0.08% | 589,959 |
| 2017-05-25 | 2017-05-23 | 1.954 | 286,451 | -15,658 | 0.08% | 559,800 |
| 2017-05-17 | 2017-05-15 | 1.954 | 302,109 | -921 | 0.09% | 590,400 |
| 2017-05-15 | 2017-05-11 | 2.063 | 303,030 | -9,211 | 0.09% | 625,099 |
| 2017-05-10 | 2017-05-08 | 1.846 | 312,241 | +11,974 | 0.09% | 576,300 |
| 2017-05-04 | 2017-04-28 | 1.998 | 300,267 | -4,605 | 0.09% | 599,840 |
| 2017-04-27 | 2017-04-25 | 1.867 | 304,872 | +3,684 | 0.09% | 569,319 |
| 2017-04-24 | 2017-04-20 | 1.889 | 301,188 | -191,582 | 0.09% | 568,980 |
| 2017-04-21 | 2017-04-19 | 1.802 | 492,770 | -35,921 | 0.14% | 888,101 |
| 2017-04-20 | 2017-04-18 | 1.802 | 528,691 | -81,054 | 0.15% | 952,840 |
| 2017-04-19 | 2017-04-13 | 1.737 | 609,745 | -9,210 | 0.17% | 1,059,200 |
| 2017-04-18 | 2017-04-12 | 1.759 | 618,955 | -37,764 | 0.18% | 1,088,639 |
| 2017-04-12 | 2017-04-10 | 1.737 | 656,719 | -6,448 | 0.19% | 1,140,800 |
| 2017-04-11 | 2017-04-07 | 1.824 | 663,167 | -47,895 | 0.19% | 1,209,601 |
| 2017-04-10 | 2017-04-06 | 1.824 | 711,062 | -29,474 | 0.20% | 1,296,960 |
| 2017-04-07 | 2017-04-05 | 1.846 | 740,536 | -16,579 | 0.21% | 1,366,800 |
| 2017-04-06 | 2017-04-03 | 1.672 | 757,115 | -37,764 | 0.22% | 1,265,880 |
| 2017-04-05 | 2017-03-31 | 1.607 | 794,879 | -36,842 | 0.23% | 1,277,240 |
| 2017-04-03 | 2017-03-30 | 1.477 | 831,721 | +13,816 | 0.24% | 1,228,079 |
| 2017-03-30 | 2017-03-28 | 1.520 | 817,905 | +7,368 | 0.23% | 1,243,199 |
| 2017-03-24 | 2017-03-22 | 1.433 | 810,537 | +23,948 | 0.23% | 1,161,600 |
| 2017-03-20 | 2017-03-16 | 1.455 | 786,589 | -15,658 | 0.22% | 1,144,360 |
| 2017-03-13 | 2017-03-09 | 1.325 | 802,247 | -276,320 | 0.23% | 1,062,620 |
| 2017-03-10 | 2017-03-08 | 1.368 | 1,078,567 | -96,712 | 0.31% | 1,475,460 |
| 2017-03-08 | 2017-03-06 | 1.346 | 1,175,279 | -921 | 0.33% | 1,582,241 |
| 2017-03-02 | 2017-02-28 | 1.390 | 1,176,200 | -13,816 | 0.33% | 1,634,561 |
| 2017-03-01 | 2017-02-27 | 1.346 | 1,190,016 | +276,320 | 0.34% | 1,602,081 |
| 2017-02-28 | 2017-02-24 | 1.303 | 913,696 | -28,553 | 0.26% | 1,190,400 |
| 2017-02-22 | 2017-02-20 | 1.326 | 942,249 | +38,685 | 0.27% | 1,249,496 |
| 2017-02-21 | 2017-02-17 | 1.281 | 903,564 | +30,629 | 0.26% | 1,157,579 |
| 2017-02-14 | 2017-02-10 | 1.259 | 872,935 | -61,399 | 0.26% | 1,098,720 |
| 2017-02-13 | 2017-02-09 | 1.259 | 934,334 | -22,246 | 0.27% | 1,176,000 |
| 2017-01-25 | 2017-01-23 | 1.259 | 956,580 | -64,959 | 0.28% | 1,204,000 |
| 2017-01-17 | 2017-01-13 | 1.281 | 1,021,539 | -11,568 | 0.30% | 1,308,720 |
| 2017-01-16 | 2017-01-12 | 1.281 | 1,033,107 | -44,492 | 0.30% | 1,323,540 |
| 2017-01-13 | 2017-01-11 | 1.281 | 1,077,599 | -19,576 | 0.32% | 1,380,540 |
| 2016-12-22 | 2016-12-20 | 1.191 | 1,097,175 | -22,246 | 0.32% | 1,306,980 |
| 2016-12-20 | 2016-12-16 | 1.236 | 1,119,421 | +71,187 | 0.33% | 1,383,799 |
| 2016-11-22 | 2016-11-18 | 1.326 | 1,048,234 | -133,476 | 0.31% | 1,390,040 |
| 2016-11-11 | 2016-11-09 | 1.236 | 1,181,710 | +13,347 | 0.35% | 1,460,800 |
| 2016-11-03 | 2016-11-01 | 1.326 | 1,168,363 | -57,839 | 0.34% | 1,549,340 |
| 2016-10-27 | 2016-10-25 | 1.394 | 1,226,202 | -129,028 | 0.36% | 1,708,719 |
| 2016-10-25 | 2016-10-20 | 1.461 | 1,355,230 | -44,492 | 0.40% | 1,979,901 |
| 2016-10-20 | 2016-10-18 | 1.483 | 1,399,722 | +45,382 | 0.41% | 2,076,360 |
| 2016-10-17 | 2016-10-13 | 1.349 | 1,354,340 | -44,492 | 0.40% | 1,826,400 |
| 2016-10-14 | 2016-10-12 | 1.349 | 1,398,832 | -35,594 | 0.41% | 1,886,400 |
| 2016-10-12 | 2016-10-07 | 1.326 | 1,434,426 | -27,585 | 0.42% | 1,902,161 |
| 2016-10-06 | 2016-10-04 | 1.349 | 1,462,011 | -44,492 | 0.43% | 1,971,600 |
| 2016-10-05 | 2016-10-03 | 1.326 | 1,506,503 | +66,738 | 0.44% | 1,997,740 |
| 2016-10-03 | 2016-09-29 | 1.349 | 1,439,765 | -427,124 | 0.42% | 1,941,601 |
| 2016-09-30 | 2016-09-28 | 1.371 | 1,866,889 | -8,008 | 0.55% | 2,559,560 |
| 2016-09-29 | 2016-09-27 | 1.394 | 1,874,897 | -137,036 | 0.55% | 2,612,679 |
| 2016-09-28 | 2016-09-26 | 1.214 | 2,011,933 | +355,937 | 0.59% | 2,441,880 |
| 2016-09-26 | 2016-09-22 | 1.146 | 1,655,996 | +26,695 | 0.49% | 1,898,220 |
| 2016-09-22 | 2016-09-20 | 1.146 | 1,629,301 | -67,628 | 0.48% | 1,867,620 |
| 2016-09-21 | 2016-09-19 | 1.101 | 1,696,929 | +1,780 | 0.50% | 1,868,860 |
| 2016-09-20 | 2016-09-15 | 1.124 | 1,695,149 | -99,663 | 0.50% | 1,905,000 |
| 2016-09-13 | 2016-09-09 | 1.101 | 1,794,812 | -15,127 | 0.53% | 1,976,660 |
| 2016-09-12 | 2016-09-08 | 1.101 | 1,809,939 | +13,348 | 0.53% | 1,993,320 |
| 2016-09-09 | 2016-09-07 | 1.101 | 1,796,591 | +82,755 | 0.53% | 1,978,620 |
| 2016-09-08 | 2016-09-06 | 1.079 | 1,713,836 | -133,476 | 0.50% | 1,848,960 |
| 2016-09-07 | 2016-09-05 | 1.090 | 1,847,312 | -890 | 0.54% | 2,013,720 |
| 2016-09-06 | 2016-09-02 | 1.079 | 1,848,202 | -11,568 | 0.54% | 1,993,920 |
| 2016-08-30 | 2016-08-26 | 1.090 | 1,859,770 | +13,348 | 0.55% | 2,027,300 |
| 2016-08-29 | 2016-08-25 | 1.101 | 1,846,422 | +66,738 | 0.54% | 2,033,499 |
| 2016-08-19 | 2016-08-17 | 1.101 | 1,779,684 | -24,026 | 0.52% | 1,960,000 |
| 2016-08-17 | 2016-08-15 | 1.113 | 1,803,710 | +44,492 | 0.53% | 2,006,730 |
| 2016-08-03 | 2016-07-29 | 1.056 | 1,759,218 | -66,738 | 0.52% | 1,858,380 |
| 2016-07-18 | 2016-07-14 | 1.079 | 1,825,956 | -24,916 | 0.54% | 1,969,920 |
| 2016-07-15 | 2016-07-13 | 1.079 | 1,850,872 | +22,246 | 0.54% | 1,996,800 |
| 2016-07-12 | 2016-07-08 | 1.011 | 1,828,626 | +13,348 | 0.54% | 1,849,500 |
| 2016-07-11 | 2016-07-07 | 1.056 | 1,815,278 | +24,916 | 0.53% | 1,917,600 |
| 2016-07-04 | 2016-06-29 | 1.090 | 1,790,362 | +44,492 | 0.53% | 1,951,640 |
| 2016-06-30 | 2016-06-28 | 1.101 | 1,745,870 | -32,924 | 0.51% | 1,922,760 |
| 2016-06-29 | 2016-06-27 | 1.236 | 1,778,794 | -927,216 | 0.52% | 2,198,899 |
| 2016-06-27 | 2016-06-23 | 1.146 | 2,706,010 | -12,458 | 0.80% | 3,101,820 |
| 2016-06-24 | 2016-06-22 | 1.124 | 2,718,468 | +76,527 | 0.80% | 3,055,000 |
| 2016-06-23 | 2016-06-21 | 1.079 | 2,641,941 | +113,899 | 0.78% | 2,850,240 |
