History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 -15,146
2024-06-13 2024-06-11 1.116 15,146 +520 0.00% 16,900
2024-05-28 2024-05-24 1.291 14,626 -1,660,081 0.00% 18,880
2024-02-06 2024-02-02 1.602 1,674,707 +84,949 0.27% 2,682,551
2023-06-12 2023-06-08 1.951 1,589,758 +68,272 0.27% 3,101,012
2023-02-14 2023-02-10 2.033 1,521,486 +70,876 0.27% 3,093,633
2022-12-21 2022-12-19 1.730 1,450,610 -110,854 0.27% 2,509,841
2022-11-03 2022-11-01 1.490 1,561,464 -31,673 0.29% 2,326,960
2022-10-31 2022-10-27 1.553 1,593,137 -31,673 0.30% 2,474,760
2022-09-30 2022-09-28 1.806 1,624,810 -19,003 0.30% 2,934,361
2022-09-28 2022-09-26 1.907 1,643,813 -22,171 0.31% 3,134,760
2022-09-19 2022-09-15 1.692 1,665,984 -47,509 0.31% 2,819,360
2022-09-02 2022-08-31 1.755 1,713,493 -15,836 0.32% 3,007,960
2022-06-23 2022-06-21 1.617 1,729,329 +31,672 0.32% 2,795,519
2022-04-11 2022-04-07 1.856 1,697,657 -15,836 0.32% 3,151,680
2022-03-24 2022-03-22 1.591 1,713,493 +23,754 0.32% 2,726,640
2022-03-22 2022-03-18 2.072 1,689,739 +196,343 0.31% 3,501,121
2022-02-15 2022-02-11 2.301 1,493,396 -9,797 0.31% 3,435,741
2022-02-04 2022-01-27 2.429 1,503,193 -20,994 0.32% 3,651,600
2022-01-19 2022-01-17 2.401 1,524,187 -130,165 0.32% 3,659,039
2022-01-18 2022-01-14 2.429 1,654,352 -40,589 0.35% 4,018,800
2022-01-14 2022-01-12 2.501 1,694,941 -160,957 0.36% 4,238,500
2022-01-12 2022-01-10 2.529 1,855,898 +151,159 0.39% 4,694,041
2022-01-06 2022-01-04 2.701 1,704,739 -4,198 0.36% 4,604,041
2022-01-04 2021-12-31 2.744 1,708,937 +160,956 0.36% 4,688,639
2021-11-16 2021-11-12 1.858 1,547,981 -316,314 0.33% 2,875,600
2021-11-15 2021-11-11 1.872 1,864,295 -104,972 0.39% 3,489,839
2021-11-12 2021-11-10 1.829 1,969,267 -310,716 0.41% 3,601,920
2021-11-02 2021-10-29 2.058 2,279,983 +732,002 0.48% 4,691,520
2021-10-26 2021-10-22 1.901 1,547,981 +13,996 0.33% 2,941,960
2021-10-06 2021-10-04 1.629 1,533,985 +19,595 0.32% 2,498,880
2021-09-20 2021-09-16 1.615 1,514,390 -13,996 0.32% 2,445,320
2021-09-02 2021-08-31 1.786 1,528,386 +12,596 0.32% 2,730,000
2021-08-13 2021-08-11 1.700 1,515,790 -6,998 0.32% 2,577,541
2021-07-29 2021-07-27 1.586 1,522,788 -78,379 0.32% 2,415,360
2021-07-28 2021-07-26 1.672 1,601,167 +78,379 0.34% 2,676,961
2021-07-23 2021-07-21 1.872 1,522,788 +349,906 0.32% 2,850,560
2021-07-16 2021-07-14 2.015 1,172,882 +13,996 0.25% 2,363,159
2021-07-13 2021-07-09 2.015 1,158,886 +34,990 0.24% 2,334,959
2021-07-12 2021-07-08 2.043 1,123,896 +13,996 0.24% 2,296,580
2021-07-09 2021-07-07 2.172 1,109,900 +69,982 0.23% 2,410,721
2021-07-06 2021-07-02 2.115 1,039,918 +538,854 0.22% 2,199,279
2021-07-05 2021-06-30 1.743 501,064 -34,991 0.11% 873,519
2021-06-29 2021-06-25 1.743 536,055 +344,307 0.11% 934,520
2021-06-28 2021-06-24 1.643 191,748 -13,996 0.04% 315,100
2021-06-25 2021-06-23 1.715 205,744 -20,995 0.04% 352,799
2021-06-24 2021-06-22 1.729 226,739 -5,598 0.05% 392,041
2021-06-23 2021-06-21 1.672 232,337 -201,546 0.05% 388,440
2021-06-22 2021-06-18 1.715 433,883 -153,958 0.09% 744,001
2021-06-21 2021-06-17 1.686 587,841 -403,091 0.12% 991,200
