History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-05 | 2025-09-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-26 | 2025-08-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-21 | 2025-08-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-19 | 2025-08-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-14 | 2025-08-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-13 | 2025-08-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-07 | 2025-08-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-01 | 2025-07-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-24 | 2025-07-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-18 | 2025-07-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-14 | 2025-07-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-02 | 2025-06-27 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-20 | 2025-06-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 1.096 | 20,000 | +0 | 0.00% | 21,924 |
| 2025-06-13 | 2025-06-11 | 1.107 | 20,000 | +660 | 0.00% | 22,131 |
| 2025-06-12 | 2025-06-10 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-06-11 | 2025-06-09 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-06-09 | 2025-06-05 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-05 | 2025-06-03 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-04 | 2025-06-02 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-06-02 | 2025-05-29 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-05-29 | 2025-05-27 | 1.117 | 19,340 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-27 | 2025-05-23 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-26 | 2025-05-22 | 1.055 | 19,340 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-22 | 2025-05-20 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-19 | 2025-05-15 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-16 | 2025-05-14 | 1.076 | 19,340 | +0 | 0.00% | 20,800 |
| 2025-05-15 | 2025-05-13 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-14 | 2025-05-12 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-05-13 | 2025-05-09 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-12 | 2025-05-08 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-09 | 2025-05-07 | 1.127 | 19,340 | +0 | 0.00% | 21,800 |
| 2025-05-08 | 2025-05-06 | 1.138 | 19,340 | +0 | 0.00% | 22,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-06 | 2025-04-30 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 1.065 | 19,340 | +0 | 0.00% | 20,600 |
| 2025-04-30 | 2025-04-28 | 1.086 | 19,340 | +0 | 0.00% | 21,000 |
| 2025-04-29 | 2025-04-25 | 1.034 | 19,340 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 19,340 | +0 | 0.00% | 21,200 |
| 2025-04-25 | 2025-04-23 | 1.107 | 19,340 | +0 | 0.00% | 21,400 |
| 2025-04-24 | 2025-04-22 | 1.044 | 19,340 | +0 | 0.00% | 20,200 |
| 2025-04-23 | 2025-04-17 | 0.972 | 19,340 | +0 | 0.00% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-04-16 | 2025-04-14 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-04-15 | 2025-04-11 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-04-11 | 2025-04-09 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.858 | 19,340 | +0 | 0.00% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.848 | 19,340 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-04-07 | 2025-04-02 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-04-03 | 