| 2016-06-22 | 2016-06-20 | 1.079 | 2,528,042 | +177,969 | 0.74% | 2,727,360 |
| 2016-06-21 | 2016-06-17 | 1.023 | 2,350,073 | +104,111 | 0.69% | 2,403,310 |
| 2016-06-20 | 2016-06-16 | 1.023 | 2,245,962 | -56,949 | 0.66% | 2,296,840 |
| 2016-06-17 | 2016-06-15 | 1.034 | 2,302,911 | +24,915 | 0.68% | 2,380,959 |
| 2016-06-13 | 2016-06-08 | 1.114 | 2,277,996 | +113,291 | 0.67% | 2,536,602 |
| 2016-05-27 | 2016-05-25 | 1.056 | 2,164,705 | +17,422 | 0.65% | 2,286,200 |
| 2016-05-26 | 2016-05-24 | 1.068 | 2,147,283 | +56,622 | 0.65% | 2,292,450 |
| 2016-05-25 | 2016-05-23 | 1.056 | 2,090,661 | -15,680 | 0.63% | 2,208,000 |
| 2016-05-24 | 2016-05-20 | 1.056 | 2,106,341 | -23,520 | 0.63% | 2,224,560 |
| 2016-05-17 | 2016-05-13 | 1.148 | 2,129,861 | -13,066 | 0.64% | 2,445,000 |
| 2016-05-12 | 2016-05-10 | 1.148 | 2,142,927 | -396,355 | 0.64% | 2,460,000 |
| 2016-05-06 | 2016-05-04 | 1.194 | 2,539,282 | +21,778 | 0.76% | 3,031,600 |
| 2016-04-29 | 2016-04-27 | 1.217 | 2,517,504 | -6,098 | 0.76% | 3,063,400 |
| 2016-04-22 | 2016-04-20 | 1.171 | 2,523,602 | -12,195 | 0.76% | 2,954,940 |
| 2016-04-19 | 2016-04-15 | 1.217 | 2,535,797 | -8,711 | 0.76% | 3,085,660 |
| 2016-04-18 | 2016-04-14 | 1.217 | 2,544,508 | +4,355 | 0.76% | 3,096,260 |
| 2016-04-15 | 2016-04-13 | 1.148 | 2,540,153 | +107,147 | 0.76% | 2,916,000 |
| 2016-04-08 | 2016-04-06 | 1.114 | 2,433,006 | +9,582 | 0.73% | 2,709,210 |
| 2016-04-07 | 2016-04-05 | 1.114 | 2,423,424 | +77,528 | 0.73% | 2,698,540 |
| 2016-04-06 | 2016-04-01 | 1.114 | 2,345,896 | +60,978 | 0.71% | 2,612,210 |
| 2016-04-01 | 2016-03-30 | 1.102 | 2,284,918 | +21,778 | 0.69% | 2,518,080 |
| 2016-03-31 | 2016-03-29 | 1.102 | 2,263,140 | -1,742 | 0.68% | 2,494,080 |
| 2016-03-29 | 2016-03-23 | 1.125 | 2,264,882 | +8,711 | 0.68% | 2,547,999 |
| 2016-03-24 | 2016-03-22 | 1.102 | 2,256,171 | +10,453 | 0.68% | 2,486,400 |
| 2016-03-23 | 2016-03-21 | 1.148 | 2,245,718 | +74,044 | 0.67% | 2,578,000 |
| 2016-03-18 | 2016-03-16 | 1.171 | 2,171,674 | +16,551 | 0.65% | 2,542,860 |
| 2016-03-17 | 2016-03-15 | 1.148 | 2,155,123 | +46,169 | 0.65% | 2,474,000 |
| 2016-03-14 | 2016-03-10 | 1.194 | 2,108,954 | +17,422 | 0.63% | 2,517,840 |
| 2016-03-11 | 2016-03-09 | 1.194 | 2,091,532 | +17,422 | 0.63% | 2,497,040 |
| 2016-03-10 | 2016-03-08 | 1.217 | 2,074,110 | -16,551 | 0.62% | 2,523,860 |
| 2016-03-09 | 2016-03-07 | 1.240 | 2,090,661 | -16,551 | 0.63% | 2,592,000 |
| 2016-03-04 | 2016-03-02 | 1.240 | 2,107,212 | +28,747 | 0.63% | 2,612,520 |
| 2016-03-02 | 2016-02-29 | 1.393 | 2,078,465 | +91,161 | 0.62% | 2,894,721 |
| 2016-02-29 | 2016-02-25 | 1.369 | 1,987,304 | -20,823 | 0.62% | 2,720,039 |
| 2016-02-24 | 2016-02-22 | 1.393 | 2,008,127 | +8,329 | 0.63% | 2,796,760 |
| 2016-02-23 | 2016-02-19 | 1.393 | 1,999,798 | -6,663 | 0.63% | 2,785,160 |
| 2016-02-22 | 2016-02-18 | 1.369 | 2,006,461 | +4,164 | 0.63% | 2,746,260 |
| 2016-02-11 | 2016-02-04 | 1.297 | 2,002,297 | -27,485 | 0.63% | 2,596,320 |
| 2016-02-05 | 2016-02-03 | 1.273 | 2,029,782 | -19,990 | 0.64% | 2,583,219 |
| 2016-02-04 | 2016-02-02 | 1.273 | 2,049,772 | -85,789 | 0.64% | 2,608,660 |
| 2016-01-28 | 2016-01-26 | 1.153 | 2,135,561 | +60,802 | 0.67% | 2,461,440 |
| 2016-01-26 | 2016-01-22 | 1.141 | 2,074,759 | +66,632 | 0.65% | 2,366,450 |
| 2016-01-22 | 2016-01-20 | 1.177 | 2,008,127 | -16,658 | 0.63% | 2,362,780 |
| 2016-01-21 | 2016-01-19 | 1.225 | 2,024,785 | -833 | 0.64% | 2,479,620 |
| 2016-01-18 | 2016-01-14 | 1.201 | 2,025,618 | -16,658 | 0.64% | 2,432,000 |
| 2016-01-15 | 2016-01-13 | 1.201 | 2,042,276 | -12,494 | 0.64% | 2,452,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 2,054,770 | +29,152 | 0.65% | 2,467,001 |
| 2016-01-13 | 2016-01-11 | 1.273 | 2,025,618 | -37,481 | 0.64% | 2,577,920 |
| 2016-01-12 | 2016-01-08 | 1.321 | 2,063,099 | -214,055 | 0.65% | 2,724,701 |
| 2016-01-11 | 2016-01-07 | 1.321 | 2,277,154 | -833 | 0.72% | 3,007,399 |
| 2016-01-08 | 2016-01-06 | 1.393 | 2,277,987 | +833 | 0.72% | 3,172,600 |
| 2016-01-07 | 2016-01-05 | 1.417 | 2,277,154 | -59,136 | 0.72% | 3,226,119 |
| 2016-01-06 | 2016-01-04 | 1.441 | 2,336,290 | +94,950 | 0.73% | 3,365,999 |
| 2016-01-05 | 2015-12-31 | 1.513 | 2,241,340 | +206,560 | 0.70% | 3,390,661 |
| 2016-01-04 | 2015-12-29 | 1.657 | 2,034,780 | +9,162 | 0.64% | 3,371,340 |
| 2015-12-30 | 2015-12-28 | 1.633 | 2,025,618 | -36,648 | 0.64% | 3,307,520 |
| 2015-12-29 | 2015-12-24 | 1.633 | 2,062,266 | -591,360 | 0.65% | 3,367,361 |
| 2015-12-28 | 2015-12-22 | 2.041 | 2,653,626 | +8,329 | 0.83% | 5,416,200 |
| 2015-12-23 | 2015-12-21 | 2.089 | 2,645,297 | +84,956 | 0.83% | 5,526,240 |
| 2015-12-22 | 2015-12-18 | 2.137 | 2,560,341 | +2,499 | 0.80% | 5,471,720 |
| 2015-12-16 | 2015-12-14 | 2.113 | 2,557,842 | +4,164 | 0.80% | 5,404,959 |
| 2015-12-15 | 2015-12-11 | 2.065 | 2,553,678 | +50,807 | 0.80% | 5,273,520 |
| 2015-12-14 | 2015-12-10 | 2.137 | 2,502,871 | -23,321 | 0.79% | 5,348,900 |
| 2015-12-11 | 2015-12-09 | 2.233 | 2,526,192 | +13,326 | 0.79% | 5,641,380 |
| 2015-12-04 | 2015-12-02 | 2.281 | 2,512,866 | -49,974 | 0.79% | 5,732,301 |
| 2015-12-03 | 2015-12-01 | 2.305 | 2,562,840 | +37,481 | 0.81% | 5,907,840 |
| 2015-12-01 | 2015-11-27 | 2.257 | 2,525,359 | -49,974 | 0.79% | 5,700,160 |
| 2015-11-17 | 2015-11-13 | 2.209 | 2,575,333 | +22,488 | 0.81% | 5,689,279 |
| 2015-11-16 | 2015-11-12 | 2.209 | 2,552,845 | +16,658 | 0.80% | 5,639,600 |
| 2015-11-13 | 2015-11-11 | 2.209 | 2,536,187 | +25,820 | 0.80% | 5,602,800 |
| 2015-11-12 | 2015-11-10 | 2.209 | 2,510,367 | +16,658 | 0.79% | 5,545,760 |
| 2015-11-11 | 2015-11-09 | 2.257 | 2,493,709 | +8,329 | 0.78% | 5,628,720 |
| 2015-11-05 | 2015-11-03 | 2.233 | 2,485,380 | -6,663 | 0.78% | 5,550,240 |
| 2015-11-03 | 2015-10-30 | 2.233 | 2,492,043 | +8,329 | 0.78% | 5,565,120 |
| 2015-10-30 | 2015-10-28 | 2.233 | 2,483,714 | +51,640 | 0.78% | 5,546,520 |
| 2015-10-29 | 2015-10-27 | 2.281 | 2,432,074 | -14,160 | 0.76% | 5,548,000 |