2021-06-18 2021-06-16 1.743 990,932 -69,981 0.21% 1,727,520
2021-06-17 2021-06-15 1.815 1,060,913 -29,392 0.22% 1,925,320
2021-06-16 2021-06-11 1.729 1,090,305 -552,850 0.23% 1,885,180
2021-06-15 2021-06-10 1.658 1,643,155 -48,987 0.35% 2,723,680
2021-06-10 2021-06-08 1.868 1,692,142 -146,322 0.36% 3,161,611
2021-06-09 2021-06-07 1.913 1,838,464 -60,212 0.40% 3,517,440
2021-06-07 2021-06-03 2.227 1,898,676 -196,691 0.42% 4,228,621
2021-06-04 2021-06-02 2.302 2,095,367 +508,454 0.46% 4,823,280
2021-06-03 2021-06-01 2.362 1,586,913 +532,539 0.35% 3,747,760
2021-06-02 2021-05-31 2.227 1,054,374 +286,340 0.23% 2,348,240
2021-06-01 2021-05-28 1.674 768,034 -194,015 0.17% 1,285,761
2021-05-28 2021-05-26 1.704 962,049 -40,141 0.21% 1,639,320
2021-05-27 2021-05-25 1.629 1,002,190 +46,831 0.22% 1,632,820
2021-05-26 2021-05-24 1.794 955,359 +181,973 0.21% 1,713,600
2021-05-25 2021-05-21 1.809 773,386 -155,212 0.17% 1,398,760
2021-05-24 2021-05-20 1.943 928,598 -58,874 0.20% 1,804,400
2021-05-21 2021-05-18 2.003 987,472 -95,001 0.22% 1,977,840
2021-05-17 2021-05-13 2.033 1,082,473 +72,254 0.24% 2,200,481
2021-05-14 2021-05-12 2.093 1,010,219 +181,974 0.22% 2,114,001
2021-05-12 2021-05-10 1.868 828,245 +448,242 0.18% 1,547,499
2021-05-11 2021-05-07 1.540 380,003 +187,326 0.08% 585,040
2021-04-27 2021-04-23 1.211 192,677 -40,142 0.04% 233,279
2021-04-26 2021-04-22 1.285 232,819 +107,043 0.05% 299,281
2021-04-23 2021-04-21 1.241 125,776 +125,776 0.03% 156,041
2020-02-24 2020-02-20 1.646 0 -200,274
2020-02-13 2020-02-11 1.914 200,274 +12,981 0.05% 383,240
2019-11-07 2019-11-05 1.828 187,293 -44,482 0.05% 342,399
2019-08-08 2019-08-06 1.691 231,775 +26,923 0.06% 392,039
2019-06-06 2019-06-04 2.099 204,852 +14,764 0.05% 429,990
2019-05-29 2019-05-27 2.136 190,088 -27,155 0.05% 406,000
2019-05-23 2019-05-21 2.044 217,243 -43,449 0.06% 443,999
2019-05-21 2019-05-17 2.062 260,692 -10,862 0.07% 537,600
2019-02-28 2019-02-26 1.749 271,554 +30,414 0.07% 475,000
2019-02-27 2019-02-25 2.022 241,140 -24,983 0.07% 487,543
2019-02-26 2019-02-22 2.041 266,123 -27,077 0.07% 543,228
2019-01-10 2019-01-08 1.925 293,200 -15,432 0.08% 564,300
2019-01-09 2019-01-07 1.925 308,632 -9,259 0.09% 594,000
2018-12-19 2018-12-17 1.983 317,891 +61,727 0.09% 630,360
2018-12-17 2018-12-13 2.547 256,164 -25,720 0.07% 652,379
2018-12-14 2018-12-12 2.469 281,884 +24,691 0.08% 695,961
2018-12-03 2018-11-29 2.313 257,193 -25,719 0.07% 595,000
2018-11-19 2018-11-15 2.138 282,912 -20,576 0.08% 604,999
2018-09-14 2018-09-12 1.750 303,488 +20,576 0.09% 531,000
2018-08-06 2018-08-02 2.255 282,912 +25,719 0.08% 637,999
2018-08-01 2018-07-30 2.391 257,193 -51,439 0.07% 615,000
2018-07-30 2018-07-26 2.002 308,632 +19,547 0.09% 618,000
2018-07-27 2018-07-25 1.983 289,085 +26,748 0.08% 573,240
2018-07-26 2018-07-24 1.944 262,337 +30,863 0.08% 510,000
2018-06-28 2018-06-26 2.197 231,474 +25,719 0.07% 508,500
2018-06-21 2018-06-19 2.373 205,755 +5,144 0.06% 488,206
2018-06-12 2018-06-08 2.632 200,611 -50,152 0.05% 528,001
2018-06-11 2018-06-07 2.592 250,763 -25,077 0.07% 649,999
2018-06-08 2018-06-06 2.433 275,840 +50,153 0.07% 671,001
2018-06-01 2018-05-30 2.652 225,687 +101,308 0.06% 598,500
2018-05-31 2018-05-29 2.453 124,379 +9,028 0.03% 305,041
2018-05-30 2018-05-28 2.393 115,351 +41,125 0.03% 276,000
2018-05-24 2018-05-21 1.994 74,226 -40,122 0.02% 148,000
2018-05-14 2018-05-10 1.675 114,348 +50,153 0.03% 191,520
2018-05-10 2018-05-08 1.675 64,195 +50,152 0.02% 107,519
2018-02-13 2018-02-09 1.897 14,043 +611 0.00% 26,639
2017-10-24 2017-10-20 2.126 13,432 -14,392 0.00% 28,560
2017-10-13 2017-10-11 2.147 27,824 +14,392 0.01% 59,740
2017-09-01 2017-08-30 1.918 13,432 -4,797 0.00% 25,760
2017-06-16 2017-06-14 1.897 18,229 -7,676 0.00% 34,579
2017-06-13 2017-06-09 2.150 25,905 +1,036 0.01% 55,688
2017-05-12 2017-05-10 1.998 24,869 -6,447 0.01% 49,681
2017-03-13 2017-03-09 1.325 31,316 -81,054 0.01% 41,480
2017-03-03 2017-03-01 1.346 112,370 -13,816 0.03% 151,280
2017-02-21 2017-02-17 1.281 126,186 +4,278 0.04% 161,660
2016-12-21 2016-12-19 1.191 121,908 +7,118 0.04% 145,220
2016-12-20 2016-12-16 1.236 114,790 -57,839 0.03% 141,900
2016-12-08 2016-12-06 1.281 172,629 -133,477 0.05% 221,160
2016-12-06 2016-12-02 1.304 306,106 -35,593 0.09% 399,040
2016-11-28 2016-11-24 1.394 341,699 -44,492 0.10% 476,159
2016-11-03 2016-11-01 1.326 386,191 +57,839 0.11% 512,119
2016-10-20 2016-10-18 1.483 328,352 +6,229 0.10% 487,080
2016-10-12 2016-10-07 1.326 322,123 +5,339 0.09% 427,160
2016-10-03 2016-09-29 1.349 316,784 -22,246 0.09% 427,200
2016-09-29 2016-09-27 1.394 339,030 -22,246 0.10% 472,440
2016-09-28 2016-09-26 1.214 361,276 +44,492 0.11% 438,480
2016-07-04 2016-06-29 1.090 316,784 +3,560 0.09% 345,320
2016-06-29 2016-06-27 1.236 313,224 +7,118 0.09% 387,199
2016-06-13 2016-06-08 1.114 306,106 +6,445 0.09% 340,856
2016-05-24 2016-05-20 1.056 299,661 -39,200 0.09% 316,480
2016-03-02 2016-02-29 1.393 338,861 +14,862 0.10% 471,939
2016-01-29 2016-01-27 1.153 323,999 +20,823 0.10% 373,440
2016-01-26 2016-01-22 1.141 303,176 -20,823 0.10% 345,800
2016-01-11 2016-01-07 1.321 323,999 -4,164 0.10% 427,900
2016-01-06 2016-01-04 1.441 328,163 -8,329 0.10% 472,799
2016-01-04 2015-12-29 1.657 336,492 +20,822 0.11% 557,519
2015-12-29 2015-12-24 1.633 315,670 -39,146 0.10% 515,440
2015-12-15 2015-12-11 2.065 354,816 -33,316 0.11% 732,719
2015-12-14 2015-12-10 2.137 388,132 -231,547 0.12% 829,479
2015-12-11 2015-12-09 2.233 619,679 -207,393 0.19% 1,383,840
2015-12-10 2015-12-08 2.185 827,072 +4,165 0.26% 1,807,260
2015-12-02 2015-11-30 2.281 822,907 -13,327 0.26% 1,877,199
2015-11-12 2015-11-10 2.209 836,234 -7,496 0.26% 1,847,361
2015-10-29 2015-10-27 2.281 843,730 -10,828 0.27% 1,924,700
2015-10-19 2015-10-15 2.305 854,558 +29,152 0.27% 1,969,921
2015-10-09 2015-10-07 2.233 825,406 +37,481 0.26% 1,843,260
2015-10-07 2015-10-05 2.113 787,925 +3,331 0.25% 1,664,959
2015-09-07 2015-09-02 1.969 784,594 -70,796 0.25% 1,544,880
2015-08-19 2015-08-17 2.281 855,390 +4,164 0.27% 1,951,299
2015-08-06 2015-08-04 2.281 851,226 -41,645 0.27% 1,941,800
2015-07-27 2015-07-23 2.233 892,871 -84,123 0.28% 1,993,920
2015-07-20 2015-07-16 2.305 976,994 +21,655 0.31% 2,252,160