2025-04-01 | 0.931 | 19,340 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 19,340 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-28 | 2025-03-26 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-26 | 2025-03-24 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-19 | 2025-03-17 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-17 | 2025-03-13 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-14 | 2025-03-12 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-03-11 | 2025-03-07 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-03-10 | 2025-03-06 | 0.889 | 19,340 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.900 | 19,340 | +0 | 0.00% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-03-05 | 2025-03-03 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-03-04 | 2025-02-28 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.920 | 19,340 | +0 | 0.00% | 17,800 |
| 2025-02-25 | 2025-02-21 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-02-24 | 2025-02-20 | 0.931 | 19,340 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 19,340 | +0 | 0.00% | 17,600 |
| 2025-02-20 | 2025-02-18 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-02-19 | 2025-02-17 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-02-18 | 2025-02-14 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.941 | 19,340 | +0 | 0.00% | 18,200 |
| 2025-02-13 | 2025-02-11 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-02-12 | 2025-02-10 | 0.972 | 19,340 | +0 | 0.00% | 18,800 |
| 2025-02-11 | 2025-02-07 | 0.972 | 19,340 | +0 | 0.00% | 18,800 |
| 2025-02-10 | 2025-02-06 | 0.962 | 19,340 | +0 | 0.00% | 18,600 |
| 2025-02-07 | 2025-02-05 | 0.962 | 19,340 | +0 | 0.00% | 18,600 |
| 2025-02-06 | 2025-02-04 | 0.962 | 19,340 | +0 | 0.00% | 18,600 |
| 2025-02-05 | 2025-02-03 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.951 | 19,340 | +0 | 0.00% | 18,400 |
| 2025-02-03 | 2025-01-24 | 1.004 | 19,340 | +0 | 0.00% | 19,409 |
| 2025-01-27 | 2025-01-23 | 1.004 | 19,340 | +408 | 0.00% | 19,409 |
| 2025-01-24 | 2025-01-22 | 1.004 | 18,932 | +0 | 0.00% | 19,000 |
| 2025-01-23 | 2025-01-21 | 1.004 | 18,932 | +0 | 0.00% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2025-01-21 | 2025-01-17 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2025-01-17 | 2025-01-15 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.951 | 18,932 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2025-01-14 | 2025-01-10 | 0.908 | 18,932 | +0 | 0.00% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.898 | 18,932 | +0 | 0.00% | 17,000 |
| 2025-01-10 | 2025-01-08 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2025-01-09 | 2025-01-07 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.856 | 18,932 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.835 | 18,932 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 0.845 | 18,932 | +0 | 0.00% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 18,932 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.824 | 18,932 | +0 | 0.00% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.792 | 18,932 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 18,932 | +0 | 0.00% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.824 | 18,932 | +0 | 0.00% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.813 | 18,932 | +0 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.951 | 18,932 | +0 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 18,932 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2024-12-13 | 2024-12-11 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2024-12-12 | 2024-12-10 | 0.961 | 18,932 | +0 | 0.00% | 18,200 |
| 2024-12-11 | 2024-12-09 | 0.961 | 18,932 | +0 | 0.00% | 18,200 |
| 2024-12-10 | 2024-12-06 | 0.961 | 18,932 | +0 | 0.00% | 18,200 |
| 2024-12-09 | 2024-12-05 | 0.972 | 18,932 | +0 | 0.00% | 18,400 |
| 2024-12-06 | 2024-12-04 | 0.940 | 18,932 | +0 | 0.00% | 17,800 |
| 2024-12-05 | 2024-12-03 | 0.951 | 18,932 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 18,932 | +0 | 0.00% | 17,800 |
| 2024-12-03 | 2024-11-29 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-12-02 | 2024-11-28 | 0.951 | 18,932 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.908 | 18,932 | +0 | 0.00% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.887 | 18,932 | +0 | 0.00% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.887 | 18,932 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.887 | 18,932 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.887 | 18,932 | +0 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-11-21 | 2024-11-19 | 0.898 | 18,932 | +0 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-11-19 | 2024-11-15 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-11-18 | 2024-11-14 | 0.866 | 18,932 | +0 | 0.00% | 16,400 |
| 2024-11-15 | 2024-11-13 | 0.866 | 18,932 | +0 | 0.00% | 16,400 |
| 2024-11-14 | 2024-11-12 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-11-13 | 2024-11-11 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-11-12 | 2024-11-08 | 0.908 | 18,932 | +0 | 0.00% | 17,200 |
| 2024-11-11 | 2024-11-07 | 0.908 | 18,932 | +0 | 0.00% | 17,200 |
| 2024-11-08 | 2024-11-06 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-11-07 | 2024-11-05 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-11-06 | 2024-11-04 | 0.866 | 18,932 | +0 | 0.00% | 16,400 |
| 2024-11-05 | 2024-11-01 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-11-04 | 2024-10-31 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-11-01 | 2024-10-30 | 0.866 | 18,932 | +0 | 0.00% | 16,400 |
| 2024-10-31 | 2024-10-29 | 0.877 | 18,932 | +0 | 0.00% | 16,600 |
| 2024-10-30 | 2024-10-28 | 0.887 | 18,932 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.887 | 18,932 | +0 | 0.00% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.898 | 18,932 | +0 | 0.00% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-10-17 | 2024-10-15 | 0.930 | 18,932 | +0 | 0.00% | 17,600 |
| 2024-10-16 | 2024-10-14 | 0.919 | 18,932 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.930 | 18,932 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 0.940 | 18,932 | +0 | 0.00% | 17,800 |
| 2024-10-10 | 2024-10-08 | 0.940 | 18,932 | +0 | 0.00% | 17,800 |
| 2024-10-09 | 2024-10-07 | 0.982 | 18,932 | -9,467 | 0.00% | 18,600 |
| 2024-06-13 | 2024-06-11 | 1.116 | 28,399 | +975 | 0.00% | 31,688 |
| 2024-06-06 | 2024-06-04 | 1.094 | 27,424 | -9,142 | 0.00% | 30,000 |
| 2024-06-03 | 2024-05-30 | 1.160 | 36,566 | +3,657 | 0.01% | 42,400 |
| 2024-05-27 | 2024-05-23 | 1.291 | 32,909 | -1,828 | 0.01% | 42,480 |
| 2024-05-22 | 2024-05-20 | 1.335 | 34,737 | -5,485 | 0.01% | 46,359 |
| 2024-04-30 | 2024-04-26 | 1.433 | 40,222 | +3,656 | 0.01% | 57,640 |
| 2024-04-15 | 2024-04-11 | 1.531 | 36,566 | +3,657 | 0.01% | 56,001 |