| 2015-10-28 | 2015-10-26 | 2.305 | 2,446,234 | -24,154 | 0.77% | 5,639,041 |
| 2015-10-27 | 2015-10-23 | 2.281 | 2,470,388 | -2,498 | 0.78% | 5,635,401 |
| 2015-10-26 | 2015-10-22 | 2.281 | 2,472,886 | -30,818 | 0.78% | 5,641,099 |
| 2015-10-23 | 2015-10-20 | 2.329 | 2,503,704 | +230,714 | 0.79% | 5,831,641 |
| 2015-10-22 | 2015-10-19 | 2.377 | 2,272,990 | +16,658 | 0.71% | 5,403,420 |
| 2015-10-20 | 2015-10-16 | 2.377 | 2,256,332 | -9,162 | 0.71% | 5,363,820 |
| 2015-10-19 | 2015-10-15 | 2.305 | 2,265,494 | -5,830 | 0.71% | 5,222,401 |
| 2015-10-16 | 2015-10-14 | 2.233 | 2,271,324 | -33,316 | 0.71% | 5,072,220 |
| 2015-10-14 | 2015-10-12 | 2.209 | 2,304,640 | +10,828 | 0.72% | 5,091,280 |
| 2015-10-09 | 2015-10-07 | 2.233 | 2,293,812 | -208,226 | 0.72% | 5,122,439 |
| 2015-10-06 | 2015-10-02 | 2.113 | 2,502,038 | +12,494 | 0.79% | 5,287,040 |
| 2015-10-02 | 2015-09-29 | 1.993 | 2,489,544 | -15,826 | 0.78% | 4,961,739 |
| 2015-09-29 | 2015-09-24 | 2.041 | 2,505,370 | -3,331 | 0.79% | 5,113,601 |
| 2015-09-25 | 2015-09-23 | 2.089 | 2,508,701 | -20,823 | 0.79% | 5,240,880 |
| 2015-09-24 | 2015-09-22 | 2.113 | 2,529,524 | +20,823 | 0.80% | 5,345,121 |
| 2015-09-23 | 2015-09-21 | 2.065 | 2,508,701 | +29,151 | 0.79% | 5,180,640 |
| 2015-09-21 | 2015-09-17 | 2.017 | 2,479,550 | +21,656 | 0.78% | 5,001,361 |
| 2015-09-11 | 2015-09-09 | 2.041 | 2,457,894 | +57,470 | 0.77% | 5,016,700 |
| 2015-09-10 | 2015-09-08 | 1.969 | 2,400,424 | +2,499 | 0.75% | 4,726,480 |
| 2015-09-08 | 2015-09-04 | 1.969 | 2,397,925 | +36,648 | 0.75% | 4,721,560 |
| 2015-09-07 | 2015-09-02 | 1.969 | 2,361,277 | +12,493 | 0.74% | 4,649,399 |
| 2015-09-04 | 2015-09-01 | 1.993 | 2,348,784 | +6,663 | 0.74% | 4,681,200 |
| 2015-09-02 | 2015-08-31 | 2.017 | 2,342,121 | +4,998 | 0.74% | 4,724,161 |
| 2015-09-01 | 2015-08-28 | 2.065 | 2,337,123 | -12,494 | 0.73% | 4,826,319 |
| 2015-08-27 | 2015-08-25 | 1.897 | 2,349,617 | +2,499 | 0.74% | 4,457,180 |
| 2015-08-26 | 2015-08-24 | 1.921 | 2,347,118 | +21,655 | 0.74% | 4,508,800 |
| 2015-08-25 | 2015-08-21 | 2.017 | 2,325,463 | +16,658 | 0.73% | 4,690,561 |
| 2015-08-24 | 2015-08-20 | 2.113 | 2,308,805 | +19,990 | 0.73% | 4,878,721 |
| 2015-08-18 | 2015-08-14 | 2.209 | 2,288,815 | -833 | 0.72% | 5,056,320 |
| 2015-08-14 | 2015-08-12 | 2.209 | 2,289,648 | +46,643 | 0.72% | 5,058,160 |
| 2015-08-10 | 2015-08-06 | 2.233 | 2,243,005 | +6,663 | 0.71% | 5,008,979 |
| 2015-08-06 | 2015-08-04 | 2.281 | 2,236,342 | -72,463 | 0.70% | 5,101,500 |
| 2015-08-04 | 2015-07-31 | 2.281 | 2,308,805 | -385,633 | 0.73% | 5,266,801 |
| 2015-08-03 | 2015-07-30 | 2.209 | 2,694,438 | -29,985 | 0.85% | 5,952,399 |
| 2015-07-29 | 2015-07-27 | 2.185 | 2,724,423 | +29,985 | 0.86% | 5,953,220 |
| 2015-07-24 | 2015-07-22 | 2.257 | 2,694,438 | -67,465 | 0.85% | 6,081,799 |
| 2015-07-23 | 2015-07-21 | 2.329 | 2,761,903 | +4,164 | 0.87% | 6,433,039 |
| 2015-07-20 | 2015-07-16 | 2.305 | 2,757,739 | +11,661 | 0.87% | 6,357,120 |
| 2015-07-17 | 2015-07-15 | 2.233 | 2,746,078 | -66,632 | 0.86% | 6,132,419 |
| 2015-07-16 | 2015-07-14 | 2.305 | 2,812,710 | +9,994 | 0.88% | 6,483,839 |
| 2015-07-15 | 2015-07-13 | 2.281 | 2,802,716 | +10,828 | 0.88% | 6,393,501 |
| 2015-07-14 | 2015-07-10 | 2.233 | 2,791,888 | +9,162 | 0.88% | 6,234,720 |
| 2015-07-13 | 2015-07-09 | 2.113 | 2,782,726 | +168,246 | 0.87% | 5,880,160 |
| 2015-07-10 | 2015-07-08 | 1.849 | 2,614,480 | +104,946 | 0.82% | 4,834,060 |
| 2015-07-09 | 2015-07-07 | 1.993 | 2,509,534 | +66,632 | 0.79% | 5,001,580 |
| 2015-07-08 | 2015-07-06 | 2.209 | 2,442,902 | -14,992 | 0.77% | 5,396,720 |
| 2015-07-07 | 2015-07-03 | 2.401 | 2,457,894 | +22,488 | 0.77% | 5,902,000 |
| 2015-07-03 | 2015-06-30 | 2.425 | 2,435,406 | +4,165 | 0.77% | 5,906,481 |
| 2015-07-02 | 2015-06-29 | 2.473 | 2,431,241 | -72,463 | 0.76% | 6,013,139 |
| 2015-06-30 | 2015-06-26 | 2.617 | 2,503,704 | +69,964 | 0.79% | 6,553,081 |
| 2015-06-29 | 2015-06-25 | 2.641 | 2,433,740 | +235,711 | 0.76% | 6,428,400 |
| 2015-06-26 | 2015-06-24 | 2.641 | 2,198,029 | +69,964 | 0.69% | 5,805,801 |
| 2015-06-25 | 2015-06-23 | 2.545 | 2,128,065 | +41,645 | 0.67% | 5,416,600 |
| 2015-06-22 | 2015-06-18 | 2.569 | 2,086,420 | +4,165 | 0.66% | 5,360,701 |
| 2015-06-19 | 2015-06-17 | 2.497 | 2,082,255 | +46,642 | 0.65% | 5,199,999 |
| 2015-06-18 | 2015-06-16 | 2.473 | 2,035,613 | +20,823 | 0.64% | 5,034,641 |
| 2015-06-17 | 2015-06-15 | 2.569 | 2,014,790 | +29,984 | 0.63% | 5,176,659 |
| 2015-06-16 | 2015-06-12 | 2.593 | 1,984,806 | +49,974 | 0.62% | 5,147,281 |
| 2015-06-15 | 2015-06-11 | 2.617 | 1,934,832 | +8,329 | 0.61% | 5,064,141 |
| 2015-06-12 | 2015-06-10 | 2.765 | 1,926,503 | -48,308 | 0.61% | 5,326,819 |
| 2015-06-11 | 2015-06-09 | 2.690 | 1,974,811 | +199,626 | 0.62% | 5,312,813 |
| 2015-06-10 | 2015-06-08 | 2.840 | 1,775,185 | +20,073 | 0.58% | 5,041,081 |
| 2015-06-09 | 2015-06-05 | 2.939 | 1,755,112 | -54,597 | 0.57% | 5,158,959 |
| 2015-06-08 | 2015-06-04 | 3.089 | 1,809,709 | +61,020 | 0.59% | 5,589,921 |
| 2015-06-05 | 2015-06-03 | 3.164 | 1,748,689 | -12,044 | 0.57% | 5,532,119 |
| 2015-06-04 | 2015-06-02 | 2.914 | 1,760,733 | +15,255 | 0.57% | 5,131,621 |
| 2015-06-03 | 2015-06-01 | 3.039 | 1,745,478 | +103,573 | 0.57% | 5,304,561 |
| 2015-06-02 | 2015-05-29 | 2.939 | 1,641,905 | -7,226 | 0.54% | 4,826,199 |
| 2015-06-01 | 2015-05-28 | 2.964 | 1,649,131 | +311,520 | 0.54% | 4,888,519 |
| 2015-05-28 | 2015-05-26 | 2.690 | 1,337,611 | +16,861 | 0.44% | 3,598,561 |
| 2015-05-27 | 2015-05-22 | 2.616 | 1,320,750 | -8,029 | 0.43% | 3,454,500 |
| 2015-05-22 | 2015-05-20 | 2.591 | 1,328,779 | -803 | 0.43% | 3,442,400 |
| 2015-05-21 | 2015-05-19 | 2.665 | 1,329,582 | +9,635 | 0.43% | 3,543,840 |
| 2015-05-13 | 2015-05-11 | 2.640 | 1,319,947 | -7,226 | 0.43% | 3,485,279 |
| 2015-05-08 | 2015-05-06 | 2.616 | 1,327,173 | -4,015 | 0.43% | 3,471,299 |
| 2015-05-07 | 2015-05-05 | 2.690 | 1,331,188 | +21,678 | 0.43% | 3,581,281 |