2015-07-13 2015-07-09 2.113 955,339 +36,648 0.30% 2,018,721
2015-07-08 2015-07-06 2.209 918,691 -24,154 0.29% 2,029,520
2015-06-26 2015-06-24 2.641 942,845 +84,123 0.30% 2,490,399
2015-06-17 2015-06-15 2.569 858,722 +41,645 0.27% 2,206,340
2015-06-16 2015-06-12 2.593 817,077 +8,329 0.26% 2,118,960
2015-06-15 2015-06-11 2.617 808,748 +254,035 0.25% 2,116,780
2015-06-12 2015-06-10 2.765 554,713 +62,468 0.17% 1,533,792
2015-06-11 2015-06-09 2.690 492,245 +17,738 0.15% 1,324,281
2015-06-08 2015-06-04 3.089 474,507 +52,188 0.15% 1,465,681
2015-06-05 2015-06-03 3.164 422,319 +45,765 0.14% 1,336,040
2015-06-01 2015-05-28 2.964 376,554 +16,057 0.12% 1,116,219
2015-05-27 2015-05-22 2.616 360,497 +8,832 0.12% 942,901
2015-05-26 2015-05-21 2.541 351,665 +4,818 0.11% 893,521
2015-05-06 2015-05-04 2.815 346,847 +21,678 0.11% 976,319
2015-05-05 2015-04-30 2.765 325,169 +4,817 0.11% 899,099
2015-04-17 2015-04-15 2.566 320,352 -69,048 0.10% 821,940
2015-03-27 2015-03-25 1.968 389,400 -803 0.13% 766,299
2015-03-02 2015-02-26 1.843 390,203 +803 0.13% 719,279
2015-02-17 2015-02-13 2.152 389,400 +24,337 0.13% 838,079
2015-02-13 2015-02-11 2.232 365,063 +46,668 0.13% 814,800
2015-02-09 2015-02-05 2.179 318,395 +48,173 0.11% 693,720
2015-01-28 2015-01-26 2.179 270,222 +58,711 0.09% 588,760
2015-01-02 2014-12-29 2.019 211,511 +10,538 0.07% 427,121
2014-12-22 2014-12-18 1.993 200,973 -86,561 0.07% 400,500
2014-12-19 2014-12-17 1.993 287,534 +206,242 0.10% 573,000
2014-06-12 2014-06-10 1.461 81,292 +1,478 0.03% 118,799
2014-05-09 2014-05-07 1.313 79,814 -10,347 0.03% 104,760
2014-02-26 2014-02-24 1.638 90,161 +2,254 0.03% 147,652
2013-12-11 2013-12-09 1.527 87,907 -18,013 0.03% 134,201
2013-12-06 2013-12-04 2.026 105,920 +18,013 0.04% 214,619
2013-11-29 2013-11-27 1.776 87,907 -21,616 0.03% 156,161
2013-11-27 2013-11-25 1.638 109,523 -57,644 0.04% 179,360
2013-10-22 2013-10-18 1.776 167,167 +21,617 0.06% 296,961
2013-10-18 2013-10-16 1.527 145,550 -8,647 0.05% 222,200
2013-10-15 2013-10-10 1.499 154,197 -210,399 0.06% 231,120
2013-10-11 2013-10-09 1.527 364,596 +57,643 0.13% 556,600
2013-10-10 2013-10-08 1.582 306,953 -54,761 0.11% 485,641
2013-10-09 2013-10-07 1.582 361,714 -9,367 0.13% 572,280
2013-10-08 2013-10-04 1.554 371,081 -131,860 0.13% 576,800
2013-10-07 2013-10-03 1.610 502,941 -808,453 0.18% 809,680
2013-10-04 2013-10-02 1.638 1,311,394 -154,197 0.48% 2,147,600
2013-10-02 2013-09-27 1.610 1,465,591 -50,438 0.53% 2,359,441
2013-09-30 2013-09-26 1.665 1,516,029 +355,229 0.55% 2,524,800
2013-09-27 2013-09-25 1.638 1,160,800 +1,022,455 0.42% 1,900,981
2013-09-09 2013-09-05 1.332 138,345 -1,441 0.05% 184,320
2013-09-06 2013-09-04 1.318 139,786 +1,441 0.05% 184,300
2013-09-03 2013-08-30 1.318 138,345 -18,013 0.05% 182,400
2013-09-02 2013-08-29 1.263 156,358 +18,013 0.06% 197,469
2013-08-01 2013-07-30 1.277 138,345 -21,616 0.05% 176,640
2013-07-31 2013-07-29 1.332 159,961 -57,644 0.06% 213,120
2013-07-30 2013-07-26 1.194 217,605 +43,233 0.08% 259,720
2013-07-26 2013-07-24 1.180 174,372 +36,027 0.06% 205,700
2013-06-10 2013-06-06 1.406 138,345 +7,206 0.05% 194,448
2013-06-05 2013-06-03 1.464 131,139 -198,075 0.05% 191,999
2013-06-03 2013-05-30 1.581 329,214 -54,642 0.13% 520,559
2013-05-29 2013-05-27 1.962 383,856 -48,494 0.15% 753,080
2013-05-28 2013-05-24 2.020 432,350 +17,075 0.17% 873,540
2013-05-27 2013-05-23 1.874 415,275 +30,053 0.16% 778,241
2013-05-24 2013-05-22 1.874 385,222 +25,955 0.15% 721,920
2013-05-23 2013-05-21 2.020 359,267 +221,297 0.14% 725,879
2013-05-10 2013-05-08 1.420 137,970 -58,056 0.05% 195,941
2013-05-09 2013-05-07 1.435 196,026 +34,151 0.08% 281,260
2013-05-08 2013-05-06 1.449 161,875 +23,905 0.06% 234,630
2013-04-26 2013-04-24 1.449 137,970 -13,660 0.05% 199,981
2013-04-23 2013-04-19 1.449 151,630 +61,472 0.06% 219,780
2013-04-12 2013-04-10 1.464 90,158 +6,830 0.03% 132,000
2013-03-26 2013-03-22 1.815 83,328 -6,830 0.03% 151,280
2013-02-26 2013-02-22 3.081 90,158 +3,606 0.03% 277,749
2013-01-17 2013-01-15 3.325 86,552 -6,557 0.03% 287,760
2013-01-02 2012-12-27 3.294 93,109 -3,278 0.04% 306,720
2012-11-21 2012-11-19 3.172 96,387 +6,557 0.04% 305,759
2012-07-06 2012-07-04 3.416 89,830 -15,737 0.04% 306,878
2012-06-11 2012-06-07 3.805 105,567 +4,026 0.04% 401,719
2012-05-03 2012-04-30 3.805 101,541 -17,029 0.04% 386,399
2012-03-30 2012-03-28 3.488 118,570 -31,535 0.05% 413,600
2012-03-21 2012-03-19 3.488 150,105 +5,677 0.06% 523,601
2012-03-09 2012-03-07 3.742 144,428 +13,244 0.06% 540,439
2012-03-08 2012-03-06 3.837 131,184 +3,784 0.05% 503,361
2012-02-29 2012-02-27 4.677 127,400 -12,614 0.05% 595,855
2012-02-28 2012-02-24 4.643 140,014 -3,829 0.06% 650,140
2012-02-20 2012-02-16 4.542 143,843 +11,888 0.06% 653,400
2012-02-13 2012-02-09 4.509 131,955 -35,069 0.06% 594,959
2012-02-07 2012-02-03 4.240 167,024 +5,944 0.07% 708,119
2012-02-03 2012-02-01 4.374 161,080 -8,916 0.07% 704,598
2012-01-31 2012-01-27 4.172 169,996 +5,944 0.07% 709,279
2012-01-30 2012-01-26 4.105 164,052 -6,539 0.07% 673,438
2012-01-27 2012-01-20 4.778 170,591 -14,265 0.08% 815,081
2012-01-19 2012-01-17 5.451 184,856 -5,944 0.08% 1,007,639
2012-01-11 2012-01-09 4.812 190,800 -8,916 0.08% 918,060
2012-01-09 2012-01-05 4.711 199,716 -44,579 0.09% 940,800
2011-12-30 2011-12-28 4.071 244,295 -595 0.11% 994,618
2011-12-29 2011-12-23 4.071 244,890 -3,566 0.11% 997,041
2011-12-28 2011-12-22 4.071 248,456 +4,161 0.11% 1,011,559
2011-12-22 2011-12-20 3.432 244,295 -59,440 0.11% 838,439
2011-12-21 2011-12-19 3.129 303,735 +94,509 0.13% 950,461
2011-10-13 2011-10-11 2.120 209,226 +2,972 0.09% 443,520
2011-09-30 2011-09-27 2.019 206,254 +5,944 0.09% 416,399
2011-09-28 2011-09-26 1.817 200,310 +2,377 0.09% 363,959
2011-09-27 2011-09-23 2.019 197,933 +8,916 0.09% 399,600
2011-08-09 2011-08-05 2.961 189,017 -23,181 0.08% 559,680
2011-07-28 2011-07-26 3.129 212,198 -3,567 0.09% 664,019
2011-07-13 2011-07-11 3.230 215,765 +5,944 0.10% 696,961
2011-06-15 2011-06-13 3.669 209,821 +5,829 0.09% 769,743
2011-05-31 2011-05-27 3.669 203,992 -4,623 0.09% 748,359
2011-05-27 2011-05-25 3.842 208,615 +4,623 0.09% 801,419
2011-04-28 2011-04-26 3.807 203,992 +28,894 0.09% 776,599
2011-03-25 2011-03-23 3.842 175,098 -4,045 0.08% 672,659
2011-03-22 2011-03-18 3.807 179,143 +4,045 0.08% 681,999
2011-03-11 2011-03-09 4.188 175,098 +5,779 0.08% 733,259
2011-02-07 2011-01-31 4.153 169,319 -14,447 0.08% 703,198
2011-01-31 2011-01-27 4.472 183,766 +5,976 0.08% 821,721
2011-01-26 2011-01-24 4.364 177,790 -31,309 0.08% 775,919
2011-01-24 2011-01-20 4.400 209,099 +1,677 0.10% 920,039
2011-01-06 2011-01-04 4.543 207,422 +36,341 0.10% 942,340
2011-01-05 2011-01-03 4.436 171,081 -8,387 0.08% 758,879
2010-12-23 2010-12-21 4.472 179,468 +27,955 0.08% 802,502
2010-12-22 2010-12-20 4.543 151,513 +17,891 0.07% 688,340
2010-12-10 2010-12-08 5.008 133,622 +20,127 0.06% 669,199
2010-12-08 2010-12-06 5.044 113,495 -8,386 0.05% 572,460
2010-12-07 2010-12-03 5.044 121,881 -2,796 0.06% 614,758
2010-12-06 2010-12-02 5.044 124,677 +13,977 0.06% 628,861
2010-12-03 2010-12-01 5.008 110,700 -4,472 0.05% 554,402
2010-12-01 2010-11-29 4.794 115,172 +2,795 0.05% 552,079
2010-11-22 2010-11-18 4.972 112,377 -39,136 0.05% 558,781
2010-11-17 2010-11-15 4.972 151,513 -3,355 0.07% 753,380
2010-11-15 2010-11-11 5.115 154,868 -32,427 0.07% 792,222
2010-11-12 2010-11-10 5.366 187,295 +2,796 0.09% 1,005,001
2010-11-08 2010-11-04 4.794 184,499 -119,086 0.09% 884,398
2010-11-05 2010-11-03 4.865 303,585 +22,363 0.14% 1,476,959
2010-11-04 2010-11-02 4.901 281,222 +114,054 0.13% 1,378,221
2010-11-01 2010-10-28 4.579 167,168 +5,591 0.08% 765,442
2010-10-29 2010-10-27 4.472 161,577 +4,473 0.08% 722,501
2010-10-28 2010-10-26 4.615 157,104 -13,977 0.07% 724,980
2010-10-26 2010-10-22 4.650 171,081 +5,032 0.08% 795,599
2010-10-21 2010-10-19 4.615 166,049 +6,709 0.08% 766,258
2010-10-20 2010-10-18 4.543 159,340 -10,623 0.07% 723,898
2010-10-19 2010-10-15 4.650 169,963 -13,418 0.08% 790,400
2010-10-18 2010-10-14 4.722 183,381 -57,027 0.09% 865,919
2010-10-15 2010-10-13 4.686 240,408 -29,073 0.11% 1,126,599
2010-10-14 2010-10-12 4.758 269,481 +57,586 0.13% 1,282,121
2010-10-13 2010-10-11 4.436 211,895 +91,132 0.10% 939,921
2010-10-11 2010-10-07 4.472 120,763 +10,622 0.06% 539,999
2010-10-08 2010-10-06 4.436 110,141 +51,996 0.05% 488,562
2010-10-07 2010-10-05 4.400 58,145 +13,977 0.03% 255,839
2010-10-05 2010-09-30 4.543 44,168 +559 0.02% 200,660
2010-10-04 2010-09-29 4.615 43,609 +2,796 0.02% 201,240
2010-09-28 2010-09-24 4.758 40,813 +2,236 0.02% 194,178
2010-09-21 2010-09-17 4.543 38,577 +12,300 0.02% 175,259
2010-09-20 2010-09-16 4.364 26,277 +559 0.01% 114,679
2010-09-17 2010-09-15 4.543 25,718 -27,955 0.01% 116,840
2010-09-14 2010-09-10 4.865 53,673 -1,118 0.03% 261,122
2010-09-13 2010-09-09 5.115 54,791 +41,932 0.03% 280,281
2010-09-10 2010-09-08 5.080 12,859 -13,977 0.01% 65,320
2010-09-08 2010-09-06 4.507 26,836 -11,182 0.01% 120,959
2010-09-06 2010-09-02 4.078 38,018 +1,677 0.02% 155,040
2010-07-05 2010-06-30 4.512 36,341 +901 0.02% 163,966
2010-06-30 2010-06-28 4.512 35,440 -3,816 0.02% 159,901
2010-06-22 2010-06-18 5.135 39,256 -2,726 0.02% 201,598
2010-06-21 2010-06-17 5.099 41,982 +9,814 0.02% 214,057
2010-06-18 2010-06-15 5.869 32,168 -22,355 0.02% 188,798
2010-06-17 2010-06-14 6.163 54,523 +27,262 0.03% 336,002
2010-06-14 2010-06-10 5.906 27,261 +2,726 0.01% 160,998
2010-06-08 2010-06-04 6.053 24,535 +2,726 0.01% 148,499
2010-06-01 2010-05-28 5.466 21,809 -2,726 0.01% 119,200
2010-05-27 2010-05-25 4.989 24,535 -3,817 0.01% 122,399
2010-05-26 2010-05-24 5.356 28,352 +2,726 0.01% 151,841
2010-05-25 2010-05-20 5.099 25,626 +2,726 0.01% 130,662
2010-04-26 2010-04-22 6.346 22,900 -299,874 0.01% 145,323
2010-04-23 2010-04-21 6.529 322,774 -38,166 0.16% 2,107,517
2010-04-22 2010-04-20 6.566 360,940 -19,629 0.18% 2,369,957
2010-04-21 2010-04-19 5.942 380,569 -105,774 0.19% 2,261,523
2010-04-20 2010-04-16 6.236 486,343 -5,997 0.24% 3,032,802
2010-04-15 2010-04-13 6.383 492,340 -30,533 0.24% 3,142,439
2010-04-14 2010-04-12 6.456 522,873 -40,892 0.26% 3,375,681
2010-04-13 2010-04-09 6.419 563,765 +5,452 0.28% 3,619,001
2010-04-08 2010-04-01 6.309 558,313 +32,714 0.28% 3,522,562
2010-04-07 2010-03-31 6.309 525,599 +2,726 0.26% 3,316,160
2010-04-01 2010-03-30 6.639 522,873 -49,070 0.26% 3,471,581
2010-03-31 2010-03-29 6.749 571,943 +5,452 0.28% 3,860,318
2010-03-30 2010-03-26 6.676 566,491 +353,852 0.28% 3,781,960
2010-03-16 2010-03-12 6.456 212,639 -141,759 0.21% 1,372,803
2010-03-15 2010-03-11 6.823 354,398 +546 0.35% 2,418,002
2010-03-11 2010-03-09 29.292 353,852 -8,179 0.35% 10,364,877
2010-03-10 2010-03-08 29.367 362,031 +180,357 0.36% 10,631,713
2010-03-09 2010-03-05 28.011 181,674 -5,312 0.37% 5,088,955
2010-03-08 2010-03-04 27.033 186,986 -3,188 0.38% 5,054,712
2010-03-05 2010-03-03 27.334 190,174 -8,765 0.39% 5,198,172
2010-03-03 2010-03-01 27.560 198,939 -2,921 0.41% 5,482,693
2010-03-01 2010-02-25 25.451 201,860 -1,063 0.41% 5,137,595
2010-02-26 2010-02-24 25.602 202,923 +1,063 0.41% 5,195,210
2010-02-25 2010-02-23 24.246 201,860 -797 0.41% 4,894,395
2010-02-23 2010-02-19 23.945 202,657 +16,999 0.41% 4,852,680
2010-02-17 2010-02-11 24.021 185,658 +17,795 0.38% 4,459,614
2010-02-12 2010-02-10 24.472 167,863 +9,296 0.34% 4,108,007
2010-02-10 2010-02-08 26.355 158,567 +13,015 0.32% 4,179,013
2010-02-01 2010-01-28 28.614 145,552 -21,248 0.30% 4,164,805
2010-01-26 2010-01-22 30.722 166,800 -266 0.34% 5,124,472
2010-01-22 2010-01-20 30.195 167,066 -41,434 0.34% 5,044,584
2010-01-21 2010-01-19 31.701 208,500 -20,452 0.42% 6,609,689
2010-01-20 2010-01-18 30.873 228,952 -24,170 0.47% 7,068,401
2010-01-18 2010-01-14 26.355 253,122 -4,250 0.52% 6,670,998
2010-01-15 2010-01-13 29.894 257,372 -1,328 0.52% 7,693,867
2010-01-14 2010-01-12 29.292 258,700 -7,702 0.53% 7,577,726
2010-01-12 2010-01-08 26.656 266,402 -2,656 0.54% 7,101,231
2010-01-08 2010-01-06 24.246 269,058 +2,656 0.55% 6,523,710
2010-01-07 2010-01-05 25.301 266,402 -2,391 0.54% 6,740,151
2010-01-06 2010-01-04 25.602 268,793 -1,593 0.55% 6,881,605
2010-01-05 2009-12-31 22.063 270,386 +796 0.55% 5,965,471
2010-01-04 2009-12-29 21.837 269,590 +2,656 0.55% 5,887,008
2009-12-28 2009-12-22 20.783 266,934 -796 0.54% 5,547,609
2009-12-23 2009-12-21 20.707 267,730 -797 0.55% 5,543,992
2009-12-21 2009-12-17 18.448 268,527 +3,718 0.55% 4,953,896
2009-12-16 2009-12-14 19.277 264,809 -1,859 0.54% 5,104,646
2009-12-10 2009-12-08 20.030 266,668 -5,312 0.54% 5,341,281
2009-12-07 2009-12-03 18.825 271,980 +4,250 0.55% 5,119,999
2009-12-04 2009-12-02 18.147 267,730 +1,328 0.55% 4,858,553
2009-11-18 2009-11-16 16.039 266,402 +11,952 0.54% 4,272,774
2009-11-17 2009-11-13 14.533 254,450 -6,640 0.52% 3,697,879
2009-11-12 2009-11-10 14.382 261,090 +4,781 0.53% 3,755,057
2009-11-06 2009-11-04 14.156 256,309 +3,984 0.52% 3,628,395
2009-11-04 2009-11-02 14.006 252,325 +36,653 0.51% 3,533,996
2009-11-03 2009-10-30 13.930 215,672 +5,312 0.44% 3,004,404
2009-11-02 2009-10-29 13.705 210,360 +3,985 0.43% 2,882,886
2009-10-28 2009-10-23 14.006 206,375 +1,859 0.42% 2,890,433
2009-10-09 2009-10-07 13.479 204,516 +3,984 0.42% 2,756,597
2009-10-08 2009-10-06 13.177 200,532 +3,984 0.41% 2,642,498
2009-10-06 2009-10-02 13.253 196,548 +9,030 0.40% 2,604,799
2009-09-30 2009-09-28 13.780 187,518 +7,969 0.38% 2,583,967
2009-09-29 2009-09-25 14.232 179,549 +3,984 0.37% 2,555,275
2009-09-24 2009-09-22 14.382 175,565 +47,809 0.36% 2,525,016
2009-09-17 2009-09-15 13.780 127,756 -3,453 0.26% 1,760,456
2009-09-16 2009-09-14 13.855 131,209 -15,671 0.27% 1,817,918
2009-09-15 2009-09-11 13.930 146,880 +1,594 0.30% 2,046,102
2009-09-14 2009-09-10 13.780 145,286 +24,435 0.30% 2,002,017
2009-09-10 2009-09-08 13.253 120,851 +29,217 0.25% 1,601,606
2009-09-09 2009-09-07 13.177 91,634 +3,984 0.19% 1,207,501
2009-09-08 2009-09-04 13.253 87,650 +3,984 0.18% 1,161,602
2009-09-07 2009-09-03 13.253 83,666 +2,125 0.17% 1,108,803
2009-09-04 2009-09-02 13.177 81,541 +6,640 0.17% 1,074,501
2009-09-03 2009-09-01 13.328 74,901 +5,844 0.15% 998,283
2009-08-13 2009-08-11 13.479 69,057 +19,654 0.14% 930,794
2009-08-10 2009-08-06 14.458 49,403 +7,437 0.10% 714,245
2009-08-07 2009-08-05 14.382 41,966 +2,922 0.09% 603,565
2009-08-06 2009-08-04 14.307 39,044 +5,312 0.08% 558,600
2009-08-05 2009-08-03 13.629 33,732 +1,859 0.07% 459,741
2009-08-04 2009-07-31 13.403 31,873 +6,640 0.06% 427,205
2009-08-03 2009-07-30 13.177 25,233 +1,594 0.05% 332,506
2009-07-30 2009-07-28 13.328 23,639 +23,639 0.05% 315,061
2009-07-29 2009-07-27 13.403 0 -1,062
2009-07-24 2009-07-22 12.726 1,062 +1,062 0.00% 13,515
2009-07-21 2009-07-17 13.253 0 -6,640
2009-07-20 2009-07-16 13.403 6,640 -6,640 0.01% 88,998
2009-07-07 2009-07-03 17.355 13,280 -3,984 0.03% 230,471
2009-07-06 2009-07-02 17.907 17,264 +784 0.04% 309,146
2009-06-24 2009-06-22 17.276 16,480 +8,874 0.04% 284,707
2009-06-23 2009-06-19 17.670 7,606 +6,085 0.02% 134,400
2009-06-22 2009-06-18 17.591 1,521 -6,339 0.00% 26,757
2009-06-19 2009-06-17 17.197 7,860 +7,860 0.02% 135,168
2008-04-23 2008-04-21 20.991 0 -463
2008-04-18 2008-04-16 21.250 463 +463 0.00% 9,839
2008-03-20 2008-03-18 14.253 0 -4,399
2008-03-18 2008-03-14 19.004 4,399 +2,547 0.01% 83,600
2008-03-14 2008-03-12 17.018 1,852 +694 0.00% 31,517
2008-03-03 2008-02-28 16.894 1,158 +63 0.00% 19,563
2008-02-21 2008-02-19 15.159 1,095 -1,095 0.00% 16,599
2008-02-20 2008-02-18 15.616 2,190 +876 0.01% 34,198
2008-02-14 2008-02-12 13.881 1,314 +1,314 0.00% 18,239
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top