| 2024-02-06 | 2024-02-02 | 1.602 | 32,909 | +1,669 | 0.01% | 52,714 |
| 2023-12-08 | 2023-12-06 | 1.648 | 31,240 | +3,471 | 0.01% | 51,480 |
| 2023-10-11 | 2023-10-09 | 1.579 | 27,769 | +5,207 | 0.00% | 43,840 |
| 2023-08-16 | 2023-08-14 | 1.740 | 22,562 | -3,471 | 0.00% | 39,260 |
| 2023-06-12 | 2023-06-08 | 1.951 | 26,033 | -15,492 | 0.00% | 50,780 |
| 2023-06-07 | 2023-06-05 | 1.914 | 41,525 | -23,254 | 0.01% | 79,499 |
| 2023-06-06 | 2023-06-02 | 1.866 | 64,779 | -21,594 | 0.01% | 120,899 |
| 2023-06-05 | 2023-06-01 | 1.830 | 86,373 | -13,288 | 0.02% | 158,081 |
| 2023-06-02 | 2023-05-31 | 1.806 | 99,661 | +14,949 | 0.02% | 180,001 |
| 2023-06-01 | 2023-05-30 | 1.866 | 84,712 | +23,255 | 0.01% | 158,101 |
| 2023-05-31 | 2023-05-29 | 1.638 | 61,457 | +24,915 | 0.01% | 100,639 |
| 2023-05-29 | 2023-05-24 | 2.023 | 36,542 | +13,288 | 0.01% | 73,919 |
| 2023-05-25 | 2023-05-23 | 2.131 | 23,254 | -11,627 | 0.00% | 49,560 |
| 2023-05-24 | 2023-05-22 | 2.143 | 34,881 | +11,627 | 0.01% | 74,759 |
| 2023-05-19 | 2023-05-17 | 2.191 | 23,254 | -18,271 | 0.00% | 50,960 |
| 2023-05-18 | 2023-05-16 | 2.216 | 41,525 | +11,627 | 0.01% | 91,999 |
| 2023-05-17 | 2023-05-15 | 2.191 | 29,898 | -13,288 | 0.01% | 65,520 |
| 2023-05-16 | 2023-05-12 | 2.203 | 43,186 | +6,644 | 0.01% | 95,159 |
| 2023-05-12 | 2023-05-10 | 2.203 | 36,542 | +29,898 | 0.01% | 80,519 |
| 2023-02-21 | 2023-02-17 | 1.866 | 6,644 | +3,322 | 0.00% | 12,400 |
| 2023-02-14 | 2023-02-10 | 2.033 | 3,322 | +155 | 0.00% | 6,755 |
| 2022-10-03 | 2022-09-29 | 1.768 | 3,167 | +1,583 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 1.907 | 1,584 | -7,918 | 0.00% | 3,021 |
| 2022-08-18 | 2022-08-16 | 1.642 | 9,502 | +4,751 | 0.00% | 15,600 |
| 2022-07-25 | 2022-07-21 | 1.579 | 4,751 | +3,167 | 0.00% | 7,500 |
| 2022-07-15 | 2022-07-13 | 1.516 | 1,584 | +1,584 | 0.00% | 2,401 |
| 2022-05-31 | 2022-05-27 | 1.781 | 0 | -14,253 | ||
| 2022-05-20 | 2022-05-18 | 1.894 | 14,253 | +1,584 | 0.00% | 27,001 |
| 2022-04-20 | 2022-04-14 | 1.869 | 12,669 | +1,584 | 0.00% | 23,680 |
| 2022-04-19 | 2022-04-13 | 1.894 | 11,085 | -7,919 | 0.00% | 20,999 |
| 2022-04-11 | 2022-04-07 | 1.856 | 19,004 | +1,584 | 0.00% | 35,281 |
| 2022-03-29 | 2022-03-25 | 1.541 | 17,420 | +3,167 | 0.00% | 26,840 |
| 2022-03-25 | 2022-03-23 | 1.604 | 14,253 | +4,751 | 0.00% | 22,860 |
| 2022-03-22 | 2022-03-18 | 2.072 | 9,502 | +6,703 | 0.00% | 19,688 |
| 2022-02-15 | 2022-02-11 | 2.301 | 2,799 | -1,400 | 0.00% | 6,439 |
| 2022-02-04 | 2022-01-27 | 2.429 | 4,199 | +1,400 | 0.00% | 10,200 |
| 2022-01-21 | 2022-01-19 | 2.415 | 2,799 | -9,798 | 0.00% | 6,759 |
| 2022-01-20 | 2022-01-18 | 2.429 | 12,597 | +11,197 | 0.00% | 30,601 |
| 2022-01-19 | 2022-01-17 | 2.401 | 1,400 | -13,996 | 0.00% | 3,361 |
| 2022-01-18 | 2022-01-14 | 2.429 | 15,396 | -15,396 | 0.00% | 37,400 |
| 2022-01-17 | 2022-01-13 | 2.415 | 30,792 | +11,197 | 0.01% | 74,361 |
| 2022-01-14 | 2022-01-12 | 2.501 | 19,595 | +5,599 | 0.00% | 49,001 |
| 2022-01-13 | 2022-01-11 | 2.515 | 13,996 | +12,596 | 0.00% | 35,199 |
| 2022-01-10 | 2022-01-06 | 2.486 | 1,400 | +1,400 | 0.00% | 3,481 |
| 2021-04-28 | 2021-04-26 | 1.211 | 0 | -6,690 | ||
| 2021-04-23 | 2021-04-21 | 1.241 | 6,690 | +6,690 | 0.00% | 8,300 |
| 2021-04-22 | 2021-04-20 | 1.226 | 0 | -6,690 | ||
| 2021-04-21 | 2021-04-19 | 1.196 | 6,690 | -2,676 | 0.00% | 8,000 |
| 2021-03-11 | 2021-03-09 | 1.106 | 9,366 | -4,014 | 0.00% | 10,360 |
| 2021-03-08 | 2021-03-04 | 1.106 | 13,380 | -4,014 | 0.00% | 14,800 |
| 2021-03-03 | 2021-03-01 | 1.166 | 17,394 | -2,677 | 0.00% | 20,279 |
| 2020-07-21 | 2020-07-17 | 1.241 | 20,071 | +2,677 | 0.00% | 24,901 |
| 2020-07-02 | 2020-06-29 | 1.271 | 17,394 | -4,015 | 0.00% | 22,099 |
| 2020-06-10 | 2020-06-08 | 1.390 | 21,409 | -1,338 | 0.00% | 29,761 |
| 2020-06-08 | 2020-06-04 | 1.345 | 22,747 | -1,338 | 0.00% | 30,600 |
| 2020-06-04 | 2020-06-02 | 1.486 | 24,085 | +1,554 | 0.01% | 35,789 |
| 2020-03-26 | 2020-03-24 | 1.262 | 22,531 | +2,504 | 0.01% | 28,440 |
| 2020-03-17 | 2020-03-13 | 1.454 | 20,027 | +1,251 | 0.00% | 29,119 |
| 2020-03-16 | 2020-03-12 | 1.470 | 18,776 | +2,504 | 0.00% | 27,600 |
| 2020-02-14 | 2020-02-12 | 1.845 | 16,272 | +2,503 | 0.00% | 30,026 |
| 2020-02-13 | 2020-02-11 | 1.914 | 13,769 | +893 | 0.00% | 26,348 |
| 2020-01-31 | 2020-01-29 | 1.896 | 12,876 | +1,170 | 0.00% | 24,419 |
| 2020-01-23 | 2020-01-21 | 1.982 | 11,706 | +2,341 | 0.00% | 23,200 |
| 2019-12-18 | 2019-12-16 | 1.982 | 9,365 | +1,171 | 0.00% | 18,561 |
| 2019-09-26 | 2019-09-24 | 1.674 | 8,194 | -1,171 | 0.00% | 13,720 |
| 2019-09-25 | 2019-09-23 | 1.674 | 9,365 | -2,341 | 0.00% | 15,681 |
| 2019-09-19 | 2019-09-17 | 1.657 | 11,706 | -2,341 | 0.00% | 19,400 |
| 2019-08-19 | 2019-08-15 | 1.623 | 14,047 | +3,512 | 0.00% | 22,800 |
| 2019-08-08 | 2019-08-06 | 1.691 | 10,535 | +2,341 | 0.00% | 17,820 |
| 2019-08-07 | 2019-08-05 | 1.726 | 8,194 | +1,171 | 0.00% | 14,140 |
| 2019-08-05 | 2019-08-01 | 1.811 | 7,023 | +1,170 | 0.00% | 12,719 |
| 2019-08-02 | 2019-07-31 | 1.777 | 5,853 | +3,512 | 0.00% | 10,400 |
| 2019-06-25 | 2019-06-21 | 1.794 | 2,341 | +2,341 | 0.00% | 4,200 |
| 2018-06-27 | 2018-06-25 | 2.255 | 0 | -25,719 | ||
| 2018-06-21 | 2018-06-19 | 2.373 | 25,719 | +643 | 0.01% | 61,025 |
| 2018-06-11 | 2018-06-07 | 2.592 | 25,076 | +25,076 | 0.01% | 64,999 |
| 2017-06-20 | 2017-06-16 | 1.959 | 0 | -9,594 | ||
| 2017-06-13 | 2017-06-09 | 2.150 | 9,594 | +383 | 0.00% | 20,624 |
| 2017-06-02 | 2017-05-31 | 2.280 | 9,211 | +9,211 | 0.00% | 21,001 |
| 2017-04-24 | 2017-04-20 | 1.889 | 0 | -4,605 | ||
| 2017-02-21 | 2017-02-17 | 1.281 | 4,605 | +156 | 0.00% | 5,900 |
| 2016-06-13 | 2016-06-08 | 1.114 | 4,449 | +93 | 0.00% | 4,954 |
| 2016-03-02 | 2016-02-29 | 1.393 | 4,356 | +191 | 0.00% | 6,067 |
| 2015-06-19 | 2015-06-17 | 2.497 | 4,165 | +4,165 | 0.00% | 10,401 |
| 2012-05-29 | 2012-05-25 | 3.964 | 0 | -6,307 | ||
| 2012-04-17 | 2012-04-13 | 3.552 | 6,307 | -6,307 | 0.00% | 22,400 |
| 2012-02-28 | 2012-02-24 | 4.643 | 12,614 | +726 | 0.01% | 58,572 |
| 2012-02-17 | 2012-02-15 | 4.610 | 11,888 | +2,972 | 0.01% | 54,801 |
| 2012-02-14 | 2012-02-10 | 4.475 | 8,916 | +2,972 | 0.00% | 39,900 |
| 2011-06-15 | 2011-06-13 | 3.669 | 5,944 | +165 | 0.00% | 21,806 |
| 2011-01-31 | 2011-01-27 | 4.472 | 5,779 | +188 | 0.00% | 25,841 |
| 2010-10-14 | 2010-10-12 | 4.758 | 5,591 | -11,182 | 0.00% | 26,601 |
| 2010-09-22 | 2010-09-20 | 4.507 | 16,773 | +11,182 | 0.01% | 75,602 |
| 2010-07-05 | 2010-06-30 | 4.512 | 5,591 | +139 | 0.00% | 25,226 |
| 2010-06-08 | 2010-06-04 | 6.053 | 5,452 | +5,452 | 0.00% | 32,998 |
| 2007-12-28 | 2007-12-24 | 8.858 | 0 | -1,752 | ||
| 2007-08-20 | 2007-08-16 | 8.219 | 1,752 | +1,752 | 0.00% | 14,399 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy