History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 338,000 +0 0.05% 304,200
2025-10-13 2025-10-09 0.900 338,000 +0 0.05% 304,200
2025-10-10 2025-10-08 0.900 338,000 +0 0.05% 304,200
2025-10-09 2025-10-06 0.920 338,000 +0 0.05% 310,960
2025-10-08 2025-10-03 0.910 338,000 +0 0.05% 307,580
2025-10-06 2025-10-02 0.920 338,000 +0 0.05% 310,960
2025-10-03 2025-09-30 0.920 338,000 +0 0.05% 310,960
2025-10-02 2025-09-29 0.920 338,000 +0 0.05% 310,960
2025-09-30 2025-09-26 0.930 338,000 +0 0.05% 314,340
2025-09-29 2025-09-25 0.940 338,000 +0 0.05% 317,720
2025-09-26 2025-09-24 0.940 338,000 +0 0.05% 317,720
2025-09-25 2025-09-23 0.930 338,000 +0 0.05% 314,340
2025-09-24 2025-09-22 0.930 338,000 +0 0.05% 314,340
2025-09-23 2025-09-19 0.920 338,000 +0 0.05% 310,960
2025-09-22 2025-09-18 0.930 338,000 +0 0.05% 314,340
2025-09-19 2025-09-17 0.940 338,000 +0 0.05% 317,720
2025-09-18 2025-09-16 0.940 338,000 +0 0.05% 317,720
2025-09-17 2025-09-15 0.950 338,000 +0 0.05% 321,100
2025-09-16 2025-09-12 0.950 338,000 +0 0.05% 321,100
2025-09-15 2025-09-11 0.910 338,000 +0 0.05% 307,580
2025-09-12 2025-09-10 0.900 338,000 +0 0.05% 304,200
2025-09-11 2025-09-09 0.890 338,000 +0 0.05% 300,820
2025-09-10 2025-09-08 0.880 338,000 +0 0.05% 297,440
2025-09-09 2025-09-05 0.880 338,000 +0 0.05% 297,440
2025-09-08 2025-09-04 0.880 338,000 +0 0.05% 297,440
2025-09-05 2025-09-03 0.890 338,000 +0 0.05% 300,820
2025-09-04 2025-09-02 0.900 338,000 +0 0.05% 304,200
2025-09-03 2025-09-01 0.870 338,000 +36,000 0.05% 294,060
2025-08-27 2025-08-25 0.890 302,000 +22,000 0.04% 268,780
2025-06-13 2025-06-11 1.107 280,000 +9,245 0.04% 309,830
2025-06-02 2025-05-29 1.086 270,755 -29,009 0.04% 294,000
2025-01-27 2025-01-23 1.004 299,764 +6,311 0.05% 300,833
2025-01-03 2024-12-31 0.845 293,453 -123,061 0.05% 248,000
2025-01-02 2024-12-27 0.824 416,514 -113,595 0.06% 343,200
2024-12-30 2024-12-24 0.824 530,109 -94,663 0.08% 436,800
2024-12-27 2024-12-20 0.792 624,772 -47,331 0.10% 495,000
2024-12-23 2024-12-19 0.813 672,103 -94,662 0.10% 546,700
2024-12-19 2024-12-17 0.813 766,765 -15,146 0.12% 623,700
2024-08-30 2024-08-28 0.898 781,911 +85,196 0.12% 702,100
2024-08-22 2024-08-20 0.877 696,715 +7,573 0.11% 610,880
2024-08-20 2024-08-16 0.866 689,142 +5,680 0.11% 596,960
2024-08-19 2024-08-15 0.866 683,462 +5,679 0.11% 592,040
2024-07-29 2024-07-25 0.877 677,783 +34,079 0.11% 594,280
2024-07-02 2024-06-27 0.982 643,704 +34,078 0.10% 632,400
2024-06-13 2024-06-11 1.116 609,626 +20,919 0.09% 680,221
2024-06-07 2024-06-05 1.094 588,707 +12,798 0.09% 644,000
2024-05-22 2024-05-20 1.335 575,909 +9,141 0.09% 768,600
2024-05-21 2024-05-17 1.499 566,768 +91,414 0.09% 849,400
2024-05-16 2024-05-13 1.488 475,354 +45,708 0.08% 707,201
2024-02-06 2024-02-02 1.602 429,646 +21,793 0.07% 688,208
2024-01-25 2024-01-23 1.602 407,853 +8,678 0.07% 653,300
2024-01-19 2024-01-17 1.602 399,175 +17,355 0.07% 639,400
2024-01-12 2024-01-10 1.625 381,820 +17,356 0.06% 620,401
2024-01-10 2024-01-08 1.648 364,464 +104,132 0.06% 600,600
2024-01-09 2024-01-05 1.671 260,332 +78,100 0.04% 435,001
2023-06-12 2023-06-08 1.951 182,232 +7,826 0.03% 355,465
2023-06-02 2023-05-31 1.806 174,406 -4,983 0.03% 315,000
2023-06-01 2023-05-30 1.866 179,389 +4,983 0.03% 334,800
2023-05-31 2023-05-29 1.638 174,406 +8,305 0.03% 285,600
2023-05-16 2023-05-12 2.203 166,101 -8,305 0.03% 366,000
2023-05-02 2023-04-27 2.203 174,406 -16,610 0.03% 384,300
2023-02-14 2023-02-10 2.033 191,016 +8,898 0.03% 388,392
2022-08-04 2022-08-02 1.528 182,118 -791,818 0.03% 278,300
2022-03-23 2022-03-21 2.029 973,936 +7,919 0.18% 1,976,234
2022-03-22 2022-03-18 2.072 966,017 +112,248 0.18% 2,001,577
2022-03-16 2022-03-14 1.901 853,769 -501,064 0.18% 1,622,600
2022-03-02 2022-02-28 2.072 1,354,833 -250,532 0.28% 2,807,200
2022-02-24 2022-02-22 2.229 1,605,365 -6,999 0.34% 3,578,639
2022-02-21 2022-02-17 2.358 1,612,364 -69,981 0.34% 3,801,601
2022-02-16 2022-02-14 2.315 1,682,345 +6,999 0.35% 3,894,481
2022-02-09 2022-02-07 2.458 1,675,346 +69,981 0.35% 4,117,679
2022-01-11 2022-01-07 2.458 1,605,365 +6,998 0.34% 3,945,679
2022-01-10 2022-01-06 2.486 1,598,367 -16,796 0.34% 3,974,159
2022-01-06 2022-01-04 2.701 1,615,163 +6,998 0.34% 4,362,121
2022-01-05 2022-01-03 2.729 1,608,165 -223,939 0.34% 4,389,181
2022-01-04 2021-12-31 2.744 1,832,104 +982,534 0.38% 5,026,560
2021-11-10 2021-11-08 1.872 849,570 -90,975 0.18% 1,590,340
2021-11-04 2021-11-02 1.858 940,545 -11,197 0.20% 1,747,199
2021-10-28 2021-10-26 1.901 951,742 -2,800 0.20% 1,808,799
2021-09-30 2021-09-28 1.586 954,542 -69,981 0.20% 1,514,041
2021-09-29 2021-09-27 1.586 1,024,523 +55,985 0.22% 1,625,041
2021-09-20 2021-09-16 1.615 968,538 +13,996 0.20% 1,563,920
2021-09-13 2021-09-09 1.643 954,542 +34,991 0.20% 1,568,601
2021-09-01 2021-08-30 1.815 919,551 -8,398 0.19% 1,668,780
2021-08-24 2021-08-20 1.715 927,949 -69,981 0.19% 1,591,200
2021-08-18 2021-08-16 1.858 997,930 -41,988 0.21% 1,853,800
2021-08-05 2021-08-03 1.572 1,039,918 -69,982 0.22% 1,634,599
2021-07-16 2021-07-14 2.015 1,109,900 -76,979 0.23% 2,236,261
2021-07-13 2021-07-09 2.015 1,186,879 +48,987 0.25% 2,391,361
2021-07-08 2021-07-06 2.043 1,137,892 +1,400 0.24% 2,325,180
2021-07-06 2021-07-02 2.115 1,136,492 +37,789 0.24% 2,403,519
2021-07-05 2021-06-30 1.743 1,098,703 +37,790 0.23% 1,915,401
2021-07-02 2021-06-29 1.743 1,060,913 -587,841 0.22% 1,849,520
2021-06-30 2021-06-28 1.729 1,648,754 +82,578 0.35% 2,850,761
2021-06-29 2021-06-25 1.743 1,566,176 -216,941 0.33% 2,730,360
2021-06-28 2021-06-24 1.643 1,783,117 -541,654 0.37% 2,930,200
2021-06-25 2021-06-23 1.715 2,324,771 -39,189 0.49% 3,986,401
2021-06-24 2021-06-22 1.729 2,363,960 -54,585 0.50% 4,087,380
2021-06-10 2021-06-08 1.868 2,418,545 +72,965 0.51% 4,518,828
2021-06-07 2021-06-03 2.227 2,345,580 +210,072 0.52% 5,223,939
2021-06-04 2021-06-02 2.302 2,135,508 +604,793 0.47% 4,915,679
2021-06-03 2021-06-01 2.362 1,530,715 +384,017 0.34% 3,615,039
2021-06-02 2021-05-31 2.227 1,146,698 -109,719 0.25% 2,553,859
2021-06-01 2021-05-28 1.674 1,256,417 -33,451 0.28% 2,103,359
2021-05-28 2021-05-26 1.704 1,289,868 -24,085 0.28% 2,197,919
2021-05-27 2021-05-25 1.629 1,313,953 +33,451 0.29% 2,140,760
2021-05-26 2021-05-24 1.794 1,280,502 -22,747 0.28% 2,296,800
2021-05-20 2021-05-17 2.093 1,303,249 +33,451 0.29% 2,727,200
2021-05-18 2021-05-14 2.063 1,269,798 +82,958 0.28% 2,619,240
2021-05-17 2021-05-13 2.033 1,186,840 +20,071 0.26% 2,412,641
2021-05-14 2021-05-12 2.093 1,166,769 +936,627 0.26% 2,441,600
2021-05-12 2021-05-10 1.868 230,142 +14,718 0.05% 429,999
2021-05-07 2021-05-05 1.689 215,424 -26,761 0.05% 363,860
2021-04-30 2021-04-28 1.211 242,185 -20,070 0.05% 293,220
2021-04-26 2021-04-22 1.285 262,255 +20,070 0.06% 337,119
2021-03-26 2021-03-24 1.121 242,185 +30,775 0.05% 271,500
2021-03-24 2021-03-22 1.106 211,410 -13,380 0.05% 233,840
2021-03-05 2021-03-03 1.121 224,790 -20,071 0.05% 252,000
2021-03-04 2021-03-02 1.166 244,861 +14,719 0.05% 285,480
2020-09-15 2020-09-11 1.271 230,142 +5,352 0.05% 292,399
2020-08-31 2020-08-27 1.256 224,790 +40,141 0.05% 282,240
2020-07-14 2020-07-10 1.285 184,649 -40,141 0.04% 237,360
2020-06-26 2020-06-23 1.285 224,790 -40,141 0.05% 288,960
2020-06-24 2020-06-22 1.300 264,931 -73,593 0.06% 344,519
2020-06-04 2020-06-02 1.486 338,524 +21,841 0.07% 503,034
2020-06-03 2020-06-01 1.438 316,683 +68,844 0.07% 455,400
2020-05-28 2020-05-26 1.438 247,839 +75,103 0.06% 356,400