| 2015-05-06 | 2015-05-04 | 2.815 | 1,309,510 | -8,831 | 0.43% | 3,686,061 |
| 2015-05-05 | 2015-04-30 | 2.765 | 1,318,341 | +20,072 | 0.43% | 3,645,239 |
| 2015-04-29 | 2015-04-27 | 2.640 | 1,298,269 | -80,289 | 0.42% | 3,428,039 |
| 2015-04-22 | 2015-04-20 | 2.466 | 1,378,558 | +8,832 | 0.45% | 3,399,660 |
| 2015-04-21 | 2015-04-17 | 2.491 | 1,369,726 | +26,495 | 0.45% | 3,411,999 |
| 2015-04-20 | 2015-04-16 | 2.541 | 1,343,231 | -8,029 | 0.44% | 3,412,920 |
| 2015-04-16 | 2015-04-14 | 2.616 | 1,351,260 | -10,437 | 0.44% | 3,534,300 |
| 2015-04-15 | 2015-04-13 | 2.640 | 1,361,697 | -4,818 | 0.44% | 3,595,519 |
| 2015-04-13 | 2015-04-09 | 2.491 | 1,366,515 | -39,341 | 0.45% | 3,404,001 |
| 2015-04-10 | 2015-04-08 | 2.566 | 1,405,856 | -32,116 | 0.46% | 3,607,059 |
| 2015-04-09 | 2015-04-02 | 2.491 | 1,437,972 | -36,933 | 0.47% | 3,582,001 |
| 2015-04-08 | 2015-04-01 | 2.416 | 1,474,905 | -12,846 | 0.48% | 3,563,781 |
| 2015-04-01 | 2015-03-30 | 2.217 | 1,487,751 | -15,255 | 0.49% | 3,298,341 |
| 2015-03-31 | 2015-03-27 | 2.242 | 1,503,006 | -38,538 | 0.49% | 3,369,601 |
| 2015-03-30 | 2015-03-26 | 2.092 | 1,541,544 | -4,015 | 0.50% | 3,225,599 |
| 2015-03-26 | 2015-03-24 | 1.868 | 1,545,559 | +3,212 | 0.50% | 2,887,501 |
| 2015-03-24 | 2015-03-20 | 1.818 | 1,542,347 | -11,241 | 0.50% | 2,804,660 |
| 2015-03-12 | 2015-03-10 | 1.744 | 1,553,588 | -8,831 | 0.51% | 2,709,001 |
| 2015-03-06 | 2015-03-04 | 1.744 | 1,562,419 | +11,240 | 0.51% | 2,724,399 |
| 2015-03-05 | 2015-03-03 | 1.794 | 1,551,179 | -40,144 | 0.51% | 2,782,080 |
| 2015-03-04 | 2015-03-02 | 1.794 | 1,591,323 | -12,044 | 0.52% | 2,854,080 |
| 2015-02-25 | 2015-02-23 | 1.794 | 1,603,367 | +12,044 | 0.52% | 2,875,681 |
| 2015-02-24 | 2015-02-18 | 1.918 | 1,591,323 | -14,452 | 0.52% | 3,052,279 |
| 2015-02-23 | 2015-02-16 | 2.126 | 1,605,775 | -14,452 | 0.52% | 3,413,333 |
| 2015-02-17 | 2015-02-13 | 2.152 | 1,620,227 | +101,264 | 0.53% | 3,487,104 |
| 2015-02-16 | 2015-02-12 | 2.205 | 1,518,963 | -10,538 | 0.53% | 3,349,880 |
| 2015-02-11 | 2015-02-09 | 2.205 | 1,529,501 | +27,098 | 0.53% | 3,373,120 |
| 2015-02-04 | 2015-02-02 | 2.073 | 1,502,403 | +15,054 | 0.52% | 3,113,759 |
| 2015-02-02 | 2015-01-29 | 2.126 | 1,487,349 | +380,869 | 0.52% | 3,161,599 |
| 2015-01-30 | 2015-01-28 | 2.152 | 1,106,480 | +58,712 | 0.38% | 2,381,401 |
| 2015-01-29 | 2015-01-27 | 2.205 | 1,047,768 | -3,011 | 0.36% | 2,310,719 |
| 2015-01-28 | 2015-01-26 | 2.179 | 1,050,779 | +157,316 | 0.37% | 2,289,440 |
| 2015-01-21 | 2015-01-19 | 2.046 | 893,463 | +17,312 | 0.31% | 1,827,979 |
| 2015-01-16 | 2015-01-14 | 2.019 | 876,151 | +11,290 | 0.30% | 1,769,280 |
| 2015-01-07 | 2015-01-05 | 2.046 | 864,861 | -188,176 | 0.30% | 1,769,461 |
| 2015-01-02 | 2014-12-29 | 2.019 | 1,053,037 | +28,603 | 0.37% | 2,126,479 |
| 2014-12-30 | 2014-12-24 | 1.993 | 1,024,434 | -17,313 | 0.36% | 2,041,499 |
| 2014-12-29 | 2014-12-22 | 2.019 | 1,041,747 | +71,507 | 0.36% | 2,103,681 |
| 2014-12-23 | 2014-12-19 | 2.046 | 970,240 | +179,145 | 0.34% | 1,985,061 |
| 2014-12-22 | 2014-12-18 | 1.993 | 791,095 | -11,291 | 0.28% | 1,576,500 |
| 2014-12-19 | 2014-12-17 | 1.993 | 802,386 | +9,033 | 0.28% | 1,599,000 |
| 2014-12-18 | 2014-12-16 | 1.833 | 793,353 | -3,764 | 0.28% | 1,454,519 |
| 2014-12-11 | 2014-12-09 | 1.754 | 797,117 | +18,818 | 0.28% | 1,397,880 |
| 2014-12-10 | 2014-12-08 | 1.887 | 778,299 | +27,097 | 0.27% | 1,468,280 |
| 2014-12-02 | 2014-11-28 | 1.887 | 751,202 | -1,505 | 0.26% | 1,417,161 |
| 2014-11-10 | 2014-11-06 | 1.594 | 752,707 | -6,775 | 0.26% | 1,200,000 |
| 2014-11-06 | 2014-11-04 | 1.621 | 759,482 | -10,537 | 0.26% | 1,230,981 |
| 2014-11-04 | 2014-10-31 | 1.621 | 770,019 | -10,538 | 0.27% | 1,248,059 |
| 2014-10-13 | 2014-10-09 | 1.568 | 780,557 | +6,774 | 0.27% | 1,223,660 |
| 2014-09-17 | 2014-09-15 | 1.674 | 773,783 | -18,818 | 0.27% | 1,295,280 |
| 2014-09-15 | 2014-09-11 | 1.568 | 792,601 | -9,785 | 0.28% | 1,242,541 |
| 2014-09-12 | 2014-09-10 | 1.515 | 802,386 | +10,538 | 0.28% | 1,215,240 |
| 2014-08-29 | 2014-08-27 | 1.435 | 791,848 | +3,011 | 0.28% | 1,136,160 |
| 2014-08-28 | 2014-08-26 | 1.435 | 788,837 | +7,527 | 0.27% | 1,131,840 |
| 2014-08-21 | 2014-08-19 | 1.461 | 781,310 | +7,527 | 0.27% | 1,141,800 |
| 2014-07-24 | 2014-07-22 | 1.461 | 773,783 | +753 | 0.27% | 1,130,800 |
| 2014-07-21 | 2014-07-17 | 1.461 | 773,030 | -3,011 | 0.27% | 1,129,700 |
| 2014-06-17 | 2014-06-13 | 1.594 | 776,041 | +3,011 | 0.27% | 1,237,200 |
| 2014-06-12 | 2014-06-10 | 1.461 | 773,030 | +14,055 | 0.27% | 1,129,700 |
| 2014-06-11 | 2014-06-09 | 1.407 | 758,975 | +76,858 | 0.27% | 1,068,080 |
| 2014-06-06 | 2014-06-04 | 1.488 | 682,117 | +141,153 | 0.24% | 1,015,300 |
| 2014-04-03 | 2014-04-01 | 1.434 | 540,964 | -36,951 | 0.19% | 775,920 |
| 2014-03-19 | 2014-03-17 | 1.570 | 577,915 | -5,173 | 0.20% | 907,120 |
| 2014-02-26 | 2014-02-24 | 1.638 | 583,088 | +14,577 | 0.21% | 954,892 |
| 2014-02-21 | 2014-02-19 | 1.638 | 568,511 | +5,044 | 0.21% | 931,020 |
| 2014-02-04 | 2014-01-28 | 1.499 | 563,467 | +15,131 | 0.20% | 844,560 |
| 2013-12-30 | 2013-12-24 | 1.582 | 548,336 | -72,054 | 0.20% | 867,541 |
| 2013-12-20 | 2013-12-18 | 1.638 | 620,390 | +5,764 | 0.23% | 1,015,980 |
| 2013-12-17 | 2013-12-13 | 1.499 | 614,626 | -36,027 | 0.22% | 921,240 |
| 2013-12-16 | 2013-12-12 | 1.499 | 650,653 | +15,852 | 0.24% | 975,240 |
| 2013-12-12 | 2013-12-10 | 1.499 | 634,801 | -14,411 | 0.23% | 951,480 |
| 2013-12-10 | 2013-12-06 | 1.582 | 649,212 | +78,540 | 0.24% | 1,027,140 |
| 2013-12-09 | 2013-12-05 | 1.887 | 570,672 | -7,926 | 0.21% | 1,077,119 |
| 2013-12-06 | 2013-12-04 | 2.026 | 578,598 | -12,970 | 0.21% | 1,172,379 |
| 2013-12-04 | 2013-12-02 | 1.721 | 591,568 | -46,836 | 0.21% | 1,018,040 |
| 2013-11-29 | 2013-11-27 | 1.776 | 638,404 | +3,603 | 0.23% | 1,134,080 |
| 2013-11-14 | 2013-11-12 | 1.610 | 634,801 | -5,764 | 0.23% | 1,021,960 |
| 2013-10-23 | 2013-10-21 | 1.721 | 640,565 | -12,970 | 0.23% | 1,102,359 |
| 2013-10-17 | 2013-10-15 | 1.554 | 653,535 | +14,411 | 0.24% | 1,015,840 |
| 2013-10-15 | 2013-10-10 | 1.499 | 639,124 | -14,411 | 0.23% | 957,960 |
| 2013-10-04 | 2013-10-02 | 1.638 | 653,535 | -4,324 | 0.24% | 1,070,260 |
| 2013-10-02 | 2013-09-27 | 1.610 | 657,859 | -4,323 | 0.24% | 1,059,081 |
| 2013-09-26 | 2013-09-24 | 1.471 | 662,182 | +5,765 | 0.24% | 974,140 |
| 2013-09-25 | 2013-09-23 | 1.527 | 656,417 | +14,410 | 0.24% | 1,002,099 |
| 2013-09-19 | 2013-09-17 | 1.332 | 642,007 | +5,044 | 0.23% | 855,361 |
| 2013-09-16 | 2013-09-12 | 1.318 | 636,963 | -36,027 | 0.23% | 839,800 |
| 2013-09-10 | 2013-09-06 | 1.318 | 672,990 | -17,293 | 0.24% | 887,300 |
| 2013-09-03 | 2013-08-30 | 1.318 | 690,283 | +17,293 | 0.25% | 910,100 |
| 2013-08-26 | 2013-08-22 | 1.235 | 672,990 | +5,764 | 0.24% | 831,260 |
| 2013-08-23 | 2013-08-21 | 1.249 | 667,226 | +14,411 | 0.24% | 833,400 |
| 2013-08-22 | 2013-08-20 | 1.249 | 652,815 | -14,411 | 0.24% | 815,400 |
| 2013-08-09 | 2013-08-07 | 1.221 | 667,226 | -5,764 | 0.24% | 814,880 |
| 2013-08-07 | 2013-08-05 | 1.249 | 672,990 | +23,057 | 0.24% | 840,600 |
| 2013-08-06 | 2013-08-02 | 1.235 | 649,933 | +12,970 | 0.24% | 802,781 |
| 2013-08-05 | 2013-08-01 | 1.249 | 636,963 | +18,014 | 0.23% | 795,600 |
| 2013-08-01 | 2013-07-30 | 1.277 | 618,949 | -17,293 | 0.22% | 790,280 |
| 2013-07-31 | 2013-07-29 | 1.332 | 636,242 | +5,764 | 0.23% | 847,680 |
| 2013-06-28 | 2013-06-26 | 1.180 | 630,478 | +14,411 | 0.23% | 743,750 |
| 2013-06-27 | 2013-06-25 | 1.124 | 616,067 | +20,896 | 0.22% | 692,550 |
| 2013-06-18 | 2013-06-14 | 1.221 | 595,171 | +20,175 | 0.22% | 726,880 |
| 2013-06-14 | 2013-06-11 | 1.249 | 574,996 | +27,381 | 0.21% | 718,200 |
| 2013-06-13 | 2013-06-10 | 1.194 | 547,615 | +31,704 | 0.20% | 653,600 |
| 2013-06-11 | 2013-06-07 | 1.406 | 515,911 | +21,616 | 0.19% | 725,127 |
| 2013-06-10 | 2013-06-06 | 1.406 | 494,295 | +39,405 | 0.18% | 694,745 |
| 2013-06-05 | 2013-06-03 | 1.464 | 454,890 | +21,857 | 0.17% | 666,000 |
| 2013-06-04 | 2013-05-31 | 1.523 | 433,033 | +15,026 | 0.17% | 659,360 |
| 2013-05-30 | 2013-05-28 | 1.962 | 418,007 | -16,392 | 0.16% | 820,080 |
| 2013-05-28 | 2013-05-24 | 2.020 | 434,399 | -17,076 | 0.17% | 877,680 |
| 2013-05-27 | 2013-05-23 | 1.874 | 451,475 | -17,758 | 0.17% | 846,081 |
| 2013-05-24 | 2013-05-22 | 1.874 | 469,233 | -80,596 | 0.18% | 879,360 |
| 2013-05-23 | 2013-05-21 | 2.020 | 549,829 | +64,203 | 0.21% | 1,110,900 |
| 2013-05-20 | 2013-05-15 | 1.406 | 485,626 | +30,053 | 0.19% | 682,561 |
| 2013-05-08 | 2013-05-06 | 1.449 | 455,573 | +23,906 | 0.17% | 660,330 |
| 2013-04-25 | 2013-04-23 | 1.464 | 431,667 | -3,415 | 0.17% | 632,000 |
| 2013-04-22 | 2013-04-18 | 1.435 | 435,082 | -1,366 | 0.17% | 624,260 |
| 2013-04-19 | 2013-04-17 | 1.391 | 436,448 | +23,905 | 0.17% | 607,050 |
| 2013-04-17 | 2013-04-15 | 1.449 | 412,543 | +22,540 | 0.16% | 597,961 |
| 2013-04-12 | 2013-04-10 | 1.464 | 390,003 | +22,540 | 0.15% | 571,000 |
| 2013-04-09 | 2013-04-05 | 1.493 | 367,463 | +17,758 | 0.14% | 548,759 |
| 2013-04-08 | 2013-04-03 | 1.523 | 349,705 | +40,981 | 0.13% | 532,480 |
| 2013-04-05 | 2013-04-02 | 1.640 | 308,724 | +19,808 | 0.12% | 506,240 |
| 2013-03-26 | 2013-03-22 | 1.815 | 288,916 | +4,098 | 0.11% | 524,519 |
| 2013-03-21 | 2013-03-19 | 2.196 | 284,818 | +17,758 | 0.11% | 625,499 |
| 2013-03-15 | 2013-03-13 | 2.284 | 267,060 | +10,928 | 0.10% | 609,960 |
| 2013-03-14 | 2013-03-12 | 2.489 | 256,132 | +13,661 | 0.10% | 637,501 |
| 2013-03-01 | 2013-02-27 | 2.665 | 242,471 | +12,294 | 0.09% | 646,099 |
| 2013-02-26 | 2013-02-22 | 3.081 | 230,177 | +9,207 | 0.09% | 709,104 |
| 2013-01-15 | 2013-01-11 | 3.203 | 220,970 | -656 | 0.09% | 707,700 |
| 2013-01-10 | 2013-01-08 | 3.294 | 221,626 | +656 | 0.09% | 730,081 |
| 2012-12-28 | 2012-12-24 | 3.233 | 220,970 | +68,848 | 0.09% | 714,440 |
| 2012-11-13 | 2012-11-09 | 2.989 | 152,122 | -1,311 | 0.06% | 454,721 |
| 2012-10-05 | 2012-10-03 | 2.928 | 153,433 | +11,147 | 0.06% | 449,280 |
| 2012-10-03 | 2012-09-27 | 2.989 | 142,286 | -2,623 | 0.06% | 425,319 |
| 2012-09-28 | 2012-09-26 | 2.928 | 144,909 | +11,147 | 0.06% | 424,320 |
| 2012-09-27 | 2012-09-25 | 2.928 | 133,762 | +11,147 | 0.05% | 391,680 |
| 2012-09-26 | 2012-09-24 | 2.959 | 122,615 | +11,147 | 0.05% | 362,779 |
| 2012-09-12 | 2012-09-10 | 2.806 | 111,468 | +9,835 | 0.04% | 312,799 |
| 2012-09-10 | 2012-09-06 | 3.020 | 101,633 | +1,967 | 0.04% | 306,900 |
| 2012-09-06 | 2012-09-04 | 2.928 | 99,666 | +7,213 | 0.04% | 291,840 |
| 2012-09-05 | 2012-09-03 | 2.867 | 92,453 | +4,590 | 0.04% | 265,079 |
| 2012-09-04 | 2012-08-31 | 2.867 | 87,863 | +9,179 | 0.04% | 251,919 |
| 2012-09-03 | 2012-08-30 | 2.867 | 78,684 | +1,967 | 0.03% | 225,601 |
| 2012-08-30 | 2012-08-28 | 2.867 | 76,717 | +8,525 | 0.03% | 219,961 |
| 2012-08-29 | 2012-08-27 | 2.898 | 68,192 | +1,967 | 0.03% | 197,599 |
| 2012-08-28 | 2012-08-24 | 2.898 | 66,225 | +1,311 | 0.03% | 191,899 |
| 2012-08-27 | 2012-08-23 | 2.898 | 64,914 | -2,623 | 0.03% | 188,100 |
| 2012-08-20 | 2012-08-16 | 2.867 | 67,537 | +11,147 | 0.03% | 193,641 |
| 2012-08-16 | 2012-08-14 | 2.928 | 56,390 | +3,934 | 0.02% | 165,120 |
| 2012-08-02 | 2012-07-31 | 2.989 | 52,456 | +9,836 | 0.02% | 156,801 |
| 2012-07-30 | 2012-07-26 | 2.989 | 42,620 | +3,278 | 0.02% | 127,399 |
| 2012-07-27 | 2012-07-25 | 3.111 | 39,342 | -3,934 | 0.02% | 122,401 |
| 2012-06-20 | 2012-06-18 | 3.416 | 43,276 | +2,623 | 0.02% | 147,840 |
| 2012-06-11 | 2012-06-07 | 3.805 | 40,653 | +1,550 | 0.02% | 154,699 |
| 2012-06-07 | 2012-06-05 | 3.774 | 39,103 | -6,937 | 0.02% | 147,560 |
| 2012-06-06 | 2012-06-04 | 3.488 | 46,040 | +6,306 | 0.02% | 160,598 |
| 2012-05-28 | 2012-05-24 | 3.869 | 39,734 | +9,461 | 0.02% | 153,722 |
| 2012-05-25 | 2012-05-23 | 3.805 | 30,273 | -2,523 | 0.01% | 115,199 |
| 2012-04-20 | 2012-04-18 | 3.615 | 32,796 | +2,523 | 0.01% | 118,560 |
| 2012-03-22 | 2012-03-20 | 3.393 | 30,273 | -54,870 | 0.01% | 102,719 |
| 2012-03-21 | 2012-03-19 | 3.488 | 85,143 | -31,535 | 0.04% | 296,999 |
| 2012-03-02 | 2012-02-29 | 4.059 | 116,678 | +3,784 | 0.05% | 473,600 |
| 2012-03-01 | 2012-02-28 | 4.059 | 112,894 | +58,655 | 0.05% | 458,241 |
| 2012-02-28 | 2012-02-24 | 4.643 | 54,239 | +3,121 | 0.02% | 251,853 |
| 2012-02-23 | 2012-02-21 | 4.610 | 51,118 | +5,944 | 0.02% | 235,641 |
| 2012-02-17 | 2012-02-15 | 4.610 | 45,174 | +16,643 | 0.02% | 208,241 |
| 2012-01-31 | 2012-01-27 | 4.172 | 28,531 | -11,293 | 0.01% | 119,041 |
| 2012-01-30 | 2012-01-26 | 4.105 | 39,824 | -595 | 0.02% | 163,479 |
| 2012-01-19 | 2012-01-17 | 5.451 | 40,419 | -594 | 0.02% | 220,322 |
| 2012-01-13 | 2012-01-11 | 5.316 | 41,013 | -17,832 | 0.02% | 218,039 |
| 2012-01-10 | 2012-01-06 | 4.711 | 58,845 | -5,944 | 0.03% | 277,201 |
| 2012-01-09 | 2012-01-05 | 4.711 | 64,789 | -53,495 | 0.03% | 305,201 |
| 2011-12-29 | 2011-12-23 | 4.071 | 118,284 | -1,783 | 0.05% | 481,579 |
| 2011-12-28 | 2011-12-22 | 4.071 | 120,067 | -8,916 | 0.05% | 488,839 |
| 2011-12-23 | 2011-12-21 | 3.701 | 128,983 | -5,944 | 0.06% | 477,399 |
| 2011-12-22 | 2011-12-20 | 3.432 | 134,927 | +8,916 | 0.06% | 463,080 |
| 2011-12-21 | 2011-12-19 | 3.129 | 126,011 | +2,972 | 0.06% | 394,319 |
| 2011-12-14 | 2011-12-12 | 2.355 | 123,039 | -4,161 | 0.05% | 289,799 |
| 2011-12-13 | 2011-12-09 | 2.355 | 127,200 | -1,783 | 0.06% | 299,600 |
| 2011-12-12 | 2011-12-08 | 2.355 | 128,983 | -13,077 | 0.06% | 303,799 |
| 2011-11-22 | 2011-11-18 | 2.355 | 142,060 | -4,755 | 0.06% | 334,600 |
| 2011-11-16 | 2011-11-14 | 2.355 | 146,815 | +53,495 | 0.06% | 345,800 |
| 2011-10-13 | 2011-10-11 | 2.120 | 93,320 | -14,859 | 0.04% | 197,821 |
| 2011-10-10 | 2011-10-06 | 1.952 | 108,179 | +11,887 | 0.05% | 211,119 |
| 2011-10-07 | 2011-10-04 | 1.750 | 96,292 | +11,888 | 0.04% | 168,481 |
| 2011-10-04 | 2011-09-30 | 2.019 | 84,404 | +11,888 | 0.04% | 170,400 |
| 2011-09-28 | 2011-09-26 | 1.817 | 72,516 | -20,804 | 0.03% | 131,760 |
| 2011-09-27 | 2011-09-23 | 2.019 | 93,320 | +11,888 | 0.04% | 188,401 |
| 2011-09-05 | 2011-09-01 | 2.692 | 81,432 | +11,888 | 0.04% | 219,201 |
| 2011-08-26 | 2011-08-24 | 2.625 | 69,544 | -11,888 | 0.03% | 182,520 |
| 2011-08-11 | 2011-08-09 | 2.961 | 81,432 | -13,076 | 0.04% | 241,121 |
| 2011-08-10 | 2011-08-08 | 2.927 | 94,508 | -8,916 | 0.04% | 276,659 |
| 2011-08-09 | 2011-08-05 | 2.961 | 103,424 | +17,831 | 0.05% | 306,239 |
| 2011-07-27 | 2011-07-25 | 3.129 | 85,593 | -22,586 | 0.04% | 267,841 |
| 2011-07-11 | 2011-07-07 | 3.398 | 108,179 | -595 | 0.05% | 367,638 |
| 2011-07-06 | 2011-07-04 | 3.264 | 108,774 | -2,972 | 0.05% | 355,020 |
| 2011-06-28 | 2011-06-24 | 3.163 | 111,746 | -1,783 | 0.05% | 353,441 |
| 2011-06-16 | 2011-06-14 | 3.738 | 113,529 | -28,531 | 0.05% | 424,347 |
| 2011-06-15 | 2011-06-13 | 3.669 | 142,060 | +3,946 | 0.06% | 521,157 |
| 2011-06-08 | 2011-06-03 | 3.876 | 138,114 | -578 | 0.06% | 535,361 |
| 2011-05-27 | 2011-05-25 | 3.842 | 138,692 | +10,402 | 0.06% | 532,801 |
| 2011-05-17 | 2011-05-13 | 3.807 | 128,290 | -578 | 0.06% | 488,401 |
| 2011-05-05 | 2011-05-03 | 3.876 | 128,868 | -14,447 | 0.06% | 499,521 |
| 2011-04-27 | 2011-04-21 | 3.876 | 143,315 | -2,889 | 0.06% | 555,521 |
| 2011-04-20 | 2011-04-18 | 3.807 | 146,204 | +7,512 | 0.07% | 556,600 |
| 2011-04-19 | 2011-04-15 | 3.842 | 138,692 | -578 | 0.06% | 532,801 |
| 2011-04-15 | 2011-04-13 | 3.807 | 139,270 | +46,231 | 0.06% | 530,202 |
| 2011-04-08 | 2011-04-06 | 3.772 | 93,039 | -14,447 | 0.04% | 350,980 |
| 2011-04-01 | 2011-03-30 | 3.772 | 107,486 | -2,889 | 0.05% | 405,480 |
| 2011-03-31 | 2011-03-29 | 3.669 | 110,375 | -58,944 | 0.05% | 404,918 |
| 2011-03-15 | 2011-03-11 | 4.084 | 169,319 | +2,311 | 0.08% | 691,479 |
| 2011-03-10 | 2011-03-08 | 4.395 | 167,008 | -1,156 | 0.08% | 734,061 |
| 2011-02-28 | 2011-02-24 | 3.807 | 168,164 | -10,401 | 0.08% | 640,202 |
| 2011-02-16 | 2011-02-14 | 3.945 | 178,565 | -1,734 | 0.08% | 704,518 |
| 2011-01-31 | 2011-01-27 | 4.472 | 180,299 | +5,863 | 0.08% | 806,218 |
| 2011-01-27 | 2011-01-25 | 4.400 | 174,436 | -3,354 | 0.08% | 767,521 |
| 2011-01-21 | 2011-01-19 | 4.400 | 177,790 | +5,574 | 0.08% | 782,279 |
| 2011-01-20 | 2011-01-18 | 4.472 | 172,216 | +5,608 | 0.08% | 770,074 |
| 2011-01-18 | 2011-01-14 | 4.507 | 166,608 | -14,537 | 0.08% | 750,958 |
| 2010-12-22 | 2010-12-20 | 4.543 | 181,145 | -3,913 | 0.08% | 822,961 |
| 2010-12-17 | 2010-12-15 | 4.758 | 185,058 | -8,946 | 0.09% | 880,458 |
| 2010-12-16 | 2010-12-14 | 4.972 | 194,004 | +3,914 | 0.09% | 964,661 |
| 2010-12-15 | 2010-12-13 | 5.008 | 190,090 | +2,236 | 0.09% | 951,999 |
| 2010-12-10 | 2010-12-08 | 5.008 | 187,854 | +8,946 | 0.09% | 940,801 |
| 2010-12-08 | 2010-12-06 | 5.044 | 178,908 | -3,355 | 0.08% | 902,398 |
| 2010-12-07 | 2010-12-03 | 5.044 | 182,263 | +26,836 | 0.09% | 919,320 |
| 2010-12-06 | 2010-12-02 | 5.044 | 155,427 | +12,859 | 0.07% | 783,961 |
| 2010-12-02 | 2010-11-30 | 4.794 | 142,568 | -27,954 | 0.07% | 683,402 |
| 2010-11-29 | 2010-11-25 | 4.937 | 170,522 | +11,182 | 0.08% | 841,799 |
| 2010-11-24 | 2010-11-22 | 4.972 | 159,340 | -11,182 | 0.07% | 792,298 |
| 2010-11-23 | 2010-11-19 | 4.865 | 170,522 | -8,386 | 0.08% | 829,599 |
| 2010-11-19 | 2010-11-17 | 4.794 | 178,908 | -5,591 | 0.08% | 857,598 |
| 2010-11-18 | 2010-11-16 | 4.865 | 184,499 | -21,246 | 0.09% | 897,598 |
| 2010-11-16 | 2010-11-12 | 5.008 | 205,745 | -9,504 | 0.10% | 1,030,401 |
| 2010-11-15 | 2010-11-11 | 5.115 | 215,249 | +5,591 | 0.10% | 1,101,099 |
| 2010-11-12 | 2010-11-10 | 5.366 | 209,658 | -39,137 | 0.10% | 1,124,998 |
| 2010-11-10 | 2010-11-08 | 4.794 | 248,795 | +6,150 | 0.12% | 1,192,602 |
| 2010-11-09 | 2010-11-05 | 4.758 | 242,645 | +8,946 | 0.11% | 1,154,442 |
| 2010-11-05 | 2010-11-03 | 4.865 | 233,699 | +10,623 | 0.11% | 1,136,959 |
| 2010-11-04 | 2010-11-02 | 4.901 | 223,076 | -4,473 | 0.10% | 1,093,258 |
| 2010-10-29 | 2010-10-27 | 4.472 | 227,549 | +7,827 | 0.11% | 1,017,499 |
| 2010-10-21 | 2010-10-19 | 4.615 | 219,722 | +559 | 0.10% | 1,013,940 |
| 2010-10-19 | 2010-10-15 | 4.650 | 219,163 | +14,536 | 0.10% | 1,019,201 |
| 2010-10-18 | 2010-10-14 | 4.722 | 204,627 | +6,710 | 0.10% | 966,242 |
| 2010-10-15 | 2010-10-13 | 4.686 | 197,917 | -4,473 | 0.09% | 927,478 |
| 2010-10-14 | 2010-10-12 | 4.758 | 202,390 | -6,709 | 0.09% | 962,919 |
| 2010-10-13 | 2010-10-11 | 4.436 | 209,099 | +7,268 | 0.10% | 927,519 |
| 2010-10-11 | 2010-10-07 | 4.472 | 201,831 | +5,591 | 0.09% | 902,500 |
| 2010-09-30 | 2010-09-28 | 4.579 | 196,240 | +11,182 | 0.09% | 898,559 |
| 2010-09-27 | 2010-09-22 | 4.722 | 185,058 | +2,795 | 0.09% | 873,838 |
| 2010-09-24 | 2010-09-21 | 4.615 | 182,263 | +2,795 | 0.09% | 841,080 |
| 2010-09-20 | 2010-09-16 | 4.364 | 179,468 | -92,808 | 0.08% | 783,242 |
| 2010-09-17 | 2010-09-15 | 4.543 | 272,276 | +3,354 | 0.13% | 1,236,979 |
| 2010-09-15 | 2010-09-13 | 4.829 | 268,922 | +559 | 0.13% | 1,298,701 |
| 2010-09-14 | 2010-09-10 | 4.865 | 268,363 | -11,181 | 0.13% | 1,305,602 |
| 2010-09-13 | 2010-09-09 | 5.115 | 279,544 | -4,473 | 0.13% | 1,429,998 |
| 2010-09-10 | 2010-09-08 | 5.080 | 284,017 | -8,386 | 0.13% | 1,442,719 |
| 2010-09-09 | 2010-09-07 | 4.615 | 292,403 | -8,387 | 0.14% | 1,349,338 |
| 2010-09-08 | 2010-09-06 | 4.507 | 300,790 | -5,591 | 0.14% | 1,355,761 |
| 2010-09-06 | 2010-09-02 | 4.078 | 306,381 | +1,678 | 0.14% | 1,249,441 |
| 2010-09-03 | 2010-09-01 | 3.828 | 304,703 | -27,955 | 0.14% | 1,166,298 |
| 2010-08-31 | 2010-08-27 | 3.935 | 332,658 | -16,773 | 0.16% | 1,309,000 |
| 2010-08-30 | 2010-08-26 | 4.007 | 349,431 | -5,590 | 0.16% | 1,400,002 |
| 2010-08-27 | 2010-08-25 | 3.971 | 355,021 | -12,859 | 0.17% | 1,409,698 |
| 2010-08-19 | 2010-08-17 | 4.185 | 367,880 | +11,181 | 0.17% | 1,539,718 |
| 2010-08-18 | 2010-08-16 | 4.257 | 356,699 | +82,186 | 0.17% | 1,518,441 |
| 2010-08-16 | 2010-08-12 | 4.114 | 274,513 | +13,978 | 0.13% | 1,129,301 |
| 2010-08-12 | 2010-08-10 | 4.221 | 260,535 | +1,677 | 0.12% | 1,099,758 |
| 2010-07-29 | 2010-07-27 | 4.364 | 258,858 | -2,796 | 0.12% | 1,129,719 |
| 2010-07-28 | 2010-07-26 | 4.400 | 261,654 | -2,795 | 0.12% | 1,151,282 |
| 2010-07-27 | 2010-07-23 | 4.400 | 264,449 | +35,782 | 0.12% | 1,163,580 |
| 2010-07-21 | 2010-07-19 | 4.293 | 228,667 | -4,473 | 0.11% | 981,598 |
| 2010-07-20 | 2010-07-16 | 4.400 | 233,140 | +36,341 | 0.11% | 1,025,820 |
| 2010-07-19 | 2010-07-15 | 4.436 | 196,799 | +3,354 | 0.09% | 872,959 |
| 2010-07-14 | 2010-07-12 | 4.722 | 193,445 | -559 | 0.09% | 913,441 |
| 2010-07-09 | 2010-07-07 | 4.615 | 194,004 | -5,591 | 0.09% | 895,261 |
| 2010-07-05 | 2010-06-30 | 4.512 | 199,595 | +4,949 | 0.09% | 900,549 |
| 2010-07-02 | 2010-06-29 | 4.439 | 194,646 | +2,181 | 0.09% | 863,940 |
| 2010-06-21 | 2010-06-17 | 5.099 | 192,465 | +2,181 | 0.09% | 981,339 |
| 2010-06-18 | 2010-06-15 | 5.869 | 190,284 | +5,452 | 0.09% | 1,116,798 |
| 2010-06-17 | 2010-06-14 | 6.163 | 184,832 | -545 | 0.09% | 1,139,040 |
| 2010-06-15 | 2010-06-11 | 5.942 | 185,377 | +1,635 | 0.09% | 1,101,599 |
| 2010-06-14 | 2010-06-10 | 5.906 | 183,742 | -4,907 | 0.09% | 1,085,143 |
| 2010-06-11 | 2010-06-09 | 5.759 | 188,649 | -3,816 | 0.09% | 1,086,442 |
| 2010-06-09 | 2010-06-07 | 5.869 | 192,465 | -8,724 | 0.09% | 1,129,599 |
| 2010-06-08 | 2010-06-04 | 6.053 | 201,189 | +11,995 | 0.10% | 1,217,701 |
| 2010-06-07 | 2010-06-03 | 5.502 | 189,194 | +8,179 | 0.09% | 1,041,001 |
| 2010-06-04 | 2010-06-02 | 5.356 | 181,015 | +4,361 | 0.09% | 969,438 |
| 2010-05-26 | 2010-05-24 | 5.356 | 176,654 | +546 | 0.08% | 946,082 |
| 2010-05-25 | 2010-05-20 | 5.099 | 176,108 | +2,181 | 0.08% | 897,938 |
| 2010-05-20 | 2010-05-18 | 5.612 | 173,927 | -13,631 | 0.08% | 976,137 |
| 2010-05-18 | 2010-05-14 | 5.979 | 187,558 | +4,362 | 0.09% | 1,121,439 |
| 2010-05-17 | 2010-05-13 | 5.942 | 183,196 | +4,361 | 0.09% | 1,088,638 |
| 2010-05-14 | 2010-05-12 | 5.869 | 178,835 | -145,575 | 0.09% | 1,049,603 |
| 2010-05-13 | 2010-05-11 | 5.759 | 324,410 | -338,586 | 0.16% | 1,868,299 |
| 2010-05-12 | 2010-05-10 | 6.016 | 662,996 | -16,902 | 0.32% | 3,988,478 |
| 2010-05-11 | 2010-05-07 | 5.759 | 679,898 | -495,067 | 0.33% | 3,915,578 |
| 2010-05-10 | 2010-05-06 | 5.979 | 1,174,965 | -131,399 | 0.56% | 7,025,303 |
| 2010-05-07 | 2010-05-05 | 6.346 | 1,306,364 | +133,580 | 0.63% | 8,290,158 |
| 2010-05-06 | 2010-05-04 | 6.713 | 1,172,784 | +4,907 | 0.56% | 7,872,662 |
| 2010-05-05 | 2010-05-03 | 6.749 | 1,167,877 | -9,814 | 0.56% | 7,882,563 |
| 2010-05-04 | 2010-04-30 | 6.970 | 1,177,691 | -149,937 | 0.57% | 8,208,002 |
| 2010-05-03 | 2010-04-29 | 6.896 | 1,327,628 | +877,270 | 0.66% | 9,155,599 |
| 2010-04-30 | 2010-04-28 | 7.300 | 450,358 | -82,329 | 0.22% | 3,287,483 |
| 2010-04-29 | 2010-04-27 | 7.153 | 532,687 | -128,128 | 0.26% | 3,810,300 |
| 2010-04-28 | 2010-04-26 | 7.226 | 660,815 | +423,096 | 0.33% | 4,775,278 |
| 2010-04-27 | 2010-04-23 | 6.236 | 237,719 | -296,604 | 0.12% | 1,482,400 |
| 2010-04-26 | 2010-04-22 | 6.346 | 534,323 | +43,619 | 0.27% | 3,390,802 |
| 2010-04-23 | 2010-04-21 | 6.529 | 490,704 | -198,463 | 0.24% | 3,203,997 |
| 2010-04-22 | 2010-04-20 | 6.566 | 689,167 | +371,845 | 0.34% | 4,525,119 |
| 2010-04-19 | 2010-04-15 | 6.383 | 317,322 | -16,357 | 0.16% | 2,025,359 |
| 2010-04-15 | 2010-04-13 | 6.383 | 333,679 | +15,812 | 0.17% | 2,129,760 |
| 2010-04-14 | 2010-04-12 | 6.456 | 317,867 | +2,726 | 0.16% | 2,052,157 |
| 2010-04-12 | 2010-04-08 | 6.199 | 315,141 | -10,905 | 0.16% | 1,953,638 |
| 2010-04-08 | 2010-04-01 | 6.309 | 326,046 | +545 | 0.16% | 2,057,121 |
| 2010-04-07 | 2010-03-31 | 6.309 | 325,501 | -45,799 | 0.16% | 2,053,682 |
| 2010-03-31 | 2010-03-29 | 6.749 | 371,300 | -45,254 | 0.18% | 2,506,082 |
| 2010-03-30 | 2010-03-26 | 6.676 | 416,554 | +199,554 | 0.21% | 2,780,963 |
| 2010-03-26 | 2010-03-24 | 6.456 | 217,000 | +8,178 | 0.22% | 1,400,957 |
| 2010-03-24 | 2010-03-22 | 6.639 | 208,822 | -9,814 | 0.21% | 1,386,460 |
| 2010-03-19 | 2010-03-17 | 6.786 | 218,636 | +1,090 | 0.22% | 1,483,699 |
| 2010-03-17 | 2010-03-15 | 6.383 | 217,546 | +9,814 | 0.22% | 1,388,522 |
| 2010-03-16 | 2010-03-12 | 6.456 | 207,732 | +8,179 | 0.21% | 1,341,123 |
| 2010-03-15 | 2010-03-11 | 6.823 | 199,553 | -1,636 | 0.20% | 1,361,519 |
| 2010-03-12 | 2010-03-10 | 7.043 | 201,189 | +1,636 | 0.20% | 1,416,961 |
| 2010-03-11 | 2010-03-09 | 29.292 | 199,553 | +5,452 | 0.20% | 5,845,218 |
| 2010-03-10 | 2010-03-08 | 29.367 | 194,101 | +97,952 | 0.19% | 5,700,137 |
| 2010-03-08 | 2010-03-04 | 27.033 | 96,149 | -3,187 | 0.20% | 2,599,155 |
| 2010-03-04 | 2010-03-02 | 27.560 | 99,336 | +1,328 | 0.20% | 2,737,667 |
| 2010-03-03 | 2010-03-01 | 27.560 | 98,008 | -1,328 | 0.20% | 2,701,068 |
| 2010-02-18 | 2010-02-12 | 25.677 | 99,336 | -266 | 0.20% | 2,550,668 |
| 2010-02-17 | 2010-02-11 | 24.021 | 99,602 | +1,328 | 0.20% | 2,392,498 |
| 2010-02-12 | 2010-02-10 | 24.472 | 98,274 | +1,594 | 0.20% | 2,404,999 |
| 2010-02-09 | 2010-02-05 | 26.280 | 96,680 | -2,656 | 0.20% | 2,540,709 |
| 2010-02-05 | 2010-02-03 | 27.786 | 99,336 | +265 | 0.20% | 2,760,107 |
| 2010-02-04 | 2010-02-02 | 28.011 | 99,071 | -2,125 | 0.20% | 2,775,124 |
| 2010-02-01 | 2010-01-28 | 28.614 | 101,196 | +5,312 | 0.21% | 2,895,608 |
| 2010-01-29 | 2010-01-27 | 28.539 | 95,884 | +22,842 | 0.20% | 2,736,392 |
| 2010-01-27 | 2010-01-25 | 30.195 | 73,042 | +1,860 | 0.15% | 2,205,514 |
| 2010-01-26 | 2010-01-22 | 30.722 | 71,182 | -4,250 | 0.15% | 2,186,871 |
| 2010-01-25 | 2010-01-21 | 30.045 | 75,432 | -266 | 0.15% | 2,266,321 |
| 2010-01-22 | 2010-01-20 | 30.195 | 75,698 | +7,172 | 0.15% | 2,285,713 |
| 2010-01-21 | 2010-01-19 | 31.701 | 68,526 | +1,328 | 0.14% | 2,172,353 |
| 2010-01-20 | 2010-01-18 | 30.873 | 67,198 | +3,718 | 0.14% | 2,074,594 |
| 2010-01-18 | 2010-01-14 | 26.355 | 63,480 | +5,047 | 0.13% | 1,673,007 |
| 2010-01-14 | 2010-01-12 | 29.292 | 58,433 | -9,562 | 0.12% | 1,711,594 |
| 2010-01-13 | 2010-01-11 | 28.463 | 67,995 | +266 | 0.14% | 1,935,360 |
| 2010-01-12 | 2010-01-08 | 26.656 | 67,729 | -3,188 | 0.14% | 1,805,389 |
| 2010-01-07 | 2010-01-05 | 25.301 | 70,917 | -796 | 0.14% | 1,794,248 |
| 2010-01-06 | 2010-01-04 | 25.602 | 71,713 | +3,718 | 0.15% | 1,835,987 |
| 2009-12-30 | 2009-12-28 | 21.837 | 67,995 | -266 | 0.14% | 1,484,800 |
| 2009-12-29 | 2009-12-24 | 21.234 | 68,261 | +1,328 | 0.14% | 1,449,488 |
| 2009-12-28 | 2009-12-22 | 20.783 | 66,933 | +1,063 | 0.14% | 1,391,048 |
| 2009-12-23 | 2009-12-21 | 20.707 | 65,870 | -1,328 | 0.13% | 1,363,996 |
| 2009-12-22 | 2009-12-18 | 19.653 | 67,198 | -2,125 | 0.14% | 1,320,656 |
| 2009-12-11 | 2009-12-09 | 19.954 | 69,323 | -1,328 | 0.14% | 1,383,299 |
| 2009-12-10 | 2009-12-08 | 20.030 | 70,651 | +4,781 | 0.14% | 1,415,119 |
| 2009-12-09 | 2009-12-07 | 21.159 | 65,870 | -266 | 0.13% | 1,393,756 |
| 2009-12-07 | 2009-12-03 | 18.825 | 66,136 | +9,296 | 0.13% | 1,245,004 |
| 2009-12-04 | 2009-12-02 | 18.147 | 56,840 | -3,984 | 0.12% | 1,031,488 |
| 2009-12-03 | 2009-12-01 | 17.093 | 60,824 | +2,656 | 0.12% | 1,039,666 |
| 2009-12-01 | 2009-11-27 | 15.211 | 58,168 | -14,077 | 0.12% | 884,766 |
| 2009-11-30 | 2009-11-26 | 15.964 | 72,245 | -1,328 | 0.15% | 1,153,285 |
| 2009-11-27 | 2009-11-25 | 16.265 | 73,573 | +3,719 | 0.15% | 1,196,644 |
| 2009-11-26 | 2009-11-24 | 16.189 | 69,854 | +2,656 | 0.14% | 1,130,896 |
| 2009-11-24 | 2009-11-20 | 15.512 | 67,198 | -797 | 0.14% | 1,042,357 |
| 2009-11-23 | 2009-11-19 | 15.662 | 67,995 | -1,328 | 0.14% | 1,064,960 |
| 2009-11-20 | 2009-11-18 | 15.512 | 69,323 | +3,984 | 0.14% | 1,075,319 |
| 2009-11-19 | 2009-11-17 | 15.662 | 65,339 | +797 | 0.13% | 1,023,361 |
| 2009-11-18 | 2009-11-16 | 16.039 | 64,542 | +27,357 | 0.13% | 1,035,178 |
| 2009-11-12 | 2009-11-10 | 14.382 | 37,185 | +15,140 | 0.08% | 534,803 |
| 2009-11-02 | 2009-10-29 | 13.705 | 22,045 | -4,516 | 0.04% | 302,116 |
| 2009-10-30 | 2009-10-28 | 13.780 | 26,561 | -1,328 | 0.05% | 366,006 |
| 2009-10-15 | 2009-10-13 | 13.855 | 27,889 | +16,734 | 0.06% | 386,406 |
| 2009-10-14 | 2009-10-12 | 13.705 | 11,155 | +2,390 | 0.02% | 152,874 |
| 2009-09-15 | 2009-09-11 | 13.930 | 8,765 | +1,328 | 0.02% | 122,100 |
| 2009-09-03 | 2009-09-01 | 13.328 | 7,437 | +2,390 | 0.02% | 99,121 |
| 2009-09-01 | 2009-08-28 | 13.403 | 5,047 | +797 | 0.01% | 67,647 |
| 2009-08-07 | 2009-08-05 | 14.382 | 4,250 | +1,594 | 0.01% | 61,124 |
| 2009-07-24 | 2009-07-22 | 12.726 | 2,656 | +531 | 0.01% | 33,799 |
| 2009-07-22 | 2009-07-20 | 13.253 | 2,125 | +1,594 | 0.00% | 28,162 |
| 2009-07-06 | 2009-07-02 | 17.907 | 531 | +24 | 0.00% | 9,509 |
| 2009-02-25 | 2009-02-23 | 17.859 | 507 | +28 | 0.00% | 9,055 |
| 2008-07-07 | 2008-07-03 | 25.915 | 479 | +16 | 0.00% | 12,413 |
| 2008-06-13 | 2008-06-11 | 28.247 | 463 | -463 | 0.00% | 13,079 |
| 2008-05-09 | 2008-05-07 | 24.447 | 926 | -1,158 | 0.00% | 22,638 |
| 2008-05-08 | 2008-05-06 | 25.310 | 2,084 | +1,158 | 0.00% | 52,747 |
| 2008-04-29 | 2008-04-25 | 20.473 | 926 | -232 | 0.00% | 18,958 |
| 2008-04-18 | 2008-04-16 | 21.250 | 1,158 | +232 | 0.00% | 24,608 |
| 2008-03-26 | 2008-03-20 | 14.426 | 926 | -3,010 | 0.00% | 13,359 |
| 2008-03-20 | 2008-03-18 | 14.253 | 3,936 | +926 | 0.01% | 56,101 |
| 2008-03-05 | 2008-03-03 | 15.376 | 3,010 | -5,788 | 0.01% | 46,283 |
| 2008-03-03 | 2008-02-28 | 16.894 | 8,798 | +476 | 0.02% | 148,635 |
| 2008-02-29 | 2008-02-27 | 15.707 | 8,322 | -1,095 | 0.02% | 130,714 |
| 2008-02-22 | 2008-02-20 | 15.890 | 9,417 | +1,095 | 0.02% | 149,633 |
| 2008-02-12 | 2008-02-06 | 11.780 | 8,322 | +1,971 | 0.02% | 98,035 |
| 2007-11-02 | 2007-10-31 | 7.671 | 6,351 | +876 | 0.02% | 48,718 |
| 2007-07-05 | 2007-07-03 | 9.527 | 5,475 | +279 | 0.01% | 52,159 |
| 2007-06-26 | 2007-06-22 | 9.142 | 5,196 | 0.01% | 47,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy