History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 2,926,000 +0 0.43% 2,633,400
2025-10-13 2025-10-09 0.900 2,926,000 +0 0.43% 2,633,400
2025-10-10 2025-10-08 0.900 2,926,000 +0 0.43% 2,633,400
2025-10-09 2025-10-06 0.920 2,926,000 +0 0.43% 2,691,920
2025-10-08 2025-10-03 0.910 2,926,000 +0 0.43% 2,662,660
2025-10-06 2025-10-02 0.920 2,926,000 +0 0.43% 2,691,920
2025-10-03 2025-09-30 0.920 2,926,000 +0 0.43% 2,691,920
2025-10-02 2025-09-29 0.920 2,926,000 +0 0.43% 2,691,920
2025-09-30 2025-09-26 0.930 2,926,000 +0 0.43% 2,721,180
2025-09-29 2025-09-25 0.940 2,926,000 +0 0.43% 2,750,440
2025-09-26 2025-09-24 0.940 2,926,000 +0 0.43% 2,750,440
2025-09-25 2025-09-23 0.930 2,926,000 +0 0.43% 2,721,180
2025-09-24 2025-09-22 0.930 2,926,000 +0 0.43% 2,721,180
2025-09-23 2025-09-19 0.920 2,926,000 +0 0.43% 2,691,920
2025-09-22 2025-09-18 0.930 2,926,000 +0 0.43% 2,721,180
2025-09-19 2025-09-17 0.940 2,926,000 +0 0.43% 2,750,440
2025-09-18 2025-09-16 0.940 2,926,000 +0 0.43% 2,750,440
2025-09-17 2025-09-15 0.950 2,926,000 +0 0.43% 2,779,700
2025-09-16 2025-09-12 0.950 2,926,000 -6,000 0.43% 2,779,700
2025-09-11 2025-09-09 0.890 2,932,000 +50,000 0.43% 2,609,480
2025-09-01 2025-08-28 0.870 2,882,000 +6,000 0.42% 2,507,340
2025-08-28 2025-08-26 0.890 2,876,000 -4,000 0.42% 2,559,640
2025-07-28 2025-07-24 0.890 2,880,000 +36,000 0.42% 2,563,200
2025-06-27 2025-06-25 0.960 2,844,000 +12,000 0.42% 2,730,240
2025-06-13 2025-06-11 1.107 2,832,000 +93,509 0.42% 3,133,712
2025-05-06 2025-04-30 1.086 2,738,491 +1,934 0.42% 2,973,600
2025-04-25 2025-04-23 1.107 2,736,557 +7,736 0.42% 3,028,100
2025-04-16 2025-04-14 0.951 2,728,821 -1,934 0.41% 2,596,240
2025-04-10 2025-04-08 0.858 2,730,755 -75,424 0.41% 2,343,920
2025-04-09 2025-04-07 0.848 2,806,179 +9,670 0.43% 2,379,640
2025-03-21 2025-03-19 0.900 2,796,509 +3,867 0.42% 2,516,040
2025-03-18 2025-03-14 0.900 2,792,642 +5,802 0.42% 2,512,560
2025-03-04 2025-02-28 0.910 2,786,840 +1,934 0.42% 2,536,160
2025-02-27 2025-02-25 0.920 2,784,906 -13,537 0.42% 2,563,200
2025-02-21 2025-02-19 0.910 2,798,443 +13,537 0.43% 2,546,720
2025-02-18 2025-02-14 0.941 2,784,906 -3,868 0.42% 2,620,800
2025-02-03 2025-01-24 1.004 2,788,774 -87,028 0.42% 2,798,721
2025-01-27 2025-01-23 1.004 2,875,802 +60,543 0.44% 2,886,059
2025-01-21 2025-01-17 0.972 2,815,259 -9,466 0.44% 2,736,080
2025-01-16 2025-01-14 0.951 2,824,725 +3,787 0.44% 2,685,600
2025-01-09 2025-01-07 0.877 2,820,938 +47,331 0.44% 2,473,400
2025-01-07 2025-01-03 0.877 2,773,607 +47,331 0.43% 2,431,900
2025-01-06 2025-01-02 0.835 2,726,276 +88,983 0.42% 2,275,200
2025-01-03 2024-12-31 0.845 2,637,293 -15,146 0.41% 2,228,800
2024-12-20 2024-12-18 0.824 2,652,439 -11,360 0.41% 2,185,560
2024-12-19 2024-12-17 0.813 2,663,799 -369,183 0.41% 2,166,780
2024-12-16 2024-12-12 0.972 3,032,982 +28,399 0.47% 2,947,680
2024-12-04 2024-12-02 0.940 3,004,583 -18,933 0.47% 2,824,860
2024-12-03 2024-11-29 0.919 3,023,516 -18,932 0.47% 2,778,780
2024-12-02 2024-11-28 0.951 3,042,448 -56,798 0.47% 2,892,600
2024-11-04 2024-10-31 0.877 3,099,246 +28,399 0.48% 2,717,420
2024-10-31 2024-10-29 0.877 3,070,847 +47,331 0.48% 2,692,520
2024-10-29 2024-10-25 0.887 3,023,516 +41,652 0.47% 2,682,960
2024-10-28 2024-10-24 0.898 2,981,864 +47,331 0.46% 2,677,500
2024-10-17 2024-10-15 0.930 2,934,533 +9,466 0.46% 2,728,000
2024-10-14 2024-10-09 0.940 2,925,067 +13,253 0.45% 2,750,100
2024-10-08 2024-10-04 0.972 2,911,814 +37,865 0.45% 2,829,920
2024-10-07 2024-10-03 0.993 2,873,949 +9,466 0.45% 2,853,840
2024-10-04 2024-10-02 1.035 2,864,483 -37,865 0.44% 2,965,480
2024-10-02 2024-09-27 0.951 2,902,348 -94,662 0.45% 2,759,400
2024-08-21 2024-08-19 0.877 2,997,010 +9,466 0.47% 2,627,780
2024-08-09 2024-08-07 0.887 2,987,544 -45,438 0.46% 2,651,040
2024-07-30 2024-07-26 0.866 3,032,982 +28,399 0.47% 2,627,280
2024-07-29 2024-07-25 0.877 3,004,583 +58,690 0.47% 2,634,420
2024-07-26 2024-07-24 0.908 2,945,893 +18,933 0.46% 2,676,320
2024-07-03 2024-06-28 0.982 2,926,960 +35,971 0.45% 2,875,560
2024-06-26 2024-06-24 1.004 2,890,989 +28,399 0.45% 2,901,300
2024-06-25 2024-06-21 1.025 2,862,590 +18,933 0.44% 2,933,280
2024-06-24 2024-06-20 1.035 2,843,657 -94,663 0.44% 2,943,920
2024-06-21 2024-06-19 1.035 2,938,320 +30,292 0.46% 3,041,920
2024-06-18 2024-06-14 1.056 2,908,028 +106,022 0.45% 3,072,000
2024-06-17 2024-06-13 1.088 2,802,006 +301,026 0.43% 3,048,800
2024-06-14 2024-06-12 1.116 2,500,980 +185,539 0.39% 2,790,596
2024-06-13 2024-06-11 1.116 2,315,441 +79,451 0.36% 2,583,572
2024-06-06 2024-06-04 1.094 2,235,990 +49,364 0.36% 2,446,000
2024-06-03 2024-05-30 1.160 2,186,626 -120,667 0.35% 2,535,520
2024-05-27 2024-05-23 1.291 2,307,293 +25,596 0.37% 2,978,320
2024-05-23 2024-05-21 1.324 2,281,697 -3,657 0.37% 3,020,160
2024-05-22 2024-05-20 1.335 2,285,354 +142,606 0.37% 3,050,000
2024-04-23 2024-04-19 1.466 2,142,748 +31,081 0.34% 3,140,961
2024-03-25 2024-03-21 1.510 2,111,667 -45,707 0.34% 3,187,800
2024-03-15 2024-03-13 1.521 2,157,374 -18,283 0.35% 3,280,400
2024-03-06 2024-03-04 1.488 2,175,657 -7,313 0.35% 3,236,801
2024-02-08 2024-02-06 1.444 2,182,970 -12,798 0.35% 3,152,160
2024-02-06 2024-02-02 1.602 2,195,768 +111,380 0.35% 3,517,188
2024-01-31 2024-01-29 1.602 2,084,388 +19,091 0.35% 3,338,780
2024-01-10 2024-01-08 1.648 2,065,297 +17,355 0.35% 3,403,400
2023-12-28 2023-12-22 1.590 2,047,942 +13,885 0.35% 3,256,800
2023-12-27 2023-12-21 1.613 2,034,057 +8,677 0.34% 3,281,599
2023-12-19 2023-12-15 1.682 2,025,380 -13,884 0.34% 3,407,640
2023-12-13 2023-12-11 1.625 2,039,264 +17,355 0.35% 3,313,500
2023-12-01 2023-11-29 1.671 2,021,909 +17,356 0.34% 3,378,501
2023-11-14 2023-11-10 1.729 2,004,553 -8,678 0.34% 3,465,000
2023-11-07 2023-11-03 1.706 2,013,231 -10,413 0.34% 3,433,600
2023-10-27 2023-10-25 1.659 2,023,644 -10,413 0.34% 3,358,080
2023-10-12 2023-10-10 1.590 2,034,057 +10,413 0.34% 3,234,719
2023-10-11 2023-10-09 1.579 2,023,644 +12,149 0.34% 3,194,840
2023-08-21 2023-08-17 1.694 2,011,495 -52,067 0.34% 3,407,459
2023-08-18 2023-08-16 1.682 2,063,562 -199,587 0.35% 3,471,880
2023-08-16 2023-08-14 1.740 2,263,149 +10,413 0.38% 3,938,080
2023-07-20 2023-07-18 1.821 2,252,736 -10,413 0.38% 4,101,680
2023-07-13 2023-07-11 1.809 2,263,149 -17,356 0.38% 4,094,560
2023-07-03 2023-06-29 1.706 2,280,505 +8,678 0.39% 3,889,441
2023-06-30 2023-06-28 1.706 2,271,827 +10,413 0.38% 3,874,640
2023-06-29 2023-06-27 1.694 2,261,414 -8,677 0.38% 3,830,820
2023-06-13 2023-06-09 1.963 2,270,091 -17,356 0.38% 4,455,416
2023-06-12 2023-06-08 1.951 2,287,447 +98,234 0.39% 4,461,937
2023-06-09 2023-06-07 1.927 2,189,213 -41,525 0.39% 4,217,600
2023-06-06 2023-06-02 1.866 2,230,738 -4,983 0.39% 4,163,300
2023-06-05 2023-06-01 1.830 2,235,721 +16,610 0.40% 4,091,839
2023-06-02 2023-05-31 1.806 2,219,111 +13,288 0.39% 4,008,000
2023-06-01 2023-05-30 1.866 2,205,823 +73,084 0.39% 4,116,800
2023-05-31 2023-05-29 1.638 2,132,739 +149,491 0.38% 3,492,481
2023-05-29 2023-05-24 2.023 1,983,248 -16,610 0.35% 4,011,841
2023-05-23 2023-05-19 2.167 1,999,858 -24,915 0.35% 4,334,401
2023-05-12 2023-05-10 2.203 2,024,773 -33,220 0.36% 4,461,540
2023-05-04 2023-05-02 2.203 2,057,993 +1,661 0.36% 4,534,740
2023-04-26 2023-04-24 2.155 2,056,332 -127,898 0.36% 4,432,040
2023-04-14 2023-04-12 2.131 2,184,230 -9,966 0.39% 4,655,100
2023-04-06 2023-04-03 2.059 2,194,196 -16,610 0.39% 4,517,820
2023-04-04 2023-03-31 2.035 2,210,806 -3,322 0.39% 4,498,780
2023-03-30 2023-03-28 2.035 2,214,128 -13,288 0.39% 4,505,540
2023-03-23 2023-03-21 1.963 2,227,416 +16,610 0.39% 4,371,660
2023-03-15 2023-03-13 2.059 2,210,806 -18,271 0.39% 4,552,020
2023-03-03 2023-03-01 2.071 2,229,077 -43,187 0.39% 4,616,480
2023-03-01 2023-02-27 1.963 2,272,264 -24,915 0.40% 4,459,681
2023-02-23 2023-02-21 1.927 2,297,179 -28,237 0.41% 4,425,601
2023-02-17 2023-02-15 1.854 2,325,416 -9,966 0.41% 4,312,000
2023-02-16 2023-02-14 1.854 2,335,382 -282,372 0.41% 4,330,480
2023-02-15 2023-02-13 2.033 2,617,754 -224,236 0.46% 5,322,671
2023-02-14 2023-02-10 2.033 2,841,990 +132,390 0.50% 5,778,609
2023-02-13 2023-02-09 2.059 2,709,600 -45,925 0.50% 5,577,861
2023-02-08 2023-02-06 2.033 2,755,525 -243,880 0.51% 5,602,800
2023-02-07 2023-02-03 2.033 2,999,405 -7,918 0.56% 6,098,680
2023-01-30 2023-01-26 2.033 3,007,323 +1,584 0.56% 6,114,780
2023-01-27 2023-01-20 2.021 3,005,739 -327,813 0.56% 6,073,599
2023-01-18 2023-01-16 1.894 3,333,552 -30,089 0.62% 6,315,000
2023-01-11 2023-01-09 1.856 3,363,641 -7,918 0.62% 6,244,560
2023-01-05 2023-01-03 1.831 3,371,559 +71,264 0.63% 6,174,100
2023-01-03 2022-12-29 1.793 3,300,295 +23,754 0.61% 5,918,559
2022-12-21 2022-12-19 1.730 3,276,541 +17,420 0.61% 5,669,060
2022-12-16 2022-12-14 1.793 3,259,121 -7,918 0.60% 5,844,720
2022-12-15 2022-12-13 1.831 3,267,039 -15,836 0.61% 5,982,700
2022-12-12 2022-12-08 1.730 3,282,875 +9,501 0.61% 5,680,019
2022-12-09 2022-12-07 1.667 3,273,374 +23,755 0.61% 5,456,881
2022-12-08 2022-12-06 1.692 3,249,619 +25,338 0.60% 5,499,360
2022-12-07 2022-12-05 1.743 3,224,281 -47,509 0.60% 5,619,360
2022-12-05 2022-12-01 1.680 3,271,790 -6,335 0.61% 5,495,560
2022-11-28 2022-11-24 1.654 3,278,125 +6,335 0.61% 5,423,401
2022-11-08 2022-11-04 1.617 3,271,790 -19,004 0.61% 5,288,960
2022-10-28 2022-10-26 1.541 3,290,794 +1,584 0.61% 5,070,321
2022-10-25 2022-10-21 1.579 3,289,210 +9,502 0.61% 5,192,500
2022-10-19 2022-10-17 1.617 3,279,708 +31,673 0.61% 5,301,760
2022-10-18 2022-10-14 1.629 3,248,035 +36,423 0.60% 5,291,579
2022-10-03 2022-09-29 1.768 3,211,612 +9,502 0.60% 5,678,400
2022-09-29 2022-09-27 1.856 3,202,110 -6,335 0.59% 5,944,680
2022-09-28 2022-09-26 1.907 3,208,445 -6,334 0.60% 6,118,521
2022-09-27 2022-09-23 1.932 3,214,779 -26,922 0.60% 6,211,800
2022-09-23 2022-09-21 1.718 3,241,701 -17,420 0.60% 5,567,840
2022-09-22 2022-09-20 1.692 3,259,121 -36,424 0.60% 5,515,440
2022-09-19 2022-09-15 1.692 3,295,545 +15,837 0.61% 5,577,081
2022-09-02 2022-08-31 1.755 3,279,708 -25,338 0.61% 5,757,380
2022-09-01 2022-08-30 1.718 3,305,046 -15,837 0.61% 5,676,639
2022-08-18 2022-08-16 1.642 3,320,883 -1,583 0.62% 5,452,200
2022-08-11 2022-08-09 1.617 3,322,466 -7,919 0.62% 5,370,879
2022-08-10 2022-08-08 1.591 3,330,385 -15,836 0.62% 5,299,561
2022-08-04 2022-08-02 1.528 3,346,221 -36,423 0.62% 5,113,460
2022-08-02 2022-07-29 1.541 3,382,644 -9,502 0.63% 5,211,839
2022-07-20 2022-07-18 1.553 3,392,146 -3,168 0.63% 5,269,320
2022-07-19 2022-07-15 1.516 3,395,314 -15,836 0.63% 5,145,601
2022-07-18 2022-07-14 1.503 3,411,150 +7,918 0.63% 5,126,520
2022-07-12 2022-07-08 1.440 3,403,232 +25,338 0.63% 4,899,720
2022-07-11 2022-07-07 1.478 3,377,894 +23,755 0.63% 4,991,221
2022-07-05 2022-06-30 1.553 3,354,139 +7,918 0.62% 5,210,280
2022-06-29 2022-06-27 1.604 3,346,221 +22,171 0.62% 5,367,020
2022-06-16 2022-06-14 1.654 3,324,050 +15,836 0.62% 5,499,380
2022-06-14 2022-06-10 1.730 3,308,214 +15,837 0.61% 5,723,861
2022-06-10 2022-06-08 1.743 3,292,377 +60,178 0.61% 5,738,040
2022-06-08 2022-06-06 1.806 3,232,199 -1,584 0.60% 5,837,260
2022-06-06 2022-06-01 1.806 3,233,783 -4,751 0.60% 5,840,120
2022-06-02 2022-05-31 1.806 3,238,534 -41,174 0.60% 5,848,701
2022-06-01 2022-05-30 1.692 3,279,708 +9,502 0.61% 5,550,280
2022-05-31 2022-05-27 1.781 3,270,206 +26,921 0.61% 5,823,299
2022-05-23 2022-05-19 1.793 3,243,285 +19,004 0.60% 5,816,321
2022-05-20 2022-05-18 1.894 3,224,281 -96,602 0.60% 6,108,000
2022-05-19 2022-05-17 1.768 3,320,883 -15,836 0.62% 5,871,601
2022-05-18 2022-05-16 1.743 3,336,719 -7,918 0.62% 5,815,320
2022-05-17 2022-05-13 1.705 3,344,637 -19,004 0.62% 5,702,400
2022-05-16 2022-05-12 1.579 3,363,641 -19,003 0.62% 5,310,000
2022-05-13 2022-05-11 1.617 3,382,644 +3,167 0.63% 5,468,159
2022-05-12 2022-05-10 1.591 3,379,477 -3,167 0.63% 5,377,680
2022-05-10 2022-05-05 1.755 3,382,644 +3,167 0.63% 5,938,079
2022-05-03 2022-04-28 1.730 3,379,477 -4,751 0.63% 5,847,160
2022-04-28 2022-04-26 1.692 3,384,228 +15,836 0.63% 5,727,160
2022-04-27 2022-04-25 1.718 3,368,392 -28,505 0.63% 5,785,440
2022-04-25 2022-04-21 1.819 3,396,897 -7,918 0.63% 6,177,600
2022-04-21 2022-04-19 1.869 3,404,815 +15,836 0.63% 6,363,999
2022-04-20 2022-04-14 1.869 3,388,979 -23,755 0.63% 6,334,400
2022-04-19 2022-04-13 1.894 3,412,734 +19,004 0.63% 6,465,001
2022-04-14 2022-04-12 1.831 3,393,730 -9,502 0.63% 6,214,700
2022-04-13 2022-04-11 1.793 3,403,232 -26,922 0.63% 6,103,161
2022-04-12 2022-04-08 1.831 3,430,154 -39,590 0.64% 6,281,401
2022-04-11 2022-04-07 1.856 3,469,744 -44,342 0.64% 6,441,539
2022-04-08 2022-04-06 1.705 3,514,086 +23,754 0.65% 5,991,300
2022-04-07 2022-04-04 1.629 3,490,332 -1,583 0.65% 5,686,321
2022-04-06 2022-04-01 1.579 3,491,915 +3,167 0.65% 5,512,500
2022-04-01 2022-03-30 1.579 3,488,748 -9,502 0.65% 5,507,500
2022-03-30 2022-03-28 1.579 3,498,250 -39,591 0.65% 5,522,500
2022-03-29 2022-03-25 1.541 3,537,841 +1,584 0.66% 5,450,960
2022-03-24 2022-03-22 1.591 3,536,257 -14,253 0.66% 5,627,160
2022-03-23 2022-03-21 2.029 3,550,510 +121,940 0.66% 7,204,413
2022-03-22 2022-03-18 2.072 3,428,570 +426,383 0.64% 7,103,960
2022-03-21 2022-03-17 1.972 3,002,187 +81,178 0.63% 5,920,199
2022-03-18 2022-03-16 1.886 2,921,009 +79,778 0.61% 5,509,679
2022-03-17 2022-03-15 1.858 2,841,231 -16,795 0.60% 5,278,000
2022-03-16 2022-03-14 1.901 2,858,026 +57,384 0.60% 5,431,719
2022-03-11 2022-03-09 1.943 2,800,642 -2,799 0.59% 5,442,720
2022-03-10 2022-03-08 1.972 2,803,441 +6,998 0.59% 5,528,280
2022-03-09 2022-03-07 2.015 2,796,443 +8,398 0.59% 5,634,360
2022-03-08 2022-03-04 2.058 2,788,045 +11,197 0.59% 5,736,959
2022-03-02 2022-02-28 2.072 2,776,848 +41,988 0.58% 5,753,599
2022-02-25 2022-02-23 2.229 2,734,860 -20,994 0.57% 6,096,481
2022-02-24 2022-02-22 2.229 2,755,854 +34,991 0.58% 6,143,280
2022-02-22 2022-02-18 2.315 2,720,863 -6,999 0.57% 6,298,559
2022-02-18 2022-02-16 2.329 2,727,862 +4,199 0.57% 6,353,741
2022-02-17 2022-02-15 2.301 2,723,663 -27,992 0.57% 6,266,121
2022-02-16 2022-02-14 2.315 2,751,655 -1,400 0.58% 6,369,840
2022-02-15 2022-02-11 2.301 2,753,055 +27,993 0.58% 6,333,741
2022-02-14 2022-02-10 2.329 2,725,062 +15,396 0.57% 6,347,219
2022-02-11 2022-02-09 2.372 2,709,666 +92,375 0.57% 6,427,519
2022-02-10 2022-02-08 2.444 2,617,291 -20,995 0.55% 6,395,399
2022-02-08 2022-02-04 2.515 2,638,286 -13,996 0.55% 6,635,200
2022-02-07 2022-01-31 2.472 2,652,282 +20,994 0.56% 6,556,700
2022-02-04 2022-01-27 2.429 2,631,288 +13,997 0.55% 6,392,001
2022-01-26 2022-01-24 2.386 2,617,291 +18,195 0.55% 6,245,799
2022-01-19 2022-01-17 2.401 2,599,096 +1,399 0.55% 6,239,519
2022-01-17 2022-01-13 2.415 2,597,697 +8,398 0.55% 6,273,281
2022-01-14 2022-01-12 2.501 2,589,299 -13,996 0.54% 6,475,000
2022-01-12 2022-01-10 2.529 2,603,295 -5,599 0.55% 6,584,399
2022-01-10 2022-01-06 2.486 2,608,894 +2,799 0.55% 6,486,721
2022-01-07 2022-01-05 2.658 2,606,095 +18,196 0.55% 6,926,641
2022-01-06 2022-01-04 2.701 2,587,899 -20,995 0.54% 6,989,219
2022-01-05 2022-01-03 2.729 2,608,894 -50,386 0.55% 7,120,481
2022-01-04 2021-12-31 2.744 2,659,280 +107,771 0.56% 7,296,000
2022-01-03 2021-12-29 1.800 2,551,509 +60,183 0.54% 4,593,959
2021-12-22 2021-12-20 1.772 2,491,326 +6,999 0.52% 4,414,401
2021-12-17 2021-12-15 1.772 2,484,327 +37,789 0.52% 4,401,999
2021-12-14 2021-12-10 1.843 2,446,538 -4,199 0.51% 4,509,841
2021-12-01 2021-11-29 1.843 2,450,737 +18,195 0.51% 4,517,581
2021-11-29 2021-11-25 1.986 2,432,542 -4,198 0.51% 4,831,641
2021-11-25 2021-11-23 1.972 2,436,740 -8,398 0.51% 4,805,159
2021-11-24 2021-11-22 1.958 2,445,138 -9,797 0.51% 4,786,780
2021-11-12 2021-11-10 1.829 2,454,935 +19,594 0.52% 4,490,239
2021-11-09 2021-11-05 1.901 2,435,341 -30,791 0.51% 4,628,400
2021-11-08 2021-11-04 1.943 2,466,132 +41,988 0.52% 4,792,639
2021-11-04 2021-11-02 1.858 2,424,144 +25,193 0.51% 4,503,200
2021-11-03 2021-11-01 1.901 2,398,951 +19,595 0.50% 4,559,241
2021-11-02 2021-10-29 2.058 2,379,356 -36,390 0.50% 4,896,000
2021-10-19 2021-10-15 2.001 2,415,746 -2,799 0.51% 4,832,800
2021-10-18 2021-10-12 1.901 2,418,545 -2,800 0.51% 4,596,479
2021-10-15 2021-10-11 1.815 2,421,345 -114,768 0.51% 4,394,201
2021-10-08 2021-10-06 1.600 2,536,113 +18,195 0.53% 4,058,879
2021-10-04 2021-09-29 1.586 2,517,918 -18,195 0.53% 3,993,779
2021-09-24 2021-09-21 1.672 2,536,113 -2,800 0.53% 4,240,079
2021-09-23 2021-09-20 1.586 2,538,913 -6,998 0.53% 4,027,080
2021-09-21 2021-09-17 1.586 2,545,911 +4,199 0.53% 4,038,180
2021-09-20 2021-09-16 1.615 2,541,712 -109,170 0.53% 4,104,160
2021-09-17 2021-09-15 1.586 2,650,882 +1,399 0.56% 4,204,679
2021-09-13 2021-09-09 1.643 2,649,483 +9,798 0.56% 4,353,900
2021-09-10 2021-09-08 1.700 2,639,685 +8,397 0.55% 4,488,679
2021-09-09 2021-09-07 1.672 2,631,288 +13,997 0.55% 4,399,201
2021-09-08 2021-09-06 1.715 2,617,291 +44,787 0.55% 4,487,999
2021-09-07 2021-09-03 1.772 2,572,504 +18,195 0.54% 4,558,241
2021-09-06 2021-09-02 1.772 2,554,309 +78,379 0.54% 4,526,001
2021-08-26 2021-08-24 1.772 2,475,930 -4,199 0.52% 4,387,120
2021-08-24 2021-08-20 1.715 2,480,129 -9,797 0.52% 4,252,801
2021-08-19 2021-08-17 1.786 2,489,926 +16,795 0.52% 4,447,500
2021-08-18 2021-08-16 1.858 2,473,131 -32,191 0.52% 4,594,201
2021-08-13 2021-08-11 1.700 2,505,322 +20,995 0.53% 4,260,200
2021-08-11 2021-08-09 1.700 2,484,327 +5,598 0.52% 4,224,499
2021-08-10 2021-08-06 1.715 2,478,729 +15,396 0.52% 4,250,400
2021-08-09 2021-08-05 1.686 2,463,333 -13,996 0.52% 4,153,600
2021-08-04 2021-08-02 1.558 2,477,329 +34,990 0.52% 3,858,599
2021-08-02 2021-07-29 1.643 2,442,339 +6,998 0.51% 4,013,500
2021-07-29 2021-07-27 1.586 2,435,341 +36,390 0.51% 3,862,800
2021-07-28 2021-07-26 1.672 2,398,951 -68,581 0.50% 4,010,761
2021-07-27 2021-07-23 1.800 2,467,532 +71,381 0.52% 4,442,760
2021-07-22 2021-07-20 1.843 2,396,151 -6,998 0.50% 4,416,959
2021-07-21 2021-07-19 1.886 2,403,149 +23,793 0.50% 4,532,879
2021-07-20 2021-07-16 1.929 2,379,356 +13,996 0.50% 4,590,000
2021-07-19 2021-07-15 1.929 2,365,360 -46,187 0.50% 4,563,001
2021-07-16 2021-07-14 2.015 2,411,547 +11,197 0.51% 4,858,860
2021-07-15 2021-07-13 1.972 2,400,350 +18,195 0.50% 4,733,400
2021-07-14 2021-07-12 2.043 2,382,155 +46,187 0.50% 4,867,720
2021-07-13 2021-07-09 2.015 2,335,968 +65,783 0.49% 4,706,581
2021-07-12 2021-07-08 2.043 2,270,185 +5,598 0.48% 4,638,919
2021-07-09 2021-07-07 2.172 2,264,587 +33,591 0.48% 4,918,720
2021-07-08 2021-07-06 2.043 2,230,996 +50,386 0.47% 4,558,840
2021-07-07 2021-07-05 1.915 2,180,610 -5,598 0.46% 4,175,441
2021-07-06 2021-07-02 2.115 2,186,208 -34,991 0.46% 4,623,520
2021-07-05 2021-06-30 1.743 2,221,199 -41,988 0.47% 3,872,281
2021-07-02 2021-06-29 1.743 2,263,187 +41,988 0.48% 3,945,479
2021-06-30 2021-06-28 1.729 2,221,199 -20,994 0.47% 3,840,540
2021-06-29 2021-06-25 1.743 2,242,193 -2,799 0.47% 3,908,880
2021-06-28 2021-06-24 1.643 2,244,992 +15,396 0.47% 3,689,200
2021-06-24 2021-06-22 1.729 2,229,596 +19,594 0.47% 3,855,059
2021-06-22 2021-06-18 1.715 2,210,002 +2,799 0.46% 3,789,600
2021-06-17 2021-06-15 1.815 2,207,203 -11,196 0.46% 4,005,581
2021-06-16 2021-06-11 1.729 2,218,399 -6,999 0.47% 3,835,699
2021-06-15 2021-06-10 1.658 2,225,398 +79,779 0.47% 3,688,801
2021-06-11 2021-06-09 1.868 2,145,619 -2,799 0.45% 4,008,891
2021-06-10 2021-06-08 1.868 2,148,418 +57,065 0.45% 4,014,121
2021-06-09 2021-06-07 1.913 2,091,353 +49,507 0.46% 4,001,280
2021-06-08 2021-06-04 2.063 2,041,846 +4,014 0.45% 4,211,761
2021-06-07 2021-06-03 2.227 2,037,832 -374,650 0.45% 4,538,541
2021-06-04 2021-06-02 2.302 2,412,482 +37,465 0.53% 5,553,240
2021-06-03 2021-06-01 2.362 2,375,017 -36,127 0.52% 5,609,000
2021-06-02 2021-05-31 2.227 2,411,144 -195,354 0.53% 5,369,960
2021-06-01 2021-05-28 1.674 2,606,498 +52,184 0.57% 4,363,521
2021-05-31 2021-05-27 1.719 2,554,314 -45,493 0.56% 4,390,700
2021-05-28 2021-05-26 1.704 2,599,807 +65,563 0.57% 4,430,039
2021-05-27 2021-05-25 1.629 2,534,244 +45,494 0.56% 4,128,921
2021-05-26 2021-05-24 1.794 2,488,750 -80,283 0.55% 4,463,999
2021-05-24 2021-05-20 1.943 2,569,033 +73,593 0.56% 4,992,001
2021-05-21 2021-05-18 2.003 2,495,440 -29,437 0.55% 4,998,199
2021-05-20 2021-05-17 2.093 2,524,877 +20,070 0.55% 5,283,599
2021-05-18 2021-05-14 2.063 2,504,807 +32,113 0.55% 5,166,721
2021-05-17 2021-05-13 2.033 2,472,694 -32,113 0.54% 5,026,560
2021-05-14 2021-05-12 2.093 2,504,807 +20,071 0.55% 5,241,601
2021-05-13 2021-05-11 1.749 2,484,736 -10,704 0.55% 4,345,380
2021-05-12 2021-05-10 1.868 2,495,440 -53,522 0.55% 4,662,499
2021-05-11 2021-05-07 1.540 2,548,962 +9,366 0.56% 3,924,300
2021-05-10 2021-05-06 1.659 2,539,596 +25,423 0.56% 4,213,560
2021-05-07 2021-05-05 1.689 2,514,173 -156,550 0.55% 4,246,540
2021-05-06 2021-05-04 1.629 2,670,723 -422,820 0.59% 4,351,279
2021-05-03 2021-04-29 1.226 3,093,543 -33,451 0.68% 3,791,680
2021-04-29 2021-04-27 1.211 3,126,994 +624,863 0.69% 3,785,940
2021-04-28 2021-04-26 1.211 2,502,131 +133,804 0.55% 3,029,400
2021-04-27 2021-04-23 1.211 2,368,327 +93,663 0.52% 2,867,400
2021-04-26 2021-04-22 1.285 2,274,664 -56,198 0.50% 2,924,000
2021-04-23 2021-04-21 1.241 2,330,862 +191,340 0.51% 2,891,720
2021-04-22 2021-04-20 1.226 2,139,522 -61,550 0.47% 2,622,359
2021-04-21 2021-04-19 1.196 2,201,072 +41,479 0.48% 2,632,000
2021-03-31 2021-03-29 1.181 2,159,593 -40,141 0.47% 2,550,120
2021-03-29 2021-03-25 1.121 2,199,734 -97,677 0.48% 2,466,000
2021-03-26 2021-03-24 1.121 2,297,411 +12,042 0.50% 2,575,500
2021-03-25 2021-03-23 1.121 2,285,369 -65,563 0.50% 2,562,001
2021-03-17 2021-03-15 1.106 2,350,932 -6,691 0.52% 2,600,360
2021-03-09 2021-03-05 1.106 2,357,623 +13,381 0.52% 2,607,760
2021-03-05 2021-03-03 1.121 2,344,242 +180,635 0.51% 2,628,000
2021-03-04 2021-03-02 1.166 2,163,607 +73,592 0.48% 2,522,520
2021-03-03 2021-03-01 1.166 2,090,015 -18,733 0.46% 2,436,720
2021-01-05 2020-12-31 1.271 2,108,748 +194,016 0.46% 2,679,201
2021-01-04 2020-12-29 1.390 1,914,732 +6,690 0.42% 2,661,660
2020-12-15 2020-12-11 1.390 1,908,042 -40,141 0.42% 2,652,360
2020-12-14 2020-12-10 1.390 1,948,183 -21,409 0.43% 2,708,160
2020-12-11 2020-12-09 1.375 1,969,592 -9,366 0.43% 2,708,481
2020-12-09 2020-12-07 1.420 1,978,958 -9,366 0.43% 2,810,100
2020-12-03 2020-12-01 1.375 1,988,324 +8,028 0.44% 2,734,240
2020-12-01 2020-11-27 1.345 1,980,296 +53,522 0.43% 2,664,000
2020-11-11 2020-11-09 1.285 1,926,774 +17,394 0.42% 2,476,799
2020-10-23 2020-10-21 1.315 1,909,380 -26,761 0.42% 2,511,520
2020-10-22 2020-10-20 1.285 1,936,141 -26,760 0.43% 2,488,840
2020-10-16 2020-10-14 1.241 1,962,901 -25,423 0.43% 2,435,219
2020-10-07 2020-10-05 1.196 1,988,324 -6,690 0.44% 2,377,600
2020-09-28 2020-09-24 1.211 1,995,014 +33,451 0.44% 2,415,420
2020-09-02 2020-08-31 1.271 1,961,563 -26,761 0.43% 2,492,199
2020-09-01 2020-08-28 1.285 1,988,324 -33,451 0.44% 2,555,920
2020-08-27 2020-08-25 1.211 2,021,775 -32,113 0.44% 2,447,820
2020-08-11 2020-08-07 1.151 2,053,888 -1,338 0.45% 2,363,900
2020-07-29 2020-07-27 1.151 2,055,226 +44,155 0.45% 2,365,440
2020-07-28 2020-07-24 1.166 2,011,071 +45,493 0.44% 2,344,680
2020-07-24 2020-07-22 1.181 1,965,578 +17,395 0.43% 2,321,021
2020-07-08 2020-07-06 1.300 1,948,183 +25,423 0.43% 2,533,440
2020-06-11 2020-06-09 1.390 1,922,760 -12,043 0.42% 2,672,820
2020-06-10 2020-06-08 1.390 1,934,803 -21,408 0.42% 2,689,560
2020-06-05 2020-06-03 1.486 1,956,211 -52,184 0.43% 2,906,859
2020-06-04 2020-06-02 1.486 2,008,395 +135,833 0.44% 2,984,402
2020-06-03 2020-06-01 1.438 1,872,562 -1,252 0.44% 2,692,800
2020-06-01 2020-05-28 1.406 1,873,814 -15,021 0.44% 2,634,720
2020-05-28 2020-05-26 1.438 1,888,835 -16,272 0.44% 2,716,201
2020-05-27 2020-05-25 1.358 1,905,107 -2,503 0.45% 2,587,400
2020-05-25 2020-05-21 1.278 1,907,610 -10,014 0.45% 2,438,400
2020-05-12 2020-05-08 1.326 1,917,624 -50,068 0.45% 2,543,120
2020-04-28 2020-04-24 1.294 1,967,692 -45,062 0.46% 2,546,639
2020-04-27 2020-04-23 1.342 2,012,754 -18,776 0.47% 2,701,440
2020-04-24 2020-04-22 1.310 2,031,530 -18,776 0.48% 2,661,720
2020-04-21 2020-04-17 1.278 2,050,306 -31,292 0.48% 2,620,801
2020-04-20 2020-04-16 1.230 2,081,598 -50,069 0.49% 2,561,020
2020-04-16 2020-04-14 1.214 2,131,667 -6,258 0.50% 2,588,560
2020-04-15 2020-04-09 1.166 2,137,925 +8,762 0.50% 2,493,680
2020-04-09 2020-04-07 1.150 2,129,163 +33,796 0.50% 2,449,440
2020-04-08 2020-04-06 1.118 2,095,367 +6,258 0.49% 2,343,600
2020-04-06 2020-04-02 1.150 2,089,109 +25,035 0.49% 2,403,360
2020-03-24 2020-03-20 1.358 2,064,074 +2,503 0.48% 2,803,300
2020-03-23 2020-03-19 1.294 2,061,571 -56,327 0.48% 2,668,140
2020-03-20 2020-03-18 1.358 2,117,898 -68,844 0.50% 2,876,400
2020-03-16 2020-03-12 1.470 2,186,742 +23,782 0.51% 3,214,480
2020-03-13 2020-03-11 1.566 2,162,960 -11,265 0.51% 3,386,881
2020-03-12 2020-03-10 1.550 2,174,225 +11,265 0.51% 3,369,780
2020-03-03 2020-02-28 1.582 2,162,960 +12,517 0.51% 3,421,441
2020-02-25 2020-02-21 1.678 2,150,443 -6,258 0.50% 3,607,801
2020-02-19 2020-02-17 1.662 2,156,701 -26,286 0.51% 3,583,840
2020-02-18 2020-02-14 1.662 2,182,987 +6,258 0.51% 3,627,520
2020-02-17 2020-02-13 1.646 2,176,729 -17,523 0.51% 3,582,341
2020-02-14 2020-02-12 1.845 2,194,252 +95,130 0.52% 4,048,908
2020-02-13 2020-02-11 1.914 2,099,122 +136,054 0.49% 4,016,829
2020-02-11 2020-02-07 1.982 1,963,068 -23,412 0.49% 3,890,640
2020-02-05 2020-02-03 1.982 1,986,480 -28,094 0.50% 3,937,040
2020-02-04 2020-01-31 1.896 2,014,574 -5,853 0.51% 3,820,620
2020-01-31 2020-01-29 1.896 2,020,427 -62,041 0.51% 3,831,721
2020-01-21 2020-01-17 2.016 2,082,468 -5,852 0.52% 4,198,441
2020-01-14 2020-01-10 1.982 2,088,320 +85,452 0.52% 4,138,879
2020-01-10 2020-01-08 1.982 2,002,868 -35,117 0.50% 3,969,520
2020-01-06 2020-01-02 1.999 2,037,985 +5,852 0.51% 4,073,939
2020-01-03 2019-12-31 1.982 2,032,133 +9,365 0.51% 4,027,521
2020-01-02 2019-12-27 1.999 2,022,768 +29,265 0.51% 4,043,520
2019-12-30 2019-12-24 1.982 1,993,503 -3,512 0.50% 3,950,959
2019-12-20 2019-12-18 1.896 1,997,015 -52,676 0.50% 3,787,320
2019-12-19 2019-12-17 1.965 2,049,691 +9,364 0.51% 4,027,300
2019-12-18 2019-12-16 1.982 2,040,327 +90,135 0.51% 4,043,761
2019-12-17 2019-12-13 1.760 1,950,192 +3,512 0.49% 3,431,961
2019-12-03 2019-11-29 1.828 1,946,680 -58,529 0.49% 3,558,820
2019-11-18 2019-11-14 1.777 2,005,209 -15,218 0.50% 3,563,040
2019-11-13 2019-11-11 1.845 2,020,427 -11,706 0.51% 3,728,161
2019-11-07 2019-11-05 1.828 2,032,133 -46,823 0.51% 3,715,041
2019-10-18 2019-10-16 1.674 2,078,956 -5,853 0.52% 3,480,960
2019-09-19 2019-09-17 1.657 2,084,809 -28,094 0.52% 3,455,140
2019-09-12 2019-09-10 1.657 2,112,903 -43,311 0.53% 3,501,700
2019-08-23 2019-08-21 1.691 2,156,214 -10,536 0.54% 3,647,159
2019-08-21 2019-08-19 1.691 2,166,750 -5,852 0.54% 3,664,981
2019-08-19 2019-08-15 1.623 2,172,602 +17,558 0.55% 3,526,399
2019-08-14 2019-08-12 1.691 2,155,044 +29,265 0.54% 3,645,180
2019-08-07 2019-08-05 1.726 2,125,779 +40,970 0.53% 3,668,320
2019-07-31 2019-07-29 1.794 2,084,809 +16,388 0.52% 3,740,100
2019-07-26 2019-07-24 1.896 2,068,421 +17,559 0.52% 3,922,741
2019-07-16 2019-07-12 1.914 2,050,862 -5,853 0.51% 3,924,480
2019-07-10 2019-07-08 1.879 2,056,715 -29,264 0.52% 3,865,400
2019-07-09 2019-07-05 1.794 2,085,979 +11,706 0.52% 3,742,199
2019-07-03 2019-06-28 1.811 2,074,273 +9,364 0.52% 3,756,639
2019-06-27 2019-06-25 1.794 2,064,909 -2,341 0.52% 3,704,400
2019-06-20 2019-06-18 1.743 2,067,250 -8,194 0.52% 3,602,640
2019-06-17 2019-06-13 1.691 2,075,444 +2,341 0.52% 3,510,540
2019-06-10 2019-06-05 2.044 2,073,103 -29,264 0.52% 4,236,989
2019-06-06 2019-06-04 2.099 2,102,367 +124,366 0.53% 4,412,928
2019-06-04 2019-05-31 2.025 1,978,001 -24,983 0.54% 4,006,200
2019-06-03 2019-05-30 2.099 2,002,984 -19,552 0.54% 4,204,320
2019-05-30 2019-05-28 2.136 2,022,536 -10,862 0.55% 4,319,840
2019-05-29 2019-05-27 2.136 2,033,398 -76,035 0.55% 4,343,040
2019-05-23 2019-05-21 2.044 2,109,433 -35,845 0.57% 4,311,240
2019-05-22 2019-05-20 1.970 2,145,278 -78,208 0.58% 4,226,499
2019-05-20 2019-05-16 2.154 2,223,486 +7,604 0.60% 4,789,980
2019-05-16 2019-05-14 1.915 2,215,882 -11,949 0.60% 4,243,199
2019-05-15 2019-05-10 1.933 2,227,831 -5,431 0.60% 4,307,100
2019-05-09 2019-05-07 1.915 2,233,262 -10,862 0.60% 4,276,480
2019-05-08 2019-05-06 1.915 2,244,124 -4,345 0.61% 4,297,280
2019-05-07 2019-05-03 1.970 2,248,469 +27,155 0.61% 4,429,800
2019-05-06 2019-05-02 1.933 2,221,314 +87,984 0.60% 4,294,501
2019-04-29 2019-04-25 1.915 2,133,330 -5,431 0.58% 4,085,120
2019-04-25 2019-04-23 1.896 2,138,761 -5,431 0.58% 4,056,140
2019-04-23 2019-04-17 1.915 2,144,192 -8,690 0.58% 4,105,920
2019-04-18 2019-04-16 1.933 2,152,882 -67,345 0.58% 4,162,200
2019-04-17 2019-04-15 1.768 2,220,227 +48,879 0.60% 3,924,479
2019-04-16 2019-04-12 1.768 2,171,348 -5,431 0.59% 3,838,081
2019-04-15 2019-04-11 1.749 2,176,779 -36,931 0.59% 3,807,601
2019-04-12 2019-04-10 1.712 2,213,710 -41,276 0.60% 3,790,680
2019-04-10 2019-04-08 1.731 2,254,986 -18,466 0.61% 3,902,880
2019-04-03 2019-04-01 1.731 2,273,452 -11,948 0.62% 3,934,840
2019-03-27 2019-03-25 1.694 2,285,400 +5,431 0.62% 3,871,359
2019-03-26 2019-03-22 1.712 2,279,969 +6,517 0.62% 3,904,140
2019-03-25 2019-03-21 1.731 2,273,452 -10,862 0.62% 3,934,840
2019-03-14 2019-03-12 1.731 2,284,314 -19,552 0.62% 3,953,640
2019-03-12 2019-03-08 1.749 2,303,866 -22,811 0.62% 4,029,900
2019-03-11 2019-03-07 1.749 2,326,677 +10,863 0.63% 4,069,801
2019-03-08 2019-03-06 1.768 2,315,814 -5,431 0.63% 4,093,439
2019-03-05 2019-03-01 1.749 2,321,245 -10,863 0.63% 4,060,299
2019-03-01 2019-02-27 1.768 2,332,108 -21,724 0.63% 4,122,241
2019-02-28 2019-02-26 1.749 2,353,832 -17,379 0.64% 4,117,300
2019-02-27 2019-02-25 2.022 2,371,211 -175,968 0.64% 4,794,177
2019-02-26 2019-02-22 2.041 2,547,179 +67,837 0.69% 5,199,473
2019-02-25 2019-02-21 2.041 2,479,342 -33,950 0.71% 5,060,999
2019-02-21 2019-02-19 2.022 2,513,292 -1,029 0.72% 5,081,441
2019-02-18 2019-02-14 2.041 2,514,321 +20,576 0.72% 5,132,401
2019-02-15 2019-02-13 2.022 2,493,745 +12,345 0.71% 5,041,920
2019-02-14 2019-02-12 2.022 2,481,400 -25,719 0.71% 5,016,960
2019-02-13 2019-02-11 2.041 2,507,119 -30,863 0.72% 5,117,700
2019-02-12 2019-02-08 2.041 2,537,982 -25,720 0.72% 5,180,699
2019-02-11 2019-02-04 1.983 2,563,702 -10,287 0.73% 5,083,681
2019-01-30 2019-01-28 1.944 2,573,989 -36,007 0.74% 5,003,999
2019-01-28 2019-01-24 1.944 2,609,996 -12,346 0.75% 5,073,999
2019-01-23 2019-01-21 1.925 2,622,342 -51,438 0.75% 5,047,021
2019-01-11 2019-01-09 1.925 2,673,780 +5,144 0.76% 5,146,019
2019-01-09 2019-01-07 1.925 2,668,636 -3,087 0.76% 5,136,119
2019-01-07 2019-01-03 1.905 2,671,723 -7,201 0.76% 5,090,120
2019-01-04 2019-01-02 1.905 2,678,924 -2,058 0.77% 5,103,840
2019-01-03 2018-12-31 1.944 2,680,982 +24,691 0.77% 5,212,001
2018-12-28 2018-12-24 1.964 2,656,291 +9,259 0.76% 5,215,640
2018-12-27 2018-12-20 1.925 2,647,032 -6,173 0.76% 5,094,540
2018-12-20 2018-12-18 1.964 2,653,205 +6,173 0.76% 5,209,580
2018-12-19 2018-12-17 1.983 2,647,032 +131,683 0.76% 5,248,920
2018-12-18 2018-12-14 2.547 2,515,349 +5,144 0.72% 6,405,899
2018-12-17 2018-12-13 2.547 2,510,205 +33,949 0.72% 6,392,799
2018-12-14 2018-12-12 2.469 2,476,256 +25,719 0.71% 6,113,780
2018-12-13 2018-12-11 2.469 2,450,537 +91,561 0.70% 6,050,281
2018-12-12 2018-12-10 2.372 2,358,976 +6,173 0.67% 5,594,920
2018-12-10 2018-12-06 2.391 2,352,803 -20,576 0.67% 5,626,020
2018-12-07 2018-12-05 2.430 2,373,379 +20,576 0.68% 5,767,501
2018-12-06 2018-12-04 2.430 2,352,803 -1,029 0.67% 5,717,500
2018-12-03 2018-11-29 2.313 2,353,832 -15,432 0.67% 5,445,440
2018-11-30 2018-11-28 2.275 2,369,264 -87,445 0.68% 5,389,021
2018-11-29 2018-11-27 2.177 2,456,709 -14,403 0.70% 5,349,119
2018-11-26 2018-11-22 2.138 2,471,112 +25,719 0.71% 5,284,400
2018-11-23 2018-11-21 2.177 2,445,393 +10,288 0.70% 5,324,481
2018-11-22 2018-11-20 2.177 2,435,105 -20,575 0.70% 5,302,080
2018-11-19 2018-11-15 2.138 2,455,680 -62,756 0.70% 5,251,399
2018-11-09 2018-11-07 1.905 2,518,436 -36,007 0.72% 4,798,081
2018-10-23 2018-10-19 1.866 2,554,443 +190,323 0.73% 4,767,361
2018-10-19 2018-10-16 1.886 2,364,120 +36,007 0.68% 4,458,121
2018-09-26 2018-09-21 1.925 2,328,113 -20,575 0.67% 4,480,741
2018-09-21 2018-09-19 1.847 2,348,688 -18,518 0.67% 4,337,700
2018-09-19 2018-09-17 1.808 2,367,206 +10,288 0.68% 4,279,860
2018-09-18 2018-09-14 1.808 2,356,918 -10,288 0.67% 4,261,259
2018-09-14 2018-09-12 1.750 2,367,206 -37,036 0.68% 4,141,800
2018-09-13 2018-09-11 1.827 2,404,242 +4,115 0.69% 4,393,560
2018-09-10 2018-09-06 1.944 2,400,127 +93,619 0.69% 4,666,000
2018-09-04 2018-08-31 2.041 2,306,508 +11,316 0.66% 4,708,199
2018-08-31 2018-08-29 2.119 2,295,192 -10,288 0.66% 4,863,580
2018-08-30 2018-08-28 2.138 2,305,480 -9,259 0.66% 4,930,201
2018-08-29 2018-08-27 2.119 2,314,739 +10,288 0.66% 4,905,001
2018-08-20 2018-08-16 2.138 2,304,451 +10,288 0.66% 4,928,000
2018-08-17 2018-08-15 2.158 2,294,163 +7,201 0.66% 4,950,600
2018-08-16 2018-08-14 2.197 2,286,962 -7,201 0.65% 5,023,981
2018-08-15 2018-08-13 2.236 2,294,163 -27,777 0.66% 5,129,000
2018-08-14 2018-08-10 2.216 2,321,940 +12,345 0.66% 5,145,960
2018-08-10 2018-08-08 2.255 2,309,595 +8,230 0.66% 5,208,401
2018-08-09 2018-08-07 2.236 2,301,365 +12,346 0.66% 5,145,101
2018-08-06 2018-08-02 2.255 2,289,019 +15,431 0.65% 5,161,999
2018-08-03 2018-08-01 2.216 2,273,588 -9,259 0.65% 5,038,801
2018-08-02 2018-07-31 2.313 2,282,847 -174,891 0.65% 5,281,221
2018-08-01 2018-07-30 2.391 2,457,738 +163,575 0.70% 5,876,940
2018-07-31 2018-07-27 2.197 2,294,163 -110,079 0.66% 5,039,800
2018-07-30 2018-07-26 2.002 2,404,242 +67,899 0.69% 4,814,220
2018-07-27 2018-07-25 1.983 2,336,343 +46,295 0.67% 4,632,840
2018-07-24 2018-07-20 1.944 2,290,048 +41,151 0.66% 4,452,000
2018-07-19 2018-07-17 1.964 2,248,897 +15,431 0.64% 4,415,720
2018-07-17 2018-07-13 2.002 2,233,466 -8,230 0.64% 4,472,261
2018-07-13 2018-07-11 2.022 2,241,696 +10,288 0.64% 4,532,321
2018-07-11 2018-07-09 2.061 2,231,408 +15,432 0.64% 4,598,280
2018-07-10 2018-07-06 2.041 2,215,976 +8,230 0.63% 4,523,399
2018-07-09 2018-07-05 2.022 2,207,746 +51,438 0.63% 4,463,679
2018-07-05 2018-07-03 2.119 2,156,308 +41,151 0.62% 4,569,281
2018-07-04 2018-06-29 2.138 2,115,157 -15,431 0.61% 4,523,201
2018-07-03 2018-06-28 2.061 2,130,588 +30,863 0.61% 4,390,519
2018-06-29 2018-06-27 2.138 2,099,725 +7,201 0.60% 4,490,200
2018-06-28 2018-06-26 2.197 2,092,524 +10,288 0.60% 4,596,841
2018-06-27 2018-06-25 2.255 2,082,236 +88,474 0.60% 4,695,680
2018-06-26 2018-06-22 2.216 1,993,762 +5,144 0.57% 4,418,641
2018-06-22 2018-06-20 2.393 1,988,618 +25,720 0.57% 4,758,155
2018-06-21 2018-06-19 2.373 1,962,898 +111,261 0.56% 4,657,476
2018-06-20 2018-06-15 2.592 1,851,637 +3,010 0.54% 4,799,601
2018-06-19 2018-06-14 2.592 1,848,627 -2,007 0.48% 4,791,799
2018-06-15 2018-06-13 2.612 1,850,634 +92,281 0.48% 4,833,901
2018-06-14 2018-06-12 2.632 1,758,353 +20,061 0.46% 4,627,921
2018-06-13 2018-06-11 2.712 1,738,292 -47,143 0.45% 4,713,761
2018-06-12 2018-06-08 2.632 1,785,435 -43,131 0.47% 4,699,200
2018-06-11 2018-06-07 2.592 1,828,566 -196,599 0.48% 4,739,799
2018-06-08 2018-06-06 2.433 2,025,165 +385,173 0.53% 4,926,360
2018-06-06 2018-06-04 2.652 1,639,992 +46,140 0.43% 4,349,099
2018-06-05 2018-06-01 2.692 1,593,852 +36,110 0.42% 4,290,300
2018-06-04 2018-05-31 2.612 1,557,742 -4,012 0.41% 4,068,860
2018-06-01 2018-05-30 2.652 1,561,754 +100,305 0.41% 4,141,620
2018-05-30 2018-05-28 2.393 1,461,449 +337,026 0.38% 3,496,800
2018-05-25 2018-05-23 1.934 1,124,423 +25,076 0.29% 2,174,740
2018-05-24 2018-05-21 1.994 1,099,347 -38,116 0.29% 2,192,001
2018-05-23 2018-05-18 1.934 1,137,463 -25,076 0.30% 2,199,961
2018-05-21 2018-05-17 1.874 1,162,539 +40,122 0.30% 2,178,920
2018-05-16 2018-05-14 1.695 1,122,417 -15,046 0.29% 1,902,300
2018-05-15 2018-05-11 1.715 1,137,463 +25,077 0.30% 1,950,481
2018-05-14 2018-05-10 1.675 1,112,386 +45,137 0.29% 1,863,120
2018-05-10 2018-05-08 1.675 1,067,249 +50,153 0.28% 1,787,520
2018-04-26 2018-04-24 1.655 1,017,096 +27,082 0.26% 1,683,240
2018-04-24 2018-04-20 1.655 990,014 +3,009 0.26% 1,638,420
2018-04-23 2018-04-19 1.695 987,005 -25,076 0.26% 1,672,801
2018-04-18 2018-04-16 1.655 1,012,081 +40,122 0.26% 1,674,940
2018-04-04 2018-03-29 1.595 971,959 +40,122 0.25% 1,550,400
2018-02-26 2018-02-22 1.795 931,837 +12,037 0.24% 1,672,201
2018-02-21 2018-02-15 1.775 919,800 +20,061 0.24% 1,632,260
2018-02-13 2018-02-09 1.897 899,739 -25,163 0.23% 1,706,747
2018-02-09 2018-02-07 1.918 924,902 +4,797 0.25% 1,773,759
2018-01-26 2018-01-24 1.959 920,105 +5,756 0.25% 1,802,920
2018-01-22 2018-01-18 1.980 914,349 -28,783 0.25% 1,810,701
2018-01-18 2018-01-16 2.001 943,132 +28,783 0.26% 1,887,360
2017-11-20 2017-11-16 2.147 914,349 +19,189 0.25% 1,963,181
2017-10-23 2017-10-19 2.126 895,160 -9,594 0.24% 1,903,321
2017-10-11 2017-10-09 2.105 904,754 +2,878 0.25% 1,904,860
2017-10-06 2017-10-03 2.168 901,876 +9,595 0.25% 1,955,200
2017-10-04 2017-09-29 2.376 892,281 -29,743 0.24% 2,120,399
2017-09-05 2017-09-01 1.959 922,024 -9,595 0.25% 1,806,680
2017-07-14 2017-07-12 2.293 931,619 -7,675 0.25% 2,136,201
2017-07-05 2017-07-03 2.210 939,294 +5,757 0.26% 2,075,480
2017-07-03 2017-06-29 2.418 933,537 -14,392 0.25% 2,257,359
2017-06-29 2017-06-27 2.335 947,929 -14,392 0.26% 2,213,120
2017-06-28 2017-06-26 2.314 962,321 +2,879 0.26% 2,226,661
2017-06-26 2017-06-22 2.189 959,442 -14,392 0.26% 2,099,999
2017-06-22 2017-06-20 2.064 973,834 -9,594 0.27% 2,009,700
2017-06-14 2017-06-12 2.171 983,428 -100,742 0.27% 2,135,416
2017-06-13 2017-06-09 2.150 1,084,170 +43,367 0.30% 2,330,625
2017-06-12 2017-06-08 2.171 1,040,803 +921 0.30% 2,260,000
2017-06-06 2017-06-02 2.193 1,039,882 -9,211 0.30% 2,280,580
2017-06-02 2017-05-31 2.280 1,049,093 +41,448 0.30% 2,391,901
2017-06-01 2017-05-29 2.128 1,007,645 +41,448 0.29% 2,144,240
2017-05-26 2017-05-24 1.998 966,197 -13,816 0.27% 1,930,160
2017-05-18 2017-05-16 1.933 980,013 +13,816 0.28% 1,893,920
2017-05-16 2017-05-12 2.041 966,197 -13,816 0.27% 1,972,120
2017-05-15 2017-05-11 2.063 980,013 -4,605 0.28% 2,021,600
2017-05-12 2017-05-10 1.998 984,618 -4,605 0.28% 1,966,960
2017-05-11 2017-05-09 1.976 989,223 -13,816 0.28% 1,954,679
2017-05-08 2017-05-04 1.867 1,003,039 +13,816 0.29% 1,873,079
2017-05-04 2017-04-28 1.998 989,223 -18,422 0.28% 1,976,159
2017-04-27 2017-04-25 1.867 1,007,645 +9,211 0.29% 1,881,680
2017-04-26 2017-04-24 1.846 998,434 +27,632 0.28% 1,842,800
2017-04-24 2017-04-20 1.889 970,802 -76,449 0.28% 1,833,960
2017-04-20 2017-04-18 1.802 1,047,251 -921 0.30% 1,887,421
2017-04-18 2017-04-12 1.759 1,048,172 +8,290 0.30% 1,843,561
2017-04-13 2017-04-11 1.737 1,039,882 -11,974 0.30% 1,806,400
2017-04-10 2017-04-06 1.824 1,051,856 -11,053 0.30% 1,918,560
2017-04-07 2017-04-05 1.846 1,062,909 -184,213 0.30% 1,961,801
2017-04-06 2017-04-03 1.672 1,247,122 -17,500 0.35% 2,085,161
2017-04-05 2017-03-31 1.607 1,264,622 -59,869 0.36% 2,032,040
2017-03-31 2017-03-29 1.498 1,324,491 -2,763 0.38% 1,984,440
2017-03-30 2017-03-28 1.520 1,327,254 +18,421 0.38% 2,017,400
2017-03-28 2017-03-24 1.477 1,308,833 -17,500 0.37% 1,932,560
2017-03-23 2017-03-21 1.455 1,326,333 +18,421 0.38% 1,929,600
2017-03-21 2017-03-17 1.433 1,307,912 +25,790 0.37% 1,874,400
2017-03-20 2017-03-16 1.455 1,282,122 -10,132 0.36% 1,865,280
2017-03-17 2017-03-15 1.411 1,292,254 -36,842 0.37% 1,823,900
2017-03-14 2017-03-10 1.368 1,329,096 -17,501 0.38% 1,818,180
2017-03-13 2017-03-09 1.325 1,346,597 -14,737 0.38% 1,783,641
2017-03-10 2017-03-08 1.368 1,361,334 -46,053 0.39% 1,862,281
2017-03-02 2017-02-28 1.390 1,407,387 +101,317 0.40% 1,955,840
2017-03-01 2017-02-27 1.346 1,306,070 -46,053 0.37% 1,758,320
2017-02-22 2017-02-20 1.326 1,352,123 +4,605 0.38% 1,793,020
2017-02-21 2017-02-17 1.281 1,347,518 +45,679 0.38% 1,726,340
2017-02-16 2017-02-14 1.281 1,301,839 +32,924 0.38% 1,667,820
2017-01-16 2017-01-12 1.281 1,268,915 +44,492 0.37% 1,625,640
2017-01-13 2017-01-11 1.281 1,224,423 +44,492 0.36% 1,568,640
2016-12-30 2016-12-28 1.236 1,179,931 -24,915 0.35% 1,458,600
2016-12-29 2016-12-23 1.236 1,204,846 +5,339 0.35% 1,489,400
2016-12-28 2016-12-22 1.169 1,199,507 +37,373 0.35% 1,401,920
2016-12-22 2016-12-20 1.191 1,162,134 +17,797 0.34% 1,384,360
2016-12-21 2016-12-19 1.191 1,144,337 -186,867 0.34% 1,363,160
2016-12-20 2016-12-16 1.236 1,331,204 -144,154 0.39% 1,645,600
2016-12-16 2016-12-14 1.304 1,475,358 +26,695 0.43% 1,923,280
2016-12-14 2016-12-12 1.304 1,448,663 +14,237 0.43% 1,888,480
2016-12-13 2016-12-09 1.304 1,434,426 +44,493 0.42% 1,869,921
2016-12-12 2016-12-08 1.304 1,389,933 +64,068 0.41% 1,811,919
2016-12-09 2016-12-07 1.304 1,325,865 +25,806 0.39% 1,728,400
2016-12-07 2016-12-05 1.259 1,300,059 -155,723 0.38% 1,636,320
2016-12-05 2016-12-01 1.304 1,455,782 -22,246 0.43% 1,897,760
2016-11-24 2016-11-22 1.371 1,478,028 -13,347 0.43% 2,026,420
2016-11-22 2016-11-18 1.326 1,491,375 -40,043 0.44% 1,977,679
2016-11-16 2016-11-14 1.259 1,531,418 -10,678 0.45% 1,927,520
2016-11-07 2016-11-03 1.281 1,542,096 +4,449 0.45% 1,975,619
2016-10-31 2016-10-27 1.349 1,537,647 +4,449 0.45% 2,073,600
2016-10-24 2016-10-19 1.506 1,533,198 -22,246 0.45% 2,308,820
2016-10-20 2016-10-18 1.483 1,555,444 -74,747 0.46% 2,307,360
2016-10-18 2016-10-14 1.349 1,630,191 -17,797 0.48% 2,198,400
2016-10-14 2016-10-12 1.349 1,647,988 +26,696 0.48% 2,222,400
2016-10-07 2016-10-05 1.326 1,621,292 +13,347 0.48% 2,149,959
2016-10-05 2016-10-03 1.326 1,607,945 -1,779 0.47% 2,132,260
2016-10-03 2016-09-29 1.349 1,609,724 -24,916 0.47% 2,170,799
2016-09-30 2016-09-28 1.371 1,634,640 -30,255 0.48% 2,241,140
2016-09-29 2016-09-27 1.394 1,664,895 +88,095 0.49% 2,320,040
2016-09-28 2016-09-26 1.214 1,576,800 -51,611 0.46% 1,913,760
2016-09-26 2016-09-22 1.146 1,628,411 -43,602 0.48% 1,866,600
2016-09-22 2016-09-20 1.146 1,672,013 -165,511 0.49% 1,916,580
2016-08-18 2016-08-16 1.101 1,837,524 +11,568 0.54% 2,023,700
2016-08-12 2016-08-10 1.101 1,825,956 -3,559 0.54% 2,010,960
2016-07-27 2016-07-25 1.068 1,829,515 -4,450 0.54% 1,953,199
2016-07-25 2016-07-21 1.079 1,833,965 +10,678 0.54% 1,978,560
2016-07-18 2016-07-14 1.079 1,823,287 +4,450 0.54% 1,967,040
2016-07-13 2016-07-11 1.034 1,818,837 -14,238 0.54% 1,880,480
2016-07-11 2016-07-07 1.056 1,833,075 +19,577 0.54% 1,936,400
2016-07-06 2016-07-04 1.068 1,813,498 +1,779 0.53% 1,936,100
2016-07-04 2016-06-29 1.090 1,811,719 -4,449 0.53% 1,974,920
2016-06-30 2016-06-28 1.101 1,816,168 -112,120 0.53% 2,000,180
2016-06-29 2016-06-27 1.236 1,928,288 +152,163 0.57% 2,383,700
2016-06-27 2016-06-23 1.146 1,776,125 -1,780 0.52% 2,035,920
2016-06-24 2016-06-22 1.124 1,777,905 -44,492 0.52% 1,998,000
2016-06-15 2016-06-13 1.045 1,822,397 -22,246 0.54% 1,904,640
2016-06-13 2016-06-08 1.114 1,844,643 +38,835 0.54% 2,054,053
2016-06-07 2016-06-03 1.079 1,805,808 -20,036 0.54% 1,948,620
2016-06-01 2016-05-30 1.045 1,825,844 +13,067 0.55% 1,907,360
2016-05-24 2016-05-20 1.056 1,812,777 +80,142 0.54% 1,914,520
2016-05-23 2016-05-19 1.171 1,732,635 -43,556 0.52% 2,028,780
2016-05-19 2016-05-17 1.171 1,776,191 -8,711 0.53% 2,079,781
2016-05-13 2016-05-11 1.148 1,784,902 +8,711 0.54% 2,049,000
2016-05-09 2016-05-05 1.194 1,776,191 +41,814 0.53% 2,120,561
2016-05-06 2016-05-04 1.194 1,734,377 +62,720 0.52% 2,070,640
2016-05-04 2016-04-29 1.240 1,671,657 -8,712 0.50% 2,072,519
2016-05-03 2016-04-28 1.194 1,680,369 +8,712 0.51% 2,006,161
2016-04-26 2016-04-22 1.194 1,671,657 +8,711 0.50% 1,995,759
2016-04-21 2016-04-19 1.194 1,662,946 +46,168 0.50% 1,985,360
2016-04-20 2016-04-18 1.171 1,616,778 -21,777 0.49% 1,893,120
2016-04-19 2016-04-15 1.217 1,638,555 +213,421 0.49% 1,993,860
2016-04-18 2016-04-14 1.217 1,425,134 +43,556 0.43% 1,734,160
2016-04-15 2016-04-13 1.148 1,381,578 -2,614 0.42% 1,586,000
2016-04-12 2016-04-08 1.114 1,384,192 +40,071 0.42% 1,541,330
2016-04-11 2016-04-07 1.114 1,344,121 +3,485 0.40% 1,496,710
2016-04-06 2016-04-01 1.114 1,340,636 -8,711 0.40% 1,492,830
2016-04-01 2016-03-30 1.102 1,349,347 -43,556 0.41% 1,487,040
2016-03-31 2016-03-29 1.102 1,392,903 +10,454 0.42% 1,535,040
2016-03-29 2016-03-23 1.125 1,382,449 +43,555 0.42% 1,555,260
2016-03-24 2016-03-22 1.102 1,338,894 +21,778 0.40% 1,475,520
2016-03-21 2016-03-17 1.171 1,317,116 -37,458 0.40% 1,542,240
2016-03-18 2016-03-16 1.171 1,354,574 -6,098 0.41% 1,586,100
2016-03-17 2016-03-15 1.148 1,360,672 +43,556 0.41% 1,562,000
2016-03-16 2016-03-14 1.194 1,317,116 +8,711 0.40% 1,572,480
2016-03-15 2016-03-11 1.171 1,308,405 +17,422 0.39% 1,532,040
2016-03-10 2016-03-08 1.217 1,290,983 +17,422 0.39% 1,570,920
2016-03-08 2016-03-04 1.240 1,273,561 -17,422 0.38% 1,578,960
2016-03-02 2016-02-29 1.393 1,290,983 +20,807 0.39% 1,797,979
2016-03-01 2016-02-26 1.369 1,270,176 -20,822 0.40% 1,738,500
2016-02-26 2016-02-24 1.393 1,290,998 -24,987 0.41% 1,798,000
2016-02-25 2016-02-23 1.393 1,315,985 -24,987 0.41% 1,832,800
2016-02-24 2016-02-22 1.393 1,340,972 +45,809 0.42% 1,867,599
2016-02-23 2016-02-19 1.393 1,295,163 -8,329 0.41% 1,803,800
2016-02-18 2016-02-16 1.321 1,303,492 -42,478 0.41% 1,721,500
2016-02-17 2016-02-15 1.297 1,345,970 -9,995 0.42% 1,745,280
2016-02-12 2016-02-05 1.321 1,355,965 -1,665 0.43% 1,790,800
2016-02-11 2016-02-04 1.297 1,357,630 +11,660 0.43% 1,760,399
2016-02-04 2016-02-02 1.273 1,345,970 -29,151 0.42% 1,712,960
2016-02-03 2016-02-01 1.201 1,375,121 -16,658 0.43% 1,651,000
2016-02-02 2016-01-29 1.249 1,391,779 -9,162 0.44% 1,737,839
2016-01-28 2016-01-26 1.153 1,400,941 -41,645 0.44% 1,614,720
2016-01-26 2016-01-22 1.141 1,442,586 +7,496 0.45% 1,645,399
2016-01-25 2016-01-21 1.153 1,435,090 -7,496 0.45% 1,654,080
2016-01-22 2016-01-20 1.177 1,442,586 +66,632 0.45% 1,697,359
2016-01-20 2016-01-18 1.225 1,375,954 -21,656 0.43% 1,685,040
2016-01-19 2016-01-15 1.165 1,397,610 +9,995 0.44% 1,627,660
2016-01-18 2016-01-14 1.201 1,387,615 +18,324 0.44% 1,666,000
2016-01-15 2016-01-13 1.201 1,369,291 -4,165 0.43% 1,644,000
2016-01-14 2016-01-12 1.201 1,373,456 -662,990 0.43% 1,649,000
2016-01-13 2016-01-11 1.273 2,036,446 -133,264 0.64% 2,591,700
2016-01-12 2016-01-08 1.321 2,169,710 +41,645 0.68% 2,865,500
2016-01-11 2016-01-07 1.321 2,128,065 -3,332 0.67% 2,810,500
2016-01-08 2016-01-06 1.393 2,131,397 +28,319 0.67% 2,968,441
2016-01-07 2016-01-05 1.417 2,103,078 +833 0.66% 2,979,500
2016-01-06 2016-01-04 1.441 2,102,245 +12,494 0.66% 3,028,800
2016-01-05 2015-12-31 1.513 2,089,751 -725,458 0.66% 3,161,339
2016-01-04 2015-12-29 1.657 2,815,209 -13,327 0.88% 4,664,400
2015-12-30 2015-12-28 1.633 2,828,536 +61,635 0.89% 4,618,561
2015-12-29 2015-12-24 1.633 2,766,901 +54,139 0.87% 4,517,920
2015-12-28 2015-12-22 2.041 2,712,762 +20,822 0.85% 5,536,900
2015-12-23 2015-12-21 2.089 2,691,940 +833 0.85% 5,623,681
2015-12-22 2015-12-18 2.137 2,691,107 -24,987 0.85% 5,751,181
2015-12-16 2015-12-14 2.113 2,716,094 -12,493 0.85% 5,739,360
2015-12-15 2015-12-11 2.065 2,728,587 -5,831 0.86% 5,634,719
2015-12-11 2015-12-09 2.233 2,734,418 +12,494 0.86% 6,106,381
2015-12-10 2015-12-08 2.185 2,721,924 +17,491 0.86% 5,947,760
2015-12-01 2015-11-27 2.257 2,704,433 +13,326 0.85% 6,104,360
2015-11-26 2015-11-24 2.281 2,691,107 +12,494 0.85% 6,138,901
2015-11-25 2015-11-23 2.281 2,678,613 -8,329 0.84% 6,110,400
2015-11-24 2015-11-20 2.257 2,686,942 +20,822 0.84% 6,064,879
2015-11-23 2015-11-19 2.257 2,666,120 -16,658 0.84% 6,017,881
2015-11-19 2015-11-17 2.209 2,682,778 -1,666 0.84% 5,926,641
2015-11-18 2015-11-16 2.185 2,684,444 -16,658 0.84% 5,865,861
2015-11-11 2015-11-09 2.257 2,701,102 +12,494 0.85% 6,096,841
2015-11-06 2015-11-04 2.257 2,688,608 -4,997 0.85% 6,068,640
2015-11-05 2015-11-03 2.233 2,693,605 -10,828 0.85% 6,015,239
2015-11-04 2015-11-02 2.233 2,704,433 -1,666 0.85% 6,039,420
2015-10-30 2015-10-28 2.233 2,706,099 +20,823 0.85% 6,043,140
2015-10-29 2015-10-27 2.281 2,685,276 +4,164 0.84% 6,125,599
2015-10-20 2015-10-16 2.377 2,681,112 -7,496 0.84% 6,373,620
2015-10-19 2015-10-15 2.305 2,688,608 +53,306 0.85% 6,197,760
2015-10-16 2015-10-14 2.233 2,635,302 -8,329 0.83% 5,885,039
2015-10-14 2015-10-12 2.209 2,643,631 +554,712 0.83% 5,840,159
2015-10-09 2015-10-07 2.233 2,088,919 +12,494 0.66% 4,664,881
2015-09-29 2015-09-24 2.041 2,076,425 +14,159 0.65% 4,238,100
2015-09-25 2015-09-23 2.089 2,062,266 -20,822 0.65% 4,308,241
2015-09-22 2015-09-18 2.017 2,083,088 +73,295 0.65% 4,201,680
2015-09-15 2015-09-11 1.993 2,009,793 +11,661 0.63% 4,005,580
2015-09-11 2015-09-09 2.041 1,998,132 +85,789 0.63% 4,078,300
2015-09-10 2015-09-08 1.969 1,912,343 -12,494 0.60% 3,765,439
2015-09-07 2015-09-02 1.969 1,924,837 +323,166 0.61% 3,790,040
2015-09-04 2015-09-01 1.993 1,601,671 +148,257 0.50% 3,192,180
2015-09-01 2015-08-28 2.065 1,453,414 +5,830 0.46% 3,001,400
2015-08-31 2015-08-27 1.993 1,447,584 -4,164 0.46% 2,885,080
2015-08-28 2015-08-26 1.921 1,451,748 +833 0.46% 2,788,799
2015-08-27 2015-08-25 1.897 1,450,915 +4,164 0.46% 2,752,359
2015-08-26 2015-08-24 1.921 1,446,751 -4,164 0.45% 2,779,200
2015-08-25 2015-08-21 2.017 1,450,915 -17,491 0.46% 2,926,559
2015-08-24 2015-08-20 2.113 1,468,406 +232,379 0.46% 3,102,879
2015-08-21 2015-08-19 2.185 1,236,027 +170,745 0.39% 2,700,881
2015-08-18 2015-08-14 2.209 1,065,282 -6,663 0.33% 2,353,360
2015-08-14 2015-08-12 2.209 1,071,945 +4,164 0.34% 2,368,080
2015-08-12 2015-08-10 2.281 1,067,781 +9,995 0.34% 2,435,801
2015-08-04 2015-07-31 2.281 1,057,786 -4,164 0.33% 2,413,001
2015-07-31 2015-07-29 2.233 1,061,950 -7,496 0.33% 2,371,500
2015-07-30 2015-07-28 2.257 1,069,446 -1,666 0.34% 2,413,919
2015-07-29 2015-07-27 2.185 1,071,112 +15,825 0.34% 2,340,520
2015-07-28 2015-07-24 2.257 1,055,287 -12,494 0.33% 2,381,960
2015-07-21 2015-07-17 2.305 1,067,781 -115,773 0.34% 2,461,441
2015-07-20 2015-07-16 2.305 1,183,554 -104,946 0.37% 2,728,320
2015-07-16 2015-07-14 2.305 1,288,500 +4,165 0.40% 2,970,241
2015-07-13 2015-07-09 2.113 1,284,335 -13,326 0.40% 2,713,920
2015-07-10 2015-07-08 1.849 1,297,661 -3,332 0.41% 2,399,319
2015-07-09 2015-07-07 1.993 1,300,993 +7,496 0.41% 2,592,920
2015-07-07 2015-07-03 2.401 1,293,497 -60,802 0.41% 3,106,000
2015-07-06 2015-07-02 2.425 1,354,299 +9,162 0.43% 3,284,520
2015-07-03 2015-06-30 2.425 1,345,137 +32,483 0.42% 3,262,300
2015-07-02 2015-06-29 2.473 1,312,654 +38,314 0.41% 3,246,561
2015-06-29 2015-06-25 2.641 1,274,340 -5,831 0.40% 3,365,999
2015-06-26 2015-06-24 2.641 1,280,171 -6,663 0.40% 3,381,401
2015-06-25 2015-06-23 2.545 1,286,834 +12,494 0.40% 3,275,401
2015-06-24 2015-06-22 2.545 1,274,340 +4,164 0.40% 3,243,599
2015-06-23 2015-06-19 2.545 1,270,176 -833 0.40% 3,233,001
2015-06-22 2015-06-18 2.569 1,271,009 +11,661 0.40% 3,265,641
2015-06-19 2015-06-17 2.497 1,259,348 +2,499 0.40% 3,144,960
2015-06-18 2015-06-16 2.473 1,256,849 -4,998 0.40% 3,108,539
2015-06-17 2015-06-15 2.569 1,261,847 -5,830 0.40% 3,242,101
2015-06-15 2015-06-11 2.617 1,267,677 -6,663 0.40% 3,317,960
2015-06-12 2015-06-10 2.765 1,274,340 +47,475 0.40% 3,523,575
2015-06-11 2015-06-09 2.690 1,226,865 +6,476 0.39% 3,300,622
2015-06-10 2015-06-08 2.840 1,220,389 +68,245 0.40% 3,465,599
2015-06-09 2015-06-05 2.939 1,152,144 +157,366 0.38% 3,386,601
2015-06-08 2015-06-04 3.089 994,778 +97,150 0.32% 3,072,721
2015-06-05 2015-06-03 3.164 897,628 +54,596 0.29% 2,839,719
2015-06-04 2015-06-02 2.914 843,032 +18,466 0.27% 2,457,000
2015-06-03 2015-06-01 3.039 824,566 -36,932 0.27% 2,505,881
2015-06-02 2015-05-29 2.939 861,498 +2,408 0.28% 2,532,279
2015-06-01 2015-05-28 2.964 859,090 +84,303 0.28% 2,546,601
2015-05-29 2015-05-27 2.690 774,787 +20,876 0.25% 2,084,401
2015-05-28 2015-05-26 2.690 753,911 -16,058 0.25% 2,028,239
2015-05-27 2015-05-22 2.616 769,969 +8,029 0.25% 2,013,899
2015-05-26 2015-05-21 2.541 761,940 +803 0.25% 1,935,959
2015-05-22 2015-05-20 2.591 761,137 +7,226 0.25% 1,971,839
2015-05-18 2015-05-14 2.616 753,911 +4,014 0.25% 1,971,899
2015-05-14 2015-05-12 2.566 749,897 +1,606 0.24% 1,924,040
2015-05-11 2015-05-07 2.516 748,291 +5,620 0.24% 1,882,639
2015-05-08 2015-05-06 2.616 742,671 +4,014 0.24% 1,942,500
2015-05-06 2015-05-04 2.815 738,657 +4,015 0.24% 2,079,201
2015-04-29 2015-04-27 2.640 734,642 -8,029 0.24% 1,939,800
2015-04-28 2015-04-24 2.591 742,671 +17,663 0.24% 1,924,000
2015-04-21 2015-04-17 2.491 725,008 +8,029 0.24% 1,806,001
2015-04-16 2015-04-14 2.616 716,979 -11,240 0.23% 1,875,301
2015-04-15 2015-04-13 2.640 728,219 -20,875 0.24% 1,922,840
2015-04-13 2015-04-09 2.491 749,094 -4,817 0.24% 1,866,000
2015-04-10 2015-04-08 2.566 753,911 -30,510 0.25% 1,934,339
2015-04-09 2015-04-02 2.491 784,421 +7,226 0.26% 1,953,999
2015-04-08 2015-04-01 2.416 777,195 -86,712 0.25% 1,877,919
2015-04-01 2015-03-30 2.217 863,907 +4,014 0.28% 1,915,280
2015-03-31 2015-03-27 2.242 859,893 -42,553 0.28% 1,927,801
2015-03-30 2015-03-26 2.092 902,446 -54,596 0.29% 1,888,321
2015-03-27 2015-03-25 1.968 957,042 -47,370 0.31% 1,883,360
2015-03-20 2015-03-18 1.744 1,004,412 +27,298 0.33% 1,751,399
2015-03-16 2015-03-12 1.818 977,114 +1,606 0.32% 1,776,820
2015-03-13 2015-03-11 1.719 975,508 +1,605 0.32% 1,676,699
2015-03-11 2015-03-09 1.719 973,903 +14,452 0.32% 1,673,941
2015-03-09 2015-03-05 1.744 959,451 -3,211 0.31% 1,673,001
2015-03-06 2015-03-04 1.744 962,662 +1,606 0.31% 1,678,600
2015-03-02 2015-02-26 1.843 961,056 +91,529 0.31% 1,771,559
2015-02-25 2015-02-23 1.794 869,527 +21,678 0.28% 1,559,519
2015-02-24 2015-02-18 1.918 847,849 +13,649 0.28% 1,626,239
2015-02-23 2015-02-16 2.126 834,200 +4,817 0.27% 1,773,226
2015-02-17 2015-02-13 2.152 829,383 +63,127 0.27% 1,785,024
2015-02-12 2015-02-10 2.179 766,256 +7,527 0.27% 1,669,520
2015-02-11 2015-02-09 2.205 758,729 +26,345 0.26% 1,673,280
2015-02-09 2015-02-05 2.179 732,384 -15,054 0.25% 1,595,720
2015-02-04 2015-02-02 2.073 747,438 +7,527 0.26% 1,549,080
2015-02-03 2015-01-30 2.152 739,911 +11,290 0.26% 1,592,460
2015-01-28 2015-01-26 2.179 728,621 -18,817 0.25% 1,587,521
2015-01-26 2015-01-22 2.073 747,438 -3,764 0.26% 1,549,080
2015-01-05 2014-12-31 2.019 751,202 -3,763 0.26% 1,516,961
2014-12-29 2014-12-22 2.019 754,965 -7,527 0.26% 1,524,559
2014-12-23 2014-12-19 2.046 762,492 -15,807 0.27% 1,560,019
2014-12-22 2014-12-18 1.993 778,299 +18,817 0.27% 1,551,000
2014-12-19 2014-12-17 1.993 759,482 +9,033 0.26% 1,513,501
2014-12-17 2014-12-15 1.887 750,449 +30,108 0.26% 1,415,740
2014-12-15 2014-12-11 1.754 720,341 -7,527 0.25% 1,263,240
2014-12-11 2014-12-09 1.754 727,868 +9,785 0.25% 1,276,440
2014-12-01 2014-11-27 1.833 718,083 -37,635 0.25% 1,316,521
2014-11-24 2014-11-20 1.887 755,718 -3,764 0.26% 1,425,680
2014-11-21 2014-11-19 1.913 759,482 +29,356 0.26% 1,452,961
2014-11-19 2014-11-17 1.860 730,126 -41,399 0.25% 1,358,000
2014-11-18 2014-11-14 1.860 771,525 +37,636 0.27% 1,435,000
2014-11-12 2014-11-10 1.647 733,889 -7,528 0.26% 1,208,999
2014-11-11 2014-11-07 1.594 741,417 +7,528 0.26% 1,182,001
2014-11-10 2014-11-06 1.594 733,889 +3,763 0.26% 1,169,999
2014-10-09 2014-10-07 1.621 730,126 -753 0.25% 1,183,400
2014-10-06 2014-09-30 1.515 730,879 -18,065 0.25% 1,106,941
2014-09-24 2014-09-22 1.568 748,944 -22,581 0.26% 1,174,101
2014-09-19 2014-09-17 1.594 771,525 +12,043 0.27% 1,230,000
2014-08-29 2014-08-27 1.435 759,482 -5,268 0.26% 1,089,721
2014-08-14 2014-08-12 1.461 764,750 -3,011 0.27% 1,117,599
2014-07-10 2014-07-08 1.488 767,761 -2,258 0.27% 1,142,400
2014-07-09 2014-07-07 1.461 770,019 -3,764 0.27% 1,125,299
2014-06-27 2014-06-25 1.541 773,783 -3,011 0.27% 1,192,480
2014-06-19 2014-06-17 1.568 776,794 -37,635 0.27% 1,217,760
2014-06-17 2014-06-13 1.594 814,429 +18,818 0.28% 1,298,400
2014-06-16 2014-06-12 1.515 795,611 -20,324 0.28% 1,204,979
2014-06-13 2014-06-11 1.488 815,935 -3,010 0.28% 1,214,482
2014-06-12 2014-06-10 1.461 818,945 +20,802 0.28% 1,196,799
2014-06-09 2014-06-05 1.461 798,143 +11,085 0.28% 1,166,400
2014-06-03 2014-05-29 1.340 787,058 +7,390 0.28% 1,054,350
2014-05-30 2014-05-28 1.353 779,668 -10,346 0.28% 1,055,000
2014-05-28 2014-05-26 1.299 790,014 -5,912 0.28% 1,026,240
2014-05-22 2014-05-20 1.285 795,926 +3,695 0.28% 1,023,150
2014-05-15 2014-05-13 1.340 792,231 -739 0.28% 1,061,280
2014-05-13 2014-05-09 1.299 792,970 -5,912 0.28% 1,030,080
2014-05-09 2014-05-07 1.313 798,882 +5,912 0.28% 1,048,570
2014-05-08 2014-05-05 1.326 792,970 +7,390 0.28% 1,051,540
2014-05-07 2014-05-02 1.380 785,580 +10,346 0.28% 1,084,260
2014-04-30 2014-04-28 1.488 775,234 -3,695 0.27% 1,153,901
2014-04-25 2014-04-23 1.461 778,929 -9,607 0.28% 1,138,320
2014-04-23 2014-04-17 1.461 788,536 -17,737 0.28% 1,152,360
2014-04-16 2014-04-14 1.434 806,273 -18,475 0.29% 1,156,461
2014-04-15 2014-04-11 1.434 824,748 -1,478 0.29% 1,182,960
2014-04-14 2014-04-10 1.434 826,226 -11,085 0.29% 1,185,080
2014-04-11 2014-04-09 1.434 837,311 +5,173 0.30% 1,200,979
2014-04-09 2014-04-07 1.488 832,138 -739 0.29% 1,238,600
2014-04-08 2014-04-04 1.461 832,877 +5,173 0.30% 1,217,160
2014-03-14 2014-03-12 1.516 827,704 -21,432 0.29% 1,254,400
2014-03-10 2014-03-06 1.516 849,136 +3,695 0.30% 1,286,880
2014-02-27 2014-02-25 1.665 845,441 -13,302 0.30% 1,408,001
2014-02-26 2014-02-24 1.638 858,743 +22,189 0.30% 1,406,318
2014-02-24 2014-02-20 1.721 836,554 -33,866 0.30% 1,439,640
2014-02-21 2014-02-19 1.638 870,420 +13,691 0.32% 1,425,441
2014-02-17 2014-02-13 1.499 856,729 +18,013 0.31% 1,284,120
2014-02-12 2014-02-10 1.499 838,716 +15,132 0.30% 1,257,121
2014-02-10 2014-02-06 1.527 823,584 -10,808 0.30% 1,257,300
2014-02-07 2014-02-05 1.527 834,392 -14,411 0.30% 1,273,800
2014-01-24 2014-01-22 1.527 848,803 -7,206 0.31% 1,295,800
2014-01-23 2014-01-21 1.554 856,009 -6,485 0.31% 1,330,561
2014-01-21 2014-01-17 1.471 862,494 +7,206 0.31% 1,268,821
2014-01-16 2014-01-14 1.499 855,288 -2,882 0.31% 1,281,960
2013-12-27 2013-12-20 1.554 858,170 -7,206 0.31% 1,333,920
2013-12-23 2013-12-19 1.582 865,376 -14,411 0.31% 1,369,140
2013-12-20 2013-12-18 1.638 879,787 -35,306 0.32% 1,440,780
2013-12-19 2013-12-17 1.554 915,093 -14,411 0.33% 1,422,399
2013-12-18 2013-12-16 1.499 929,504 -7,206 0.34% 1,393,199
2013-12-13 2013-12-11 1.471 936,710 -23,778 0.34% 1,378,000
2013-12-12 2013-12-10 1.499 960,488 -74,937 0.35% 1,439,640
2013-12-11 2013-12-09 1.527 1,035,425 -5,764 0.38% 1,580,701
2013-12-10 2013-12-06 1.582 1,041,189 +162,123 0.38% 1,647,300
2013-12-09 2013-12-05 1.887 879,066 -7,926 0.32% 1,659,200
2013-12-06 2013-12-04 2.026 886,992 +85,745 0.32% 1,797,260
2013-12-05 2013-12-03 1.832 801,247 -77,819 0.29% 1,467,840
2013-12-04 2013-12-02 1.721 879,066 +10,808 0.32% 1,512,800
2013-12-02 2013-11-28 1.749 868,258 +2,882 0.32% 1,518,300
2013-11-29 2013-11-27 1.776 865,376 -100,876 0.31% 1,537,280
2013-11-28 2013-11-26 1.665 966,252 -55,482 0.35% 1,609,200
2013-11-26 2013-11-22 1.638 1,021,734 -4,324 0.37% 1,673,240
2013-11-22 2013-11-20 1.610 1,026,058 +22,337 0.37% 1,651,841
2013-11-14 2013-11-12 1.610 1,003,721 +43,233 0.36% 1,615,881
2013-11-13 2013-11-11 1.665 960,488 +67,731 0.35% 1,599,600
2013-11-12 2013-11-08 1.665 892,757 +16,573 0.32% 1,486,801
2013-11-11 2013-11-07 1.665 876,184 -20,175 0.32% 1,459,200
2013-11-08 2013-11-06 1.665 896,359 -36,028 0.33% 1,492,800
2013-11-07 2013-11-05 1.665 932,387 -3,602 0.34% 1,552,801
2013-11-05 2013-11-01 1.665 935,989 -32,425 0.34% 1,558,800
2013-11-04 2013-10-31 1.693 968,414 +77,819 0.35% 1,639,680
2013-11-01 2013-10-30 1.693 890,595 -23,778 0.32% 1,507,920
2013-10-31 2013-10-29 1.665 914,373 +45,394 0.33% 1,522,800
2013-10-30 2013-10-28 1.693 868,979 -21,616 0.32% 1,471,321
2013-10-29 2013-10-25 1.721 890,595 -38,189 0.32% 1,532,640
2013-10-28 2013-10-24 1.665 928,784 -5,044 0.34% 1,546,800
2013-10-25 2013-10-23 1.693 933,828 +65,570 0.34% 1,581,121
2013-10-24 2013-10-22 1.721 868,258 -45,394 0.32% 1,494,200
2013-10-23 2013-10-21 1.721 913,652 -61,967 0.33% 1,572,319
2013-10-22 2013-10-18 1.776 975,619 +94,391 0.35% 1,733,119
2013-10-21 2013-10-17 1.638 881,228 -103,758 0.32% 1,443,140
2013-10-18 2013-10-16 1.527 984,986 +57,643 0.36% 1,503,699
2013-10-17 2013-10-15 1.554 927,343 -57,643 0.34% 1,441,440
2013-10-16 2013-10-11 1.554 984,986 -21,617 0.36% 1,531,039
2013-10-15 2013-10-10 1.499 1,006,603 +28,822 0.37% 1,508,760
2013-10-11 2013-10-09 1.527 977,781 +50,438 0.36% 1,492,700
2013-10-09 2013-10-07 1.582 927,343 -54,041 0.34% 1,467,180
2013-10-08 2013-10-04 1.554 981,384 +93,671 0.36% 1,525,440
2013-10-07 2013-10-03 1.610 887,713 -61,967 0.32% 1,429,120
2013-10-04 2013-10-02 1.638 949,680 +67,011 0.35% 1,555,241
2013-10-03 2013-09-30 1.610 882,669 -22,337 0.32% 1,421,000
2013-10-02 2013-09-27 1.610 905,006 -71,334 0.33% 1,456,960
2013-09-30 2013-09-26 1.665 976,340 -11,529 0.35% 1,626,000
2013-09-27 2013-09-25 1.638 987,869 +201,033 0.36% 1,617,781
2013-09-26 2013-09-24 1.471 786,836 +157,799 0.29% 1,157,520
2013-09-25 2013-09-23 1.527 629,037 -377,566 0.23% 960,300
2013-09-24 2013-09-19 1.318 1,006,603 -36,027 0.37% 1,327,150
2013-09-19 2013-09-17 1.332 1,042,630 -29,542 0.38% 1,389,120
2013-09-18 2013-09-16 1.332 1,072,172 +112,405 0.39% 1,428,479
2013-09-17 2013-09-13 1.318 959,767 -18,014 0.35% 1,265,400
2013-09-16 2013-09-12 1.318 977,781 +10,808 0.36% 1,289,150
2013-09-13 2013-09-11 1.305 966,973 +18,014 0.35% 1,261,480
2013-09-12 2013-09-10 1.318 948,959 -38,910 0.34% 1,251,150
2013-09-06 2013-09-04 1.318 987,869 +38,910 0.36% 1,302,451
2013-09-05 2013-09-03 1.346 948,959 -3,603 0.34% 1,277,490
2013-09-04 2013-09-02 1.291 952,562 +10,808 0.35% 1,229,460
2013-09-03 2013-08-30 1.318 941,754 -61,246 0.34% 1,241,650
2013-08-30 2013-08-28 1.249 1,003,000 -3,603 0.36% 1,252,800
2013-08-27 2013-08-23 1.249 1,006,603 -21,616 0.37% 1,257,300
2013-08-22 2013-08-20 1.249 1,028,219 -9,367 0.37% 1,284,300
2013-08-21 2013-08-19 1.291 1,037,586 -10,808 0.38% 1,339,200
2013-08-20 2013-08-16 1.221 1,048,394 +3,602 0.38% 1,280,399
2013-08-12 2013-08-08 1.249 1,044,792 +3,603 0.38% 1,305,000
2013-08-09 2013-08-07 1.221 1,041,189 -13,690 0.38% 1,271,600
2013-08-08 2013-08-06 1.291 1,054,879 +14,411 0.38% 1,361,520
2013-08-06 2013-08-02 1.235 1,040,468 -28,822 0.38% 1,285,159
2013-08-05 2013-08-01 1.249 1,069,290 +13,690 0.39% 1,335,600
2013-08-02 2013-07-31 1.221 1,055,600 +28,822 0.38% 1,289,200
2013-08-01 2013-07-30 1.277 1,026,778 -108,803 0.37% 1,311,000
2013-07-31 2013-07-29 1.332 1,135,581 -36,027 0.41% 1,512,961
2013-07-30 2013-07-26 1.194 1,171,608 +77,099 0.43% 1,398,360
2013-07-29 2013-07-25 1.180 1,094,509 +16,572 0.40% 1,291,150
2013-07-25 2013-07-23 1.207 1,077,937 -18,014 0.39% 1,301,520
2013-07-24 2013-07-22 1.166 1,095,951 +18,014 0.40% 1,277,641
2013-07-22 2013-07-18 1.166 1,077,937 +3,603 0.39% 1,256,640
2013-07-12 2013-07-10 1.138 1,074,334 +10,808 0.39% 1,222,620
2013-07-11 2013-07-09 1.180 1,063,526 -36,027 0.39% 1,254,600
2013-07-10 2013-07-08 1.166 1,099,553 +36,027 0.40% 1,281,840
2013-07-08 2013-07-04 1.207 1,063,526 -14,411 0.39% 1,284,120
2013-07-05 2013-07-03 1.207 1,077,937 -32,424 0.39% 1,301,520
2013-07-04 2013-07-02 1.221 1,110,361 -68,452 0.40% 1,356,079
2013-07-02 2013-06-27 1.166 1,178,813 -10,808 0.43% 1,374,240
2013-06-28 2013-06-26 1.180 1,189,621 -4,324 0.43% 1,403,349
2013-06-27 2013-06-25 1.124 1,193,945 -2,161 0.43% 1,342,170
2013-06-26 2013-06-24 1.096 1,196,106 -100,877 0.43% 1,311,400
2013-06-24 2013-06-20 1.180 1,296,983 -16,572 0.47% 1,530,000
2013-06-20 2013-06-18 1.221 1,313,555 -6,485 0.48% 1,604,240
2013-06-19 2013-06-17 1.249 1,320,040 -5,765 0.48% 1,648,800
2013-06-18 2013-06-14 1.221 1,325,805 +14,411 0.48% 1,619,200
2013-06-14 2013-06-11 1.249 1,311,394 -74,937 0.48% 1,638,000
2013-06-13 2013-06-10 1.194 1,386,331 +25,220 0.50% 1,654,641
2013-06-11 2013-06-07 1.406 1,361,111 +68,451 0.49% 1,913,079
2013-06-10 2013-06-06 1.406 1,292,660 +134,945 0.47% 1,816,869
2013-06-07 2013-06-05 1.420 1,157,715 +17,076 0.44% 1,644,150
2013-06-06 2013-06-04 1.435 1,140,639 -6,831 0.44% 1,636,599
2013-06-05 2013-06-03 1.464 1,147,470 +93,574 0.44% 1,680,001
2013-06-04 2013-05-31 1.523 1,053,896 +412,542 0.40% 1,604,720
2013-06-03 2013-05-30 1.581 641,354 +140,019 0.25% 1,014,121
2013-05-31 2013-05-29 1.728 501,335 +21,857 0.19% 866,120
2013-05-30 2013-05-28 1.962 479,478 -102,453 0.18% 940,679
2013-05-29 2013-05-27 1.962 581,931 -53,958 0.22% 1,141,680
2013-05-28 2013-05-24 2.020 635,889 +3,415 0.24% 1,284,779
2013-05-27 2013-05-23 1.874 632,474 +6,830 0.24% 1,185,279
2013-05-24 2013-05-22 1.874 625,644 -66,253 0.24% 1,172,480
2013-05-23 2013-05-21 2.020 691,897 +31,419 0.27% 1,397,940
2013-05-22 2013-05-20 1.406 660,478 +68,302 0.25% 928,320
2013-05-21 2013-05-16 1.406 592,176 +10,245 0.23% 832,320
2013-05-20 2013-05-15 1.406 581,931 +68,302 0.22% 817,920
2013-05-10 2013-05-08 1.420 513,629 +6,830 0.20% 729,440
2013-05-06 2013-05-02 1.435 506,799 +5,464 0.19% 727,160
2013-04-18 2013-04-16 1.406 501,335 +9,562 0.19% 704,640
2013-04-17 2013-04-15 1.449 491,773 +34,151 0.19% 712,800
2013-04-15 2013-04-11 1.493 457,622 +16,393 0.18% 683,400
2013-04-12 2013-04-10 1.464 441,229 +68,301 0.17% 645,999
2013-04-09 2013-04-05 1.493 372,928 -10,245 0.14% 556,921
2013-04-08 2013-04-03 1.523 383,173 -16,392 0.15% 583,440
2013-04-05 2013-04-02 1.640 399,565 -3,415 0.15% 655,200
2013-04-03 2013-03-28 1.698 402,980 +30,052 0.15% 684,399
2013-03-28 2013-03-26 1.698 372,928 -10,245 0.14% 633,361
2013-03-27 2013-03-25 1.698 383,173 +6,830 0.15% 650,760
2013-03-26 2013-03-22 1.815 376,343 +683 0.14% 683,241
2013-03-25 2013-03-21 2.050 375,660 +10,246 0.14% 770,001
2013-03-22 2013-03-20 2.196 365,414 +5,464 0.14% 802,499
2013-03-19 2013-03-15 2.284 359,950 -10,246 0.14% 822,119
2013-03-18 2013-03-14 2.255 370,196 +10,246 0.14% 834,681
2013-03-14 2013-03-12 2.489 359,950 +6,830 0.14% 895,899
2013-03-13 2013-03-11 2.548 353,120 -10,245 0.14% 899,580
2013-03-07 2013-03-05 2.665 363,365 +6,830 0.14% 968,239
2013-03-01 2013-02-27 2.665 356,535 +683 0.14% 950,040
2013-02-27 2013-02-25 3.050 355,852 -8,196 0.14% 1,085,416
2013-02-26 2013-02-22 3.081 364,048 +15,873 0.14% 1,121,520
2013-02-25 2013-02-21 3.081 348,175 +4,590 0.14% 1,072,620
2013-02-22 2013-02-20 3.081 343,585 +4,590 0.14% 1,058,479
2013-02-21 2013-02-19 3.081 338,995 +7,212 0.14% 1,044,339
2013-02-20 2013-02-18 3.081 331,783 +3,279 0.13% 1,022,121
2013-02-15 2013-02-08 3.203 328,504 +4,590 0.13% 1,052,100
2013-02-14 2013-02-07 3.111 323,914 +16,392 0.13% 1,007,759
2013-01-31 2013-01-29 3.111 307,522 -6,557 0.12% 956,761
2013-01-28 2013-01-24 3.142 314,079 +6,557 0.13% 986,741
2013-01-25 2013-01-23 3.203 307,522 -1,967 0.12% 984,901
2013-01-23 2013-01-21 3.264 309,489 +6,557 0.12% 1,010,080
2013-01-22 2013-01-18 3.264 302,932 -5,246 0.12% 988,680
2013-01-18 2013-01-16 3.294 308,178 +656 0.12% 1,015,202
2013-01-17 2013-01-15 3.325 307,522 -13,114 0.12% 1,022,421
2013-01-16 2013-01-14 3.233 320,636 +9,836 0.13% 1,036,681
2013-01-14 2013-01-10 3.264 310,800 +23,605 0.12% 1,014,359
2013-01-11 2013-01-09 3.325 287,195 +17,048 0.11% 954,839
2013-01-10 2013-01-08 3.294 270,147 +15,737 0.11% 889,920
2013-01-09 2013-01-07 3.325 254,410 +16,392 0.10% 845,839
2013-01-08 2013-01-04 3.355 238,018 -15,737 0.10% 798,600
2013-01-07 2013-01-03 3.386 253,755 +1,967 0.10% 859,141
2013-01-04 2013-01-02 3.325 251,788 -12,458 0.10% 837,121
2013-01-03 2012-12-31 3.264 264,246 +6,557 0.11% 862,421
2013-01-02 2012-12-27 3.294 257,689 +3,279 0.10% 848,880
2012-12-28 2012-12-24 3.233 254,410 +28,195 0.10% 822,559
2012-12-27 2012-12-20 3.416 226,215 +25,572 0.09% 772,799
2012-12-21 2012-12-19 3.996 200,643 -10,491 0.08% 801,719
2012-12-20 2012-12-18 3.813 211,134 +3,934 0.08% 804,998
2012-12-17 2012-12-13 3.691 207,200 +16,392 0.08% 764,719
2012-12-14 2012-12-12 3.599 190,808 -3,278 0.08% 686,761
2012-12-13 2012-12-11 3.660 194,086 +9,835 0.08% 710,399
2012-12-10 2012-12-06 3.660 184,251 -9,835 0.07% 674,401
2012-12-05 2012-12-03 3.538 194,086 +4,590 0.08% 686,719
2012-12-04 2012-11-30 3.355 189,496 -2,623 0.08% 635,799
2012-12-03 2012-11-29 3.325 192,119 +9,835 0.08% 638,739
2012-11-27 2012-11-23 3.203 182,284 +3,279 0.07% 583,801
2012-10-30 2012-10-26 2.989 179,005 +6,557 0.07% 535,079
2012-10-24 2012-10-19 3.050 172,448 -1,967 0.07% 525,999
2012-10-22 2012-10-18 2.898 174,415 +1,967 0.07% 505,399
2012-10-15 2012-10-11 2.928 172,448 +3,278 0.07% 504,959
2012-10-05 2012-10-03 2.928 169,170 -3,278 0.07% 495,361
2012-09-19 2012-09-17 2.989 172,448 -656 0.07% 515,479
2012-08-29 2012-08-27 2.898 173,104 -1,967 0.07% 501,600
2012-08-27 2012-08-23 2.898 175,071 +656 0.07% 507,300
2012-07-16 2012-07-12 3.233 174,415 -3,279 0.07% 563,919
2012-06-11 2012-06-07 3.805 177,694 +6,777 0.07% 676,187
2012-06-05 2012-06-01 3.805 170,917 +6,307 0.07% 650,398
2012-06-04 2012-05-31 3.774 164,610 -9,461 0.07% 621,178
2012-06-01 2012-05-30 3.805 174,071 +12,614 0.07% 662,401
2012-05-29 2012-05-25 3.964 161,457 -6,307 0.07% 640,000
2012-05-21 2012-05-17 3.805 167,764 -1,261 0.07% 638,400
2012-05-16 2012-05-14 3.742 169,025 -12,614 0.07% 632,479
2012-04-27 2012-04-25 3.837 181,639 +1,892 0.08% 696,959
2012-03-20 2012-03-16 3.330 179,747 -5,046 0.07% 598,500
2012-03-16 2012-03-14 3.171 184,793 -6,307 0.08% 586,001
2012-03-15 2012-03-13 3.171 191,100 +6,307 0.08% 606,002
2012-03-14 2012-03-12 3.488 184,793 -40,995 0.08% 644,601
2012-02-29 2012-02-27 4.677 225,788 -2,522 0.09% 1,056,020
2012-02-28 2012-02-24 4.643 228,310 +13,140 0.09% 1,060,133
2012-02-24 2012-02-22 4.677 215,170 -2,972 0.09% 1,006,359
2012-02-23 2012-02-21 4.610 218,142 -3,566 0.10% 1,005,579
2012-02-17 2012-02-15 4.610 221,708 -12,483 0.10% 1,022,018
2012-02-14 2012-02-10 4.475 234,191 -8,916 0.10% 1,048,041
2012-02-13 2012-02-09 4.509 243,107 -10,104 0.11% 1,096,122
2012-02-10 2012-02-08 4.509 253,211 -4,161 0.11% 1,141,679
2012-02-09 2012-02-07 4.408 257,372 -594 0.11% 1,134,460
2012-02-08 2012-02-06 4.408 257,966 -5,944 0.11% 1,137,078
2012-02-07 2012-02-03 4.240 263,910 +8,916 0.12% 1,118,878
2012-02-03 2012-02-01 4.374 254,994 -4,756 0.11% 1,115,398
2012-02-02 2012-01-31 4.408 259,750 -36,258 0.11% 1,144,942
2012-02-01 2012-01-30 4.206 296,008 +3,567 0.13% 1,245,002
2012-01-31 2012-01-27 4.172 292,441 -52,307 0.13% 1,220,159
2012-01-30 2012-01-26 4.105 344,748 +11,294 0.15% 1,415,201
2012-01-27 2012-01-20 4.778 333,454 +10,699 0.15% 1,593,239
2012-01-26 2012-01-19 5.215 322,755 +14,860 0.14% 1,683,299
2012-01-19 2012-01-17 5.451 307,895 -21,399 0.14% 1,678,318
2012-01-17 2012-01-13 5.283 329,294 -2,972 0.15% 1,739,562
2012-01-16 2012-01-12 5.384 332,266 -2,971 0.15% 1,788,803
2012-01-13 2012-01-11 5.316 335,237 -20,804 0.15% 1,782,237
2012-01-12 2012-01-10 4.711 356,041 +7,132 0.16% 1,677,199
2012-01-11 2012-01-09 4.812 348,909 -9,510 0.15% 1,678,822
2012-01-10 2012-01-06 4.711 358,419 +11,888 0.16% 1,688,401
2012-01-09 2012-01-05 4.711 346,531 +7,133 0.15% 1,632,400
2012-01-06 2012-01-04 4.542 339,398 -67,167 0.15% 1,541,699
2012-01-05 2012-01-03 4.341 406,565 +40,419 0.18% 1,764,722
2012-01-03 2011-12-29 3.970 366,146 -2,972 0.16% 1,453,760
2011-12-30 2011-12-28 4.071 369,118 +7,133 0.16% 1,502,821
2011-12-29 2011-12-23 4.071 361,985 +12,482 0.16% 1,473,779
2011-12-28 2011-12-22 4.071 349,503 +4,755 0.15% 1,422,960
2011-12-22 2011-12-20 3.432 344,748 +2,972 0.15% 1,183,201
2011-12-21 2011-12-19 3.129 341,776 +36,258 0.15% 1,069,501
2011-12-20 2011-12-16 2.389 305,518 +1,783 0.13% 729,880
2011-12-05 2011-12-01 2.322 303,735 -6,538 0.13% 705,181
2011-11-17 2011-11-15 2.355 310,273 -8,321 0.14% 730,800
2011-11-14 2011-11-10 2.288 318,594 -2,972 0.14% 728,959
2011-11-03 2011-11-01 2.389 321,566 -6,539 0.14% 768,219
2011-10-24 2011-10-20 2.288 328,105 -8,321 0.14% 750,721
2011-10-19 2011-10-17 2.456 336,426 +14,265 0.15% 826,359
2011-10-17 2011-10-13 2.288 322,161 +3,567 0.14% 737,120
2011-10-10 2011-10-06 1.952 318,594 -1,784 0.14% 621,759
2011-10-06 2011-10-03 1.952 320,378 +4,161 0.14% 625,241
2011-09-20 2011-09-16 2.490 316,217 -20,804 0.14% 787,360
2011-09-19 2011-09-15 2.456 337,021 +14,860 0.15% 827,821
2011-08-05 2011-08-03 3.230 322,161 -14,860 0.14% 1,040,641
2011-08-03 2011-08-01 3.230 337,021 -7,727 0.15% 1,088,641
2011-08-02 2011-07-29 3.264 344,748 +1,783 0.15% 1,125,201
2011-07-28 2011-07-26 3.129 342,965 -1,188 0.15% 1,073,221
2011-07-14 2011-07-12 3.096 344,153 -7,727 0.15% 1,065,359
2011-07-11 2011-07-07 3.398 351,880 +7,132 0.15% 1,195,838
2011-07-07 2011-07-05 3.163 344,748 -1,189 0.15% 1,090,401
2011-06-24 2011-06-22 3.129 345,937 -2,972 0.15% 1,082,521
2011-06-22 2011-06-20 3.163 348,909 -8,915 0.15% 1,103,562
2011-06-21 2011-06-17 3.163 357,824 +5,944 0.16% 1,131,759
2011-06-20 2011-06-16 3.264 351,880 -17,238 0.15% 1,148,478
2011-06-16 2011-06-14 3.738 369,118 +23,776 0.16% 1,379,685
2011-06-15 2011-06-13 3.669 345,342 +9,593 0.15% 1,266,911
2011-06-08 2011-06-03 3.876 335,749 -4,045 0.15% 1,301,439
2011-06-03 2011-06-01 3.876 339,794 -17,337 0.15% 1,317,118
2011-05-31 2011-05-27 3.669 357,131 -49,120 0.16% 1,310,160
2011-05-27 2011-05-25 3.842 406,251 +11,558 0.18% 1,560,660
2011-05-26 2011-05-24 3.807 394,693 +17,336 0.18% 1,502,599
2011-05-24 2011-05-20 3.842 377,357 +34,673 0.17% 1,449,661
2011-05-23 2011-05-19 3.807 342,684 -11,558 0.16% 1,304,600
2011-05-20 2011-05-18 3.772 354,242 -37,562 0.16% 1,336,342
2011-05-19 2011-05-17 3.738 391,804 +21,960 0.18% 1,464,481
2011-05-18 2011-05-16 3.807 369,844 +6,356 0.17% 1,407,999
2011-05-16 2011-05-12 3.772 363,488 -9,246 0.16% 1,371,221
2011-05-12 2011-05-09 3.807 372,734 -2,311 0.17% 1,419,001
2011-05-11 2011-05-06 3.807 375,045 -18,493 0.17% 1,427,799
2011-05-09 2011-05-05 3.842 393,538 +5,779 0.18% 1,511,822
2011-05-06 2011-05-04 3.807 387,759 -14,447 0.18% 1,476,201
2011-05-04 2011-04-29 3.945 402,206 -5,779 0.18% 1,586,881
2011-05-03 2011-04-28 3.807 407,985 -24,271 0.18% 1,553,202
2011-04-29 2011-04-27 3.772 432,256 -37,562 0.20% 1,630,642
2011-04-28 2011-04-26 3.807 469,818 -2,889 0.21% 1,788,600
2011-04-27 2011-04-21 3.876 472,707 -578 0.21% 1,832,319
2011-04-21 2011-04-19 3.772 473,285 -8,091 0.21% 1,785,419
2011-04-20 2011-04-18 3.807 481,376 +13,870 0.22% 1,832,602
2011-04-19 2011-04-15 3.842 467,506 -3,468 0.21% 1,795,979
2011-04-15 2011-04-13 3.807 470,974 +34,673 0.21% 1,793,001
2011-04-13 2011-04-11 3.911 436,301 +21,960 0.20% 1,706,301
2011-04-11 2011-04-07 3.772 414,341 +5,201 0.19% 1,563,059
2011-04-08 2011-04-06 3.772 409,140 +5,779 0.19% 1,543,439
2011-04-01 2011-03-30 3.772 403,361 +2,889 0.18% 1,521,638
2011-03-28 2011-03-24 3.807 400,472 -23,693 0.18% 1,524,600
2011-03-24 2011-03-22 3.911 424,165 -6,935 0.19% 1,658,839
2011-03-22 2011-03-18 3.807 431,100 +5,201 0.20% 1,641,201
2011-03-21 2011-03-17 3.772 425,899 +1,734 0.19% 1,606,660
2011-03-18 2011-03-16 3.911 424,165 +16,180 0.19% 1,658,839
2011-03-15 2011-03-11 4.084 407,985 -5,778 0.18% 1,666,162
2011-03-14 2011-03-10 4.049 413,763 +2,889 0.19% 1,675,439
2011-03-11 2011-03-09 4.188 410,874 -23,115 0.19% 1,720,620
2011-03-01 2011-02-25 3.945 433,989 +2,889 0.20% 1,712,279
2011-02-28 2011-02-24 3.807 431,100 -6,357 0.20% 1,641,201
2011-02-23 2011-02-21 3.945 437,457 -11,557 0.20% 1,725,962
2011-02-18 2011-02-16 4.015 449,014 +8,668 0.20% 1,802,639
2011-02-15 2011-02-11 3.876 440,346 -3,467 0.20% 1,706,880
2011-02-14 2011-02-10 3.945 443,813 +5,779 0.20% 1,751,039
2011-02-11 2011-02-09 4.118 438,034 +2,889 0.20% 1,804,038
2011-02-07 2011-01-31 4.153 435,145 -13,291 0.20% 1,807,200
2011-02-01 2011-01-28 4.400 448,436 -2,312 0.20% 1,973,126
2011-01-31 2011-01-27 4.472 450,748 +14,659 0.20% 2,015,547
2011-01-27 2011-01-25 4.400 436,089 -2,237 0.20% 1,918,799
2011-01-26 2011-01-24 4.364 438,326 +4,473 0.21% 1,912,961
2011-01-20 2011-01-18 4.472 433,853 -10,623 0.20% 1,940,000
2011-01-14 2011-01-12 4.543 444,476 +11,182 0.21% 2,019,302
2011-01-13 2011-01-11 4.472 433,294 -3,354 0.20% 1,937,500
2011-01-12 2011-01-10 4.472 436,648 +5,031 0.20% 1,952,498
2011-01-11 2011-01-07 4.472 431,617 +2,796 0.20% 1,930,002
2011-01-10 2011-01-06 4.507 428,821 -559 0.20% 1,932,839
2011-01-07 2011-01-05 4.543 429,380 +6,709 0.20% 1,950,719
2011-01-06 2011-01-04 4.543 422,671 +5,591 0.20% 1,920,239
2011-01-05 2011-01-03 4.436 417,080 +5,591 0.20% 1,850,079
2011-01-04 2010-12-31 4.472 411,489 -560 0.19% 1,839,998
2011-01-03 2010-12-29 4.472 412,049 +7,269 0.19% 1,842,502
2010-12-30 2010-12-28 4.400 404,780 -3,914 0.19% 1,781,038
2010-12-29 2010-12-24 4.472 408,694 -1,677 0.19% 1,827,500
2010-12-28 2010-12-22 4.543 410,371 +3,354 0.19% 1,864,359
2010-12-23 2010-12-21 4.472 407,017 -1,118 0.19% 1,820,001
2010-12-22 2010-12-20 4.543 408,135 +29,632 0.19% 1,854,201
2010-12-21 2010-12-17 4.972 378,503 -5,591 0.18% 1,882,059
2010-12-20 2010-12-16 4.865 384,094 -5,032 0.18% 1,868,640
2010-12-17 2010-12-15 4.758 389,126 +17,891 0.18% 1,851,361
2010-12-16 2010-12-14 4.972 371,235 -5,591 0.17% 1,845,920
2010-12-15 2010-12-13 5.008 376,826 +5,591 0.18% 1,887,200
2010-12-14 2010-12-10 4.901 371,235 +1,677 0.17% 1,819,360
2010-12-13 2010-12-09 4.937 369,558 +5,591 0.17% 1,824,361
2010-12-08 2010-12-06 5.044 363,967 -5,591 0.17% 1,835,821
2010-12-07 2010-12-03 5.044 369,558 -1,677 0.17% 1,864,021
2010-12-06 2010-12-02 5.044 371,235 +8,386 0.17% 1,872,480
2010-12-03 2010-12-01 5.008 362,849 -16,213 0.17% 1,817,202
2010-12-02 2010-11-30 4.794 379,062 +1,118 0.18% 1,817,039
2010-12-01 2010-11-29 4.794 377,944 -3,355 0.18% 1,811,680
2010-11-30 2010-11-26 4.758 381,299 +6,709 0.18% 1,814,122
2010-11-26 2010-11-24 4.937 374,590 -2,795 0.18% 1,849,202
2010-11-25 2010-11-23 4.937 377,385 -16,773 0.18% 1,863,000
2010-11-23 2010-11-19 4.865 394,158 -2,795 0.18% 1,917,602
2010-11-22 2010-11-18 4.972 396,953 -2,236 0.19% 1,973,799
2010-11-19 2010-11-17 4.794 399,189 +2,795 0.19% 1,913,518
2010-11-18 2010-11-16 4.865 396,394 +2,795 0.19% 1,928,480
2010-11-17 2010-11-15 4.972 393,599 +5,591 0.18% 1,957,122
2010-11-16 2010-11-12 5.008 388,008 -2,236 0.18% 1,943,202
2010-11-15 2010-11-11 5.115 390,244 -95,604 0.18% 1,996,280
2010-11-12 2010-11-10 5.366 485,848 -53,673 0.23% 2,606,999
2010-11-11 2010-11-09 4.829 539,521 -47,522 0.25% 2,605,501
2010-11-10 2010-11-08 4.794 587,043 +559 0.27% 2,813,998
2010-11-09 2010-11-05 4.758 586,484 -16,773 0.27% 2,790,339
2010-11-08 2010-11-04 4.794 603,257 -39,136 0.28% 2,891,720
2010-11-05 2010-11-03 4.865 642,393 -3,355 0.30% 3,125,279
2010-11-04 2010-11-02 4.901 645,748 +41,932 0.30% 3,164,702
2010-11-03 2010-11-01 4.579 603,816 -32,986 0.28% 2,764,800
2010-11-02 2010-10-29 4.507 636,802 +1,118 0.30% 2,870,279
2010-10-29 2010-10-27 4.472 635,684 +8,386 0.30% 2,842,500
2010-10-28 2010-10-26 4.615 627,298 +2,796 0.29% 2,894,761
2010-10-26 2010-10-22 4.650 624,502 -16,773 0.29% 2,904,199
2010-10-25 2010-10-21 4.615 641,275 +11,182 0.30% 2,959,260
2010-10-20 2010-10-18 4.543 630,093 -5,032 0.30% 2,862,579
2010-10-19 2010-10-15 4.650 635,125 -13,977 0.30% 2,953,600
2010-10-18 2010-10-14 4.722 649,102 -2,796 0.30% 3,065,039
2010-10-14 2010-10-12 4.758 651,898 -14,536 0.31% 3,101,562
2010-10-13 2010-10-11 4.436 666,434 +3,355 0.31% 2,956,160
2010-10-11 2010-10-07 4.472 663,079 -8,946 0.31% 2,964,998
2010-10-08 2010-10-06 4.436 672,025 +7,827 0.31% 2,980,961
2010-10-07 2010-10-05 4.400 664,198 +3,914 0.31% 2,922,482
2010-10-06 2010-10-04 4.472 660,284 +2,795 0.31% 2,952,500
2010-10-04 2010-09-29 4.615 657,489 +3,355 0.31% 3,034,082
2010-09-30 2010-09-28 4.579 654,134 -3,355 0.31% 2,995,200
2010-09-29 2010-09-27 4.686 657,489 +5,591 0.31% 3,081,122
2010-09-28 2010-09-24 4.758 651,898 +4,473 0.31% 3,101,562
2010-09-27 2010-09-22 4.722 647,425 -1,118 0.30% 3,057,120
2010-09-24 2010-09-21 4.615 648,543 -7,827 0.30% 2,992,799
2010-09-22 2010-09-20 4.507 656,370 +5,591 0.31% 2,958,478
2010-09-21 2010-09-17 4.543 650,779 -8,387 0.30% 2,956,558
2010-09-20 2010-09-16 4.364 659,166 +16,773 0.31% 2,876,761
2010-09-17 2010-09-15 4.543 642,393 +1,677 0.30% 2,918,459
2010-09-16 2010-09-14 4.758 640,716 +2,796 0.30% 3,048,361
2010-09-15 2010-09-13 4.829 637,920 +33,545 0.30% 3,080,698
2010-09-14 2010-09-10 4.865 604,375 -36,900 0.28% 2,940,320
2010-09-13 2010-09-09 5.115 641,275 +90,013 0.30% 3,280,420
2010-09-10 2010-09-08 5.080 551,262 +10,623 0.26% 2,800,242
2010-09-09 2010-09-07 4.615 540,639 +12,859 0.25% 2,494,860
2010-09-08 2010-09-06 4.507 527,780 +3,914 0.25% 2,378,880
2010-09-07 2010-09-03 4.579 523,866 -12,300 0.25% 2,398,719
2010-09-06 2010-09-02 4.078 536,166 +17,332 0.25% 2,186,519
2010-08-31 2010-08-27 3.935 518,834 -8,387 0.24% 2,041,598
2010-08-24 2010-08-20 4.150 527,221 -2,795 0.25% 2,187,761
2010-08-23 2010-08-19 4.185 530,016 -6,150 0.25% 2,218,319
2010-08-20 2010-08-18 4.185 536,166 -8,946 0.25% 2,244,059
2010-08-16 2010-08-12 4.114 545,112 -2,795 0.26% 2,242,501
2010-08-09 2010-08-05 4.328 547,907 +2,795 0.26% 2,371,600
2010-08-05 2010-08-03 4.328 545,112 -559 0.26% 2,359,501
2010-08-03 2010-07-30 4.328 545,671 +12,859 0.26% 2,361,921
2010-08-02 2010-07-29 4.400 532,812 -8,386 0.25% 2,344,381
2010-07-30 2010-07-28 4.400 541,198 +2,795 0.25% 2,381,280
2010-07-27 2010-07-23 4.400 538,403 -19,568 0.25% 2,368,982
2010-07-26 2010-07-22 4.436 557,971 +8,946 0.26% 2,475,041
2010-07-23 2010-07-21 4.328 549,025 +5,591 0.26% 2,376,439
2010-07-20 2010-07-16 4.400 543,434 +1,677 0.25% 2,391,118
2010-07-19 2010-07-15 4.436 541,757 -1,677 0.25% 2,403,119
2010-07-15 2010-07-13 4.722 543,434 +2,795 0.25% 2,566,078
2010-07-14 2010-07-12 4.722 540,639 -1,118 0.25% 2,552,880
2010-07-13 2010-07-09 4.650 541,757 -7,827 0.25% 2,519,399
2010-07-12 2010-07-08 4.615 549,584 -25,159 0.26% 2,536,138
2010-07-09 2010-07-07 4.615 574,743 +5,591 0.27% 2,652,238
2010-07-08 2010-07-06 4.507 569,152 -22,923 0.27% 2,565,358
2010-07-06 2010-07-02 4.439 592,075 +25,159 0.28% 2,627,935
2010-07-05 2010-06-30 4.512 566,916 +11,330 0.27% 2,557,857
2010-07-02 2010-06-29 4.439 555,586 +33,804 0.27% 2,465,978
2010-06-30 2010-06-28 4.512 521,782 +19,083 0.25% 2,354,218
2010-06-29 2010-06-25 4.695 502,699 +22,899 0.24% 2,360,318
2010-06-28 2010-06-24 4.769 479,800 +16,357 0.23% 2,288,000
2010-06-25 2010-06-23 4.879 463,443 -2,726 0.22% 2,260,999
2010-06-24 2010-06-22 5.025 466,169 +19,628 0.22% 2,342,699
2010-06-23 2010-06-21 5.062 446,541 +2,726 0.21% 2,260,440
2010-06-22 2010-06-18 5.135 443,815 +41,983 0.21% 2,279,200
2010-06-21 2010-06-17 5.099 401,832 +30,532 0.19% 2,048,858
2010-06-18 2010-06-15 5.869 371,300 -12,540 0.18% 2,179,202
2010-06-17 2010-06-14 6.163 383,840 +28,897 0.18% 2,365,440
2010-06-15 2010-06-11 5.942 354,943 -2,726 0.17% 2,109,241
2010-06-14 2010-06-10 5.906 357,669 +22,354 0.17% 2,112,320
2010-06-11 2010-06-09 5.759 335,315 +5,453 0.16% 1,931,102
2010-06-10 2010-06-08 5.906 329,862 -16,357 0.16% 1,948,097
2010-06-09 2010-06-07 5.869 346,219 +5,452 0.17% 2,031,998
2010-06-08 2010-06-04 6.053 340,767 -8,178 0.16% 2,062,500
2010-06-07 2010-06-03 5.502 348,945 +5,452 0.17% 1,919,998
2010-06-03 2010-06-01 5.356 343,493 -4,362 0.16% 1,839,599
2010-06-02 2010-05-31 5.502 347,855 -2,181 0.17% 1,914,000
2010-05-31 2010-05-27 5.209 350,036 -5,452 0.17% 1,823,281
2010-05-27 2010-05-25 4.989 355,488 -6,543 0.17% 1,773,439
2010-05-26 2010-05-24 5.356 362,031 -25,080 0.17% 1,938,881
2010-05-25 2010-05-20 5.099 387,111 +17,992 0.19% 1,973,798
2010-05-24 2010-05-19 5.356 369,119 -24,535 0.18% 1,976,841
2010-05-20 2010-05-18 5.612 393,654 +27,261 0.19% 2,209,320
2010-05-19 2010-05-17 5.759 366,393 +1,091 0.18% 2,110,082
2010-05-17 2010-05-13 5.942 365,302 -4,907 0.18% 2,170,799
2010-05-14 2010-05-12 5.869 370,209 -6,543 0.18% 2,172,798
2010-05-13 2010-05-11 5.759 376,752 -7,633 0.18% 2,169,740
2010-05-12 2010-05-10 6.016 384,385 +19,083 0.18% 2,312,399
2010-05-11 2010-05-07 5.759 365,302 -2,726 0.18% 2,103,799
2010-05-10 2010-05-06 5.979 368,028 -110,681 0.18% 2,200,498
2010-05-07 2010-05-05 6.346 478,709 +9,814 0.23% 3,037,877
2010-05-06 2010-05-04 6.713 468,895 -5,453 0.23% 3,147,597
2010-05-05 2010-05-03 6.749 474,348 +5,998 0.23% 3,201,602
2010-05-04 2010-04-30 6.970 468,350 +51,251 0.22% 3,264,199
2010-05-03 2010-04-29 6.896 417,099 -13,085 0.21% 2,876,401
2010-04-30 2010-04-28 7.300 430,184 -27,807 0.21% 3,140,218
2010-04-29 2010-04-27 7.153 457,991 -49,616 0.23% 3,276,001
2010-04-28 2010-04-26 7.226 507,607 +41,983 0.25% 3,668,144
2010-04-27 2010-04-23 6.236 465,624 -19,628 0.23% 2,903,600
2010-04-26 2010-04-22 6.346 485,252 +37,075 0.24% 3,079,399
2010-04-23 2010-04-21 6.529 448,177 -37,620 0.22% 2,926,322
2010-04-22 2010-04-20 6.566 485,797 +47,980 0.24% 3,189,777
2010-04-21 2010-04-19 5.942 437,817 -50,707 0.22% 2,601,717
2010-04-20 2010-04-16 6.236 488,524 +4,907 0.24% 3,046,403
2010-04-19 2010-04-15 6.383 483,617 +8,724 0.24% 3,086,763
2010-04-16 2010-04-14 6.419 474,893 -5,997 0.24% 3,048,501
2010-04-15 2010-04-13 6.383 480,890 +7,633 0.24% 3,069,358
2010-04-14 2010-04-12 6.456 473,257 +1,090 0.23% 3,055,359
2010-04-13 2010-04-09 6.419 472,167 +25,626 0.23% 3,031,002
2010-04-12 2010-04-08 6.199 446,541 -8,178 0.22% 2,768,220
2010-04-09 2010-04-07 6.163 454,719 -5,453 0.23% 2,802,237
2010-04-08 2010-04-01 6.309 460,172 -5,997 0.23% 2,903,362
2010-04-07 2010-03-31 6.309 466,169 +14,721 0.23% 2,941,198
2010-03-31 2010-03-29 6.749 451,448 +3,816 0.22% 3,047,039
2010-03-30 2010-03-26 6.676 447,632 +266,617 0.22% 2,988,443
2010-03-29 2010-03-25 6.419 181,015 +5,452 0.18% 1,161,997
2010-03-22 2010-03-18 6.676 175,563 -2,726 0.17% 1,172,079
2010-03-19 2010-03-17 6.786 178,289 -19,083 0.18% 1,209,898
2010-03-17 2010-03-15 6.383 197,372 +5,452 0.20% 1,259,758
2010-03-16 2010-03-12 6.456 191,920 -32,714 0.19% 1,239,040
2010-03-15 2010-03-11 6.823 224,634 -34,894 0.22% 1,532,643
2010-03-12 2010-03-10 7.043 259,528 -12,540 0.26% 1,827,839
2010-03-11 2010-03-09 29.292 272,068 -64,337 0.27% 7,969,296
2010-03-10 2010-03-08 29.367 336,405 +160,840 0.33% 9,879,158
2010-03-09 2010-03-05 28.011 175,565 -2,922 0.36% 4,917,833
2010-03-08 2010-03-04 27.033 178,487 +10,093 0.36% 4,824,962
2010-03-04 2010-03-02 27.560 168,394 +9,562 0.34% 4,640,883
2010-03-03 2010-03-01 27.560 158,832 -18,327 0.32% 4,377,357
2010-03-02 2010-02-26 25.978 177,159 -8,765 0.36% 4,602,303
2010-03-01 2010-02-25 25.451 185,924 +13,546 0.38% 4,732,003
2010-02-26 2010-02-24 25.602 172,378 +797 0.35% 4,413,200
2010-02-25 2010-02-23 24.246 171,581 +9,827 0.35% 4,160,236
2010-02-24 2010-02-22 24.322 161,754 +21,514 0.33% 3,934,146
2010-02-23 2010-02-19 23.945 140,240 +5,047 0.29% 3,358,087
2010-02-22 2010-02-18 24.397 135,193 +6,374 0.28% 3,298,315
2010-02-19 2010-02-17 25.376 128,819 +8,765 0.26% 3,268,908
2010-02-18 2010-02-12 25.677 120,054 -5,843 0.24% 3,082,648
2010-02-17 2010-02-11 24.021 125,897 +4,781 0.26% 3,024,119
2010-02-12 2010-02-10 24.472 121,116 +16,202 0.25% 2,963,997
2010-02-11 2010-02-09 25.451 104,914 +3,453 0.21% 2,670,195
2010-02-10 2010-02-08 26.355 101,461 +265 0.21% 2,673,992
2010-02-09 2010-02-05 26.280 101,196 +797 0.21% 2,659,388
2010-02-08 2010-02-04 27.033 100,399 +3,187 0.20% 2,714,043
2010-02-05 2010-02-03 27.786 97,212 +9,828 0.20% 2,701,090
2010-02-04 2010-02-02 28.011 87,384 +1,859 0.18% 2,447,754
2010-02-02 2010-01-29 27.936 85,525 +2,390 0.17% 2,389,241
2010-02-01 2010-01-28 28.614 83,135 +5,844 0.17% 2,378,813
2010-01-29 2010-01-27 28.539 77,291 +1,328 0.16% 2,205,774
2010-01-28 2010-01-26 28.990 75,963 +17,264 0.15% 2,202,195
2010-01-27 2010-01-25 30.195 58,699 +4,515 0.12% 1,772,425
2010-01-26 2010-01-22 30.722 54,184 -3,984 0.11% 1,664,655
2010-01-25 2010-01-21 30.045 58,168 -1,859 0.12% 1,747,632
2010-01-22 2010-01-20 30.195 60,027 +7,437 0.12% 1,812,525
2010-01-21 2010-01-19 31.701 52,590 -2,390 0.11% 1,667,163
2010-01-20 2010-01-18 30.873 54,980 +11,155 0.11% 1,697,389
2010-01-19 2010-01-15 29.066 43,825 -14,874 0.09% 1,273,803
2010-01-18 2010-01-14 26.355 58,699 -7,702 0.12% 1,547,005
2010-01-15 2010-01-13 29.894 66,401 -5,312 0.14% 1,984,989
2010-01-14 2010-01-12 29.292 71,713 -10,890 0.15% 2,100,586
2010-01-13 2010-01-11 28.463 82,603 +2,656 0.17% 2,351,151
2010-01-12 2010-01-08 26.656 79,947 +13,811 0.16% 2,131,073
2010-01-11 2010-01-07 23.870 66,136 +2,656 0.13% 1,578,665
2010-01-08 2010-01-06 24.246 63,480 -35,325 0.13% 1,539,167
2010-01-07 2010-01-05 25.301 98,805 -32,935 0.20% 2,499,833
2010-01-06 2010-01-04 25.602 131,740 -19,655 0.27% 3,372,791
2010-01-05 2009-12-31 22.063 151,395 +4,515 0.31% 3,340,197
2010-01-04 2009-12-29 21.837 146,880 +1,063 0.30% 3,207,403
2009-12-30 2009-12-28 21.837 145,817 +1,859 0.30% 3,184,190
2009-12-29 2009-12-24 21.234 143,958 -2,656 0.29% 3,056,876
2009-12-28 2009-12-22 20.783 146,614 +2,656 0.30% 3,047,035
2009-12-23 2009-12-21 20.707 143,958 +5,312 0.29% 2,980,996
2009-12-22 2009-12-18 19.653 138,646 -17,264 0.28% 2,724,838
2009-12-21 2009-12-17 18.448 155,910 +1,328 0.32% 2,876,292
2009-12-18 2009-12-16 18.448 154,582 +5,312 0.31% 2,851,792
2009-12-17 2009-12-15 19.126 149,270 +1,328 0.30% 2,854,954
2009-12-16 2009-12-14 19.277 147,942 +5,312 0.30% 2,851,835
2009-12-14 2009-12-10 19.653 142,630 -531 0.29% 2,803,137
2009-12-11 2009-12-09 19.954 143,161 -1,328 0.29% 2,856,692
2009-12-10 2009-12-08 20.030 144,489 +14,608 0.29% 2,894,072
2009-12-08 2009-12-04 19.578 129,881 +9,562 0.26% 2,542,798
2009-12-07 2009-12-03 18.825 120,319 +7,437 0.25% 2,264,994
2009-12-04 2009-12-02 18.147 112,882 +9,296 0.23% 2,048,494
2009-12-03 2009-12-01 17.093 103,586 +11,421 0.21% 1,770,597
2009-12-02 2009-11-30 15.964 92,165 +3,984 0.19% 1,471,278
2009-12-01 2009-11-27 15.211 88,181 -2,656 0.18% 1,341,279
2009-11-30 2009-11-26 15.964 90,837 -2,391 0.19% 1,450,079
2009-11-27 2009-11-25 16.265 93,228 +7,437 0.19% 1,516,327
2009-11-26 2009-11-24 16.189 85,791 -5,046 0.17% 1,388,907
2009-11-20 2009-11-18 15.512 90,837 +11,952 0.19% 1,409,039
2009-11-19 2009-11-17 15.662 78,885 +2,125 0.16% 1,235,522
2009-11-18 2009-11-16 16.039 76,760 +8,499 0.16% 1,231,140
2009-11-17 2009-11-13 14.533 68,261 +2,656 0.14% 992,026
2009-11-16 2009-11-12 14.608 65,605 -14,342 0.13% 958,366
2009-11-13 2009-11-11 14.458 79,947 +1,859 0.16% 1,155,836
2009-11-12 2009-11-10 14.382 78,088 +6,640 0.16% 1,123,080
2009-11-10 2009-11-06 14.608 71,448 +1,328 0.15% 1,043,722
2009-11-05 2009-11-03 14.081 70,120 -1,593 0.14% 987,362
2009-11-03 2009-10-30 13.930 71,713 -1,063 0.15% 998,993
2009-11-02 2009-10-29 13.705 72,776 +1,063 0.15% 997,361
2009-10-30 2009-10-28 13.780 71,713 +265 0.15% 988,193
2009-10-28 2009-10-23 14.006 71,448 +1,859 0.15% 1,000,682
2009-10-27 2009-10-22 13.780 69,589 -2,656 0.14% 958,925
2009-10-22 2009-10-20 14.006 72,245 +2,391 0.15% 1,011,844
2009-10-20 2009-10-16 13.855 69,854 -1,328 0.14% 967,836
2009-10-19 2009-10-15 13.629 71,182 -3,984 0.15% 970,156
2009-10-15 2009-10-13 13.855 75,166 +3,984 0.15% 1,041,435
2009-10-13 2009-10-09 13.479 71,182 -531 0.15% 959,436
2009-10-06 2009-10-02 13.253 71,713 +531 0.15% 950,393
2009-09-24 2009-09-22 14.382 71,182 -2,922 0.15% 1,023,756
2009-09-23 2009-09-21 13.930 74,104 -531 0.15% 1,032,301
2009-09-21 2009-09-17 13.629 74,635 +7,171 0.15% 1,017,218
2009-09-17 2009-09-15 13.780 67,464 +2,656 0.14% 929,643
2009-09-16 2009-09-14 13.855 64,808 +2,656 0.13% 897,923
2009-09-15 2009-09-11 13.930 62,152 -7,968 0.13% 865,804
2009-09-14 2009-09-10 13.780 70,120 +2,922 0.14% 966,242
2009-09-08 2009-09-04 13.253 67,198 -6,640 0.14% 890,557
2009-09-07 2009-09-03 13.253 73,838 -2,656 0.15% 978,556
2009-09-04 2009-09-02 13.177 76,494 +6,640 0.16% 1,007,995
2009-09-02 2009-08-31 13.253 69,854 +5,312 0.14% 925,757
2009-08-31 2009-08-27 13.403 64,542 -3,187 0.13% 865,078
2009-08-28 2009-08-26 13.479 67,729 -797 0.14% 912,894
2009-08-27 2009-08-25 13.479 68,526 -1,328 0.14% 923,637
2009-08-26 2009-08-24 13.554 69,854 -5,312 0.14% 946,797
2009-08-25 2009-08-21 13.479 75,166 -5,047 0.15% 1,013,135
2009-08-21 2009-08-19 13.177 80,213 +2,125 0.16% 1,057,002
2009-08-20 2009-08-18 13.403 78,088 +797 0.16% 1,046,640
2009-08-19 2009-08-17 13.403 77,291 -3,984 0.16% 1,035,957
2009-08-18 2009-08-14 13.177 81,275 -5,312 0.17% 1,070,996
2009-08-14 2009-08-12 13.253 86,587 +2,124 0.18% 1,147,515
2009-08-12 2009-08-10 13.780 84,463 +10,359 0.17% 1,163,886
2009-08-11 2009-08-07 13.705 74,104 -11,155 0.15% 1,015,561
2009-08-10 2009-08-06 14.458 85,259 +3,187 0.17% 1,232,635
2009-08-07 2009-08-05 14.382 82,072 +3,187 0.17% 1,180,378
2009-08-06 2009-08-04 14.307 78,885 -8,499 0.16% 1,128,602
2009-08-05 2009-08-03 13.629 87,384 +13,014 0.18% 1,190,977
2009-08-04 2009-07-31 13.403 74,370 +797 0.15% 996,806
2009-08-03 2009-07-30 13.177 73,573 -16,998 0.15% 969,504
2009-07-31 2009-07-29 12.876 90,571 -2,391 0.18% 1,166,214
2009-07-30 2009-07-28 13.328 92,962 +1,062 0.19% 1,239,001
2009-07-29 2009-07-27 13.403 91,900 +797 0.19% 1,231,767
2009-07-28 2009-07-24 13.403 91,103 -797 0.19% 1,221,084
2009-07-27 2009-07-23 13.102 91,900 -1,593 0.19% 1,204,086
2009-07-24 2009-07-22 12.726 93,493 +13,280 0.19% 1,189,758
2009-07-23 2009-07-21 13.177 80,213 -1,859 0.16% 1,057,002
2009-07-22 2009-07-20 13.253 82,072 +4,781 0.17% 1,087,679
2009-07-21 2009-07-17 13.253 77,291 +5,312 0.16% 1,024,317
2009-07-20 2009-07-16 13.403 71,979 +10,890 0.15% 964,759
2009-07-17 2009-07-15 13.554 61,089 +1,328 0.12% 827,996
2009-07-16 2009-07-14 13.554 59,761 +5,312 0.12% 809,997
2009-07-14 2009-07-10 13.780 54,449 +13,811 0.11% 750,298
2009-07-13 2009-07-09 13.855 40,638 +2,125 0.08% 563,045
2009-07-10 2009-07-08 14.232 38,513 +531 0.08% 548,103
2009-07-09 2009-07-07 14.533 37,982 +9,562 0.08% 551,986
2009-07-08 2009-07-06 14.683 28,420 +5,312 0.06% 417,303
2009-07-07 2009-07-03 17.355 23,108 -3,718 0.05% 401,034
2009-07-06 2009-07-02 17.907 26,826 +7,050 0.05% 480,372
2009-07-03 2009-06-30 17.986 19,776 -1,267 0.04% 355,688
2009-07-02 2009-06-29 18.223 21,043 +5,070 0.04% 383,456
2009-06-30 2009-06-26 17.907 15,973 -3,549 0.03% 286,028
2009-06-29 2009-06-25 17.749 19,522 +2,535 0.04% 346,500
2009-06-26 2009-06-24 17.118 16,987 +761 0.04% 290,785
2009-06-25 2009-06-23 16.803 16,226 -254 0.03% 272,639
2009-06-24 2009-06-22 17.276 16,480 +1,268 0.04% 284,707
2009-06-23 2009-06-19 17.670 15,212 +1,268 0.03% 268,801
2009-06-22 2009-06-18 17.591 13,944 -8,367 0.03% 245,295
2009-06-19 2009-06-17 17.197 22,311 +16,987 0.05% 383,682
2009-05-25 2009-05-21 16.408 5,324 -1,268 0.01% 87,357
2009-05-13 2009-05-11 15.225 6,592 -1,014 0.01% 100,362
2009-04-30 2009-04-28 13.884 7,606 -507 0.02% 105,600
2009-04-24 2009-04-22 15.619 8,113 +507 0.02% 126,719
2009-04-20 2009-04-16 15.146 7,606 -254 0.02% 115,200
2009-04-08 2009-04-06 14.673 7,860 -253 0.02% 115,327
2009-04-02 2009-03-31 14.199 8,113 +1,521 0.02% 115,199
2009-03-30 2009-03-26 14.594 6,592 -2,282 0.01% 96,202
2009-03-27 2009-03-25 14.594 8,874 +2,282 0.02% 129,505
2009-03-17 2009-03-13 15.619 6,592 -253 0.01% 102,962
2009-02-25 2009-02-23 17.859 6,845 -105 0.01% 122,248
2009-02-24 2009-02-20 17.943 6,950 +479 0.02% 124,703
2009-02-20 2009-02-18 17.943 6,471 +1,199 0.01% 116,109
2009-02-18 2009-02-16 17.442 5,272 -1,438 0.01% 91,955
2009-02-13 2009-02-11 17.275 6,710 -719 0.02% 115,917
2009-02-11 2009-02-09 17.442 7,429 +3,355 0.02% 129,578
2009-02-10 2009-02-06 17.442 4,074 -2,397 0.01% 71,060
2009-02-06 2009-02-04 17.526 6,471 -4,792 0.01% 113,409
2009-02-02 2009-01-29 16.524 11,263 -2,397 0.03% 186,112
2009-01-21 2009-01-19 15.857 13,660 +2,397 0.03% 216,600
2009-01-20 2009-01-16 15.940 11,263 +7,189 0.03% 179,532
2009-01-06 2009-01-02 16.107 4,074 -1,198 0.01% 65,620
2009-01-05 2008-12-31 15.439 5,272 +1,198 0.01% 81,396
2008-12-23 2008-12-19 15.356 4,074 -1,198 0.01% 62,560
2008-09-22 2008-09-18 15.189 5,272 -1,917 0.01% 80,076
2008-09-19 2008-09-17 15.439 7,189 -959 0.02% 110,993
2008-08-01 2008-07-30 21.865 8,148 -1,198 0.02% 178,159
2008-07-07 2008-07-03 25.915 9,346 +317 0.02% 242,203
2008-06-30 2008-06-26 27.211 9,029 +2,315 0.02% 245,687
2008-06-23 2008-06-19 33.085 6,714 -695 0.02% 222,133
2008-06-19 2008-06-17 31.271 7,409 +695 0.02% 231,686
2008-05-28 2008-05-26 27.211 6,714 -695 0.02% 182,694
2008-05-21 2008-05-19 29.975 7,409 +463 0.02% 222,086
2008-04-24 2008-04-22 20.732 6,946 -694 0.02% 144,005
2008-04-22 2008-04-18 20.732 7,640 +463 0.02% 158,393
2008-04-18 2008-04-16 21.250 7,177 +694 0.02% 152,514
2008-03-25 2008-03-19 13.389 6,483 -463 0.02% 86,804
2008-03-20 2008-03-18 14.253 6,946 -463 0.02% 99,004
2008-03-19 2008-03-17 19.264 7,409 -926 0.02% 142,724
2008-03-18 2008-03-14 19.004 8,335 +926 0.02% 158,402
2008-03-17 2008-03-13 17.018 7,409 +926 0.02% 126,083
2008-03-07 2008-03-05 15.635 6,483 -2,315 0.02% 101,365
2008-03-06 2008-03-04 15.808 8,798 +2,084 0.02% 139,081
2008-03-05 2008-03-03 15.376 6,714 -2,084 0.02% 103,237
2008-03-04 2008-02-29 16.894 8,798 -2,315 0.02% 148,635
2008-03-03 2008-02-28 16.894 11,113 -276 0.03% 187,745
2008-02-29 2008-02-27 15.707 11,389 -219 0.03% 178,887
2008-02-25 2008-02-21 16.164 11,608 -2,409 0.03% 187,628
2008-02-20 2008-02-18 15.616 14,017 -2,190 0.04% 218,886
2008-02-18 2008-02-14 13.972 16,207 +438 0.04% 226,444
2008-02-15 2008-02-13 12.602 15,769 -10,950 0.04% 198,723
2008-02-14 2008-02-12 13.881 26,719 +12,702 0.07% 370,877
2008-02-12 2008-02-06 11.780 14,017 +1,533 0.04% 165,124
2008-02-11 2008-02-04 11.141 12,484 -1,314 0.03% 139,085
2008-02-04 2008-01-31 10.137 13,798 -6,351 0.04% 139,864
2008-01-30 2008-01-28 9.589 20,149 -219 0.05% 193,201
2008-01-29 2008-01-25 9.497 20,368 -10,731 0.05% 193,441
2008-01-28 2008-01-24 9.406 31,099 -3,943 0.08% 292,516
2008-01-25 2008-01-23 9.223 35,042 +16,864 0.09% 323,204
2008-01-24 2008-01-22 9.223 18,178 -8,760 0.05% 167,662
2008-01-23 2008-01-21 9.954 26,938 -4,380 0.07% 268,138
2008-01-21 2008-01-17 10.410 31,318 +11,826 0.08% 326,035
2008-01-03 2007-12-31 8.858 19,492 -1,095 0.05% 172,661
2008-01-02 2007-12-27 9.223 20,587 -6,132 0.05% 189,880
2007-12-21 2007-12-19 8.401 26,719 -1,095 0.07% 224,478
2007-12-03 2007-11-29 7.306 27,814 -876 0.07% 203,198
2007-11-23 2007-11-21 7.397 28,690 -1,314 0.07% 212,218
2007-11-19 2007-11-15 7.488 30,004 -3,286 0.08% 224,677
2007-11-15 2007-11-13 7.580 33,290 +3,286 0.09% 252,324
2007-11-12 2007-11-08 7.671 30,004 +2,190 0.08% 230,157
2007-11-05 2007-11-01 7.854 27,814 -2,409 0.07% 218,438
2007-11-02 2007-10-31 7.671 30,223 -2,190 0.08% 231,837
2007-10-25 2007-10-23 7.671 32,413 +2,190 0.08% 248,636
2007-10-23 2007-10-18 7.397 30,223 +3,942 0.08% 223,557
2007-10-15 2007-10-11 8.036 26,281 +657 0.07% 211,198
2007-09-27 2007-09-24 7.762 25,624 +2,190 0.07% 198,899
2007-09-18 2007-09-14 8.127 23,434 -12,046 0.06% 190,459
2007-09-14 2007-09-12 8.219 35,480 -1,095 0.09% 291,603
2007-09-11 2007-09-07 8.310 36,575 +4,381 0.09% 303,943
2007-09-03 2007-08-30 8.584 32,194 -2,191 0.08% 276,356
2007-08-31 2007-08-29 8.219 34,385 +6,571 0.09% 282,603
2007-08-30 2007-08-28 8.493 27,814 +13,140 0.07% 236,218
2007-08-23 2007-08-21 8.310 14,674 -219 0.04% 121,943
2007-08-22 2007-08-20 8.493 14,893 -1,095 0.04% 126,483
2007-08-21 2007-08-17 7.580 15,988 +1,314 0.04% 121,182
2007-08-08 2007-08-06 9.771 14,674 -2,190 0.04% 143,383
2007-08-02 2007-07-31 10.958 16,864 -9,855 0.04% 184,802
2007-08-01 2007-07-30 10.137 26,719 -5,475 0.07% 270,838
2007-07-31 2007-07-27 9.223 32,194 -439 0.08% 296,936
2007-07-30 2007-07-26 9.863 32,633 +7,447 0.08% 321,845
2007-07-27 2007-07-25 9.863 25,186 -2,190 0.07% 248,398
2007-07-26 2007-07-24 10.228 27,376 -13,579 0.07% 279,997
2007-07-18 2007-07-16 9.223 40,955 +2,190 0.11% 377,741
2007-07-17 2007-07-13 10.045 38,765 -2,190 0.10% 389,402
2007-07-16 2007-07-12 10.228 40,955 -1,752 0.11% 418,881
2007-07-13 2007-07-11 9.680 42,707 +1,314 0.11% 413,400
2007-07-11 2007-07-09 8.036 41,393 -876 0.11% 332,641
2007-07-10 2007-07-06 8.219 42,269 +2,190 0.11% 347,400
2007-07-06 2007-07-04 9.431 40,079 +17,521 0.10% 377,965
2007-07-05 2007-07-03 9.527 22,558 +5,308 0.06% 214,904
2007-06-27 2007-06-25 9.527 17,250 -6,235 0.05% 164,336
2007-06-26 2007-06-22 9.142 23,485 0.06% 214,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top