2020-02-13 2020-02-11 1.914 172,736 +11,196 0.04% 330,543
2020-01-10 2020-01-08 1.982 161,540 -234,117 0.04% 320,159
2019-12-23 2019-12-19 1.931 395,657 +234,117 0.10% 763,880
2019-12-18 2019-12-16 1.982 161,540 -5,853 0.04% 320,159
2019-11-18 2019-11-14 1.777 167,393 -158,029 0.04% 297,439
2019-11-11 2019-11-07 1.862 325,422 -46,823 0.08% 606,040
2019-08-19 2019-08-15 1.623 372,245 -11,706 0.09% 604,199
2019-08-08 2019-08-06 1.691 383,951 +17,558 0.10% 649,439
2019-07-31 2019-07-29 1.794 366,393 +11,706 0.09% 657,301
2019-07-16 2019-07-12 1.914 354,687 +58,529 0.09% 678,721
2019-07-11 2019-07-09 1.879 296,158 +35,118 0.07% 556,601
2019-07-09 2019-07-05 1.794 261,040 +46,823 0.07% 468,300
2019-07-08 2019-07-04 1.811 214,217 +35,118 0.05% 387,960
2019-06-06 2019-06-04 2.099 179,099 +12,908 0.04% 375,934
2019-05-09 2019-05-07 1.915 166,191 -10,862 0.04% 318,240
2019-05-07 2019-05-03 1.970 177,053 -16,294 0.05% 348,819
2019-05-03 2019-04-30 1.896 193,347 -81,466 0.05% 366,681
2019-04-18 2019-04-16 1.933 274,813 +81,466 0.07% 531,300
2019-03-25 2019-03-21 1.731 193,347 -59,742 0.05% 334,641
2019-03-11 2019-03-07 1.749 253,089 -24,983 0.07% 442,701
2019-03-01 2019-02-27 1.768 278,072 +59,742 0.08% 491,521
2019-02-27 2019-02-25 2.022 218,330 +4,345 0.06% 441,425
2019-02-26 2019-02-22 2.041 213,985 +34,979 0.06% 436,801
2019-02-11 2019-02-04 1.983 179,006 -30,864 0.05% 354,959
2019-01-04 2019-01-02 1.905 209,870 -5,143 0.06% 399,841
2019-01-02 2018-12-27 1.925 215,013 +10,287 0.06% 413,819
2018-12-27 2018-12-20 1.925 204,726 -91,561 0.06% 394,020
2018-12-21 2018-12-19 1.983 296,287 +51,439 0.08% 587,521
2018-12-20 2018-12-18 1.964 244,848 +55,554 0.07% 480,760
2018-12-19 2018-12-17 1.983 189,294 -10,288 0.05% 375,360
2018-12-14 2018-12-12 2.469 199,582 +30,863 0.06% 492,760
2018-12-13 2018-12-11 2.469 168,719 -25,719 0.05% 416,561
2018-11-09 2018-11-07 1.905 194,438 +51,439 0.06% 370,440
2018-08-07 2018-08-03 2.236 142,999 -23,662 0.04% 319,699
2018-08-06 2018-08-02 2.255 166,661 -60,698 0.05% 375,840
2018-08-03 2018-08-01 2.216 227,359 -29,834 0.07% 503,881
2018-08-01 2018-07-30 2.391 257,193 -102,877 0.07% 615,000
2018-07-06 2018-07-04 2.080 360,070 -77,158 0.10% 748,999
2018-06-25 2018-06-21 2.216 437,228 -23,662 0.13% 968,999
2018-06-21 2018-06-19 2.373 460,890 -11,548 0.13% 1,093,579
2018-06-19 2018-06-14 2.592 472,438 -8,025 0.12% 1,224,600
2018-06-15 2018-06-13 2.612 480,463 -55,168 0.12% 1,254,981
2018-06-12 2018-06-08 2.632 535,631 -61,186 0.14% 1,409,761
2018-06-11 2018-06-07 2.592 596,817 +67,205 0.16% 1,547,001
2018-06-08 2018-06-06 2.433 529,612 -28,086 0.14% 1,288,320
2018-06-07 2018-06-05 2.592 557,698 -50,152 0.15% 1,445,601
2018-06-06 2018-06-04 2.652 607,850 -24,074 0.16% 1,611,959
2018-06-04 2018-05-31 2.612 631,924 +75,229 0.16% 1,650,601
2018-05-31 2018-05-29 2.453 556,695 -23,070 0.15% 1,365,301
2018-05-30 2018-05-28 2.393 579,765 -45,137 0.15% 1,387,200
2018-05-25 2018-05-23 1.934 624,902 -20,061 0.16% 1,208,619
2018-05-23 2018-05-18 1.934 644,963 +47,143 0.17% 1,247,419
2018-05-21 2018-05-17 1.874 597,820 +162,495 0.16% 1,120,480
2018-05-18 2018-05-16 1.755 435,325 +34,104 0.11% 763,840
2018-05-17 2018-05-15 1.775 401,221 +5,015 0.10% 711,999
2018-05-16 2018-05-14 1.695 396,206 +156,476 0.10% 671,500
2018-05-15 2018-05-11 1.715 239,730 +25,077 0.06% 411,080
2018-04-19 2018-04-17 1.675 214,653 +20,061 0.06% 359,519
2018-02-13 2018-02-09 1.897 194,592 +8,460 0.05% 369,128
2018-02-01 2018-01-30 1.980 186,132 +23,986 0.05% 368,600
2018-01-31 2018-01-29 1.980 162,146 +2,879 0.04% 321,100
2017-12-04 2017-11-30 2.022 159,267 +959 0.04% 322,039
2017-11-16 2017-11-14 2.105 158,308 -959 0.04% 333,300
2017-10-19 2017-10-17 2.147 159,267 +959 0.04% 341,959
2017-10-11 2017-10-09 2.105 158,308 -6,716 0.04% 333,300
2017-10-06 2017-10-03 2.168 165,024 +6,716 0.04% 357,760
2017-09-29 2017-09-27 2.085 158,308 -28,783 0.04% 330,000
2017-08-24 2017-08-21 1.918 187,091 -4,797 0.05% 358,799
2017-08-04 2017-08-02 2.189 191,888 -9,595 0.05% 419,999
2017-08-02 2017-07-31 2.210 201,483 -9,594 0.05% 445,200
2017-06-27 2017-06-23 2.272 211,077 -47,972 0.06% 479,599
2017-06-26 2017-06-22 2.189 259,049 -108,417 0.07% 566,999
2017-06-23 2017-06-21 2.147 367,466 -143,917 0.10% 788,979
2017-06-21 2017-06-19 2.085 511,383 -15,351 0.14% 1,066,000
2017-06-13 2017-06-09 2.150 526,734 +21,069 0.14% 1,132,313
2017-06-05 2017-06-01 2.193 505,665 -46,053 0.14% 1,108,981
2017-06-02 2017-05-31 2.280 551,718 -92,106 0.16% 1,257,901
2017-06-01 2017-05-29 2.128 643,824 -46,053 0.18% 1,370,040
2017-05-31 2017-05-26 2.063 689,877 -23,948 0.20% 1,423,099
2017-05-24 2017-05-22 1.911 713,825 -22,106 0.20% 1,364,000
2017-05-12 2017-05-10 1.998 735,931 -953,302 0.21% 1,470,161
2017-05-11 2017-05-09 1.976 1,689,233 -230,266 0.48% 3,337,881
2017-05-08 2017-05-04 1.867 1,919,499 -139,081 0.55% 3,584,480
2017-05-05 2017-05-02 1.954 2,058,580 -46,053 0.59% 4,023,001
2017-05-04 2017-04-28 1.998 2,104,633 -46,053 0.60% 4,204,400
2017-05-02 2017-04-27 1.889 2,150,686 +46,053 0.61% 4,062,900
2017-04-24 2017-04-20 1.889 2,104,633 -46,053 0.60% 3,975,900
2017-04-21 2017-04-19 1.802 2,150,686 -46,053 0.61% 3,876,100
2017-04-13 2017-04-11 1.737 2,196,739 +92,106 0.62% 3,816,000
2017-04-11 2017-04-07 1.824 2,104,633 -46,053 0.60% 3,838,800
2017-04-10 2017-04-06 1.824 2,150,686 -46,053 0.61% 3,922,800
2017-04-07 2017-04-05 1.846 2,196,739 -151,976 0.62% 4,054,499
2017-04-06 2017-04-03 1.672 2,348,715 +46,053 0.67% 3,927,000
2017-04-05 2017-03-31 1.607 2,302,662 -92,106 0.65% 3,700,000
2017-03-31 2017-03-29 1.498 2,394,768 +46,053 0.68% 3,588,000
2017-03-28 2017-03-24 1.477 2,348,715 -46,053 0.67% 3,468,000
2017-03-21 2017-03-17 1.433 2,394,768 -46,053 0.68% 3,432,000
2017-03-20 2017-03-16 1.455 2,440,821 -322,373 0.69% 3,550,999
2017-03-03 2017-03-01 1.346 2,763,194 -23,027 0.79% 3,720,000
2017-03-02 2017-02-28 1.390 2,786,221 +9,211 0.79% 3,872,000
2017-02-27 2017-02-23 1.259 2,777,010 -43,290 0.79% 3,497,400
2017-02-21 2017-02-17 1.281 2,820,300 +95,603 0.80% 3,613,160
2017-02-10 2017-02-08 1.259 2,724,697 -103,221 0.80% 3,429,440
2017-02-09 2017-02-07 1.259 2,827,918 -166,401 0.83% 3,559,360
2017-02-08 2017-02-06 1.259 2,994,319 -137,925 0.88% 3,768,800
2017-02-07 2017-02-03 1.259 3,132,244 -39,153 0.92% 3,942,400
2017-02-06 2017-02-02 1.259 3,171,397 -84,535 0.93% 3,991,679
2017-02-03 2017-02-01 1.236 3,255,932 -359,497 0.96% 4,024,899
2017-02-01 2017-01-25 1.259 3,615,429 -137,035 1.06% 4,550,560
2017-01-26 2017-01-24 1.281 3,752,464 -46,272 1.10% 4,807,380
2017-01-24 2017-01-20 1.281 3,798,736 -59,620 1.12% 4,866,660
2017-01-23 2017-01-19 1.281 3,858,356 -20,466 1.14% 4,943,041
2017-01-18 2017-01-16 1.259 3,878,822 -16,907 1.14% 4,882,080
2017-01-13 2017-01-11 1.281 3,895,729 -169,070 1.15% 4,990,920
2016-12-28 2016-12-22 1.169 4,064,799 -26,695 1.20% 4,750,720
2016-12-23 2016-12-21 1.191 4,091,494 -105,002 1.20% 4,873,880
2016-12-20 2016-12-16 1.236 4,196,496 -18,686 1.23% 5,187,600
2016-12-19 2016-12-15 1.281 4,215,182 -67,628 1.24% 5,400,180
2016-12-06 2016-12-02 1.304 4,282,810 -22,246 1.26% 5,583,080
2016-11-25 2016-11-23 1.394 4,305,056 +85,425 1.27% 5,999,120
2016-11-24 2016-11-22 1.371 4,219,631 +139,705 1.24% 5,785,239
2016-11-23 2016-11-21 1.394 4,079,926 +133,476 1.20% 5,685,400
2016-11-22 2016-11-18 1.326 3,946,450 +73,857 1.16% 5,233,300
2016-11-18 2016-11-16 1.326 3,872,593 +12,458 1.14% 5,135,360
2016-10-26 2016-10-24 1.416 3,860,135 +469,836 1.14% 5,465,880
2016-10-24 2016-10-19 1.506 3,390,299 -44,492 1.00% 5,105,401
2016-10-20 2016-10-18 1.483 3,434,791 -44,492 1.01% 5,095,200
2016-10-19 2016-10-17 1.394 3,479,283 +889,842 1.02% 4,848,400
2016-10-11 2016-10-06 1.326 2,589,441 +8,009 0.76% 3,433,800
2016-10-06 2016-10-04 1.349 2,581,432 +22,246 0.76% 3,481,200
2016-10-03 2016-09-29 1.349 2,559,186 +183,307 0.75% 3,451,200
2016-09-30 2016-09-28 1.371 2,375,879 +711,874 0.70% 3,257,401
2016-09-13 2016-09-09 1.101 1,664,005 -6,229 0.49% 1,832,600
2016-09-09 2016-09-07 1.101 1,670,234 -4,449 0.49% 1,839,460
2016-08-18 2016-08-16 1.101 1,674,683 +35,594 0.49% 1,844,360
2016-08-17 2016-08-15 1.113 1,639,089 +6,229 0.48% 1,823,580
2016-07-19 2016-07-15 1.079 1,632,860 +13,347 0.48% 1,761,600
2016-07-08 2016-07-06 1.056 1,619,513 -22,246 0.48% 1,710,800
2016-06-29 2016-06-27 1.236 1,641,759 +22,246 0.48% 2,029,500
2016-06-23 2016-06-21 1.079 1,619,513 -87,204 0.48% 1,747,200
2016-06-20 2016-06-16 1.023 1,706,717 -32,035 0.50% 1,745,380
2016-06-13 2016-06-08 1.114 1,738,752 +36,606 0.51% 1,936,141
2016-05-31 2016-05-27 1.068 1,702,146 +4,355 0.51% 1,817,220
2016-05-24 2016-05-20 1.056 1,697,791 -21,777 0.51% 1,793,080
2016-05-23 2016-05-19 1.171 1,719,568 -26,134 0.52% 2,013,479
2016-05-19 2016-05-17 1.171 1,745,702 -16,551 0.52% 2,044,080
2016-05-13 2016-05-11 1.148 1,762,253 +60,107 0.53% 2,023,000
2016-05-12 2016-05-10 1.148 1,702,146 +9,582 0.51% 1,954,000
2016-04-29 2016-04-27 1.217 1,692,564 -43,556 0.51% 2,059,580
2016-04-26 2016-04-22 1.194 1,736,120 +43,556 0.52% 2,072,721
2016-04-22 2016-04-20 1.171 1,692,564 -39,200 0.51% 1,981,860
2016-04-19 2016-04-15 1.217 1,731,764 -7,840 0.52% 2,107,280
2016-04-18 2016-04-14 1.217 1,739,604 +17,422 0.52% 2,116,820
2016-04-13 2016-04-11 1.136 1,722,182 +8,711 0.52% 1,957,230
2016-04-12 2016-04-08 1.114 1,713,471 -4,355 0.51% 1,907,990
2016-04-11 2016-04-07 1.114 1,717,826 +13,066 0.52% 1,912,840
2016-04-08 2016-04-06 1.114 1,704,760 +7,840 0.51% 1,898,290
2016-03-30 2016-03-24 1.102 1,696,920 -6,968 0.51% 1,870,080
2016-03-29 2016-03-23 1.125 1,703,888 +4,355 0.51% 1,916,879
2016-03-24 2016-03-22 1.102 1,699,533 +1,742 0.51% 1,872,960
2016-03-23 2016-03-21 1.148 1,697,791 +871 0.51% 1,949,000
2016-03-09 2016-03-07 1.240 1,696,920 -69,688 0.51% 2,103,840
2016-03-03 2016-03-01 1.369 1,766,608 -18,294 0.53% 2,417,971
2016-03-02 2016-02-29 1.393 1,784,902 +39,139 0.54% 2,485,870
2016-02-17 2016-02-15 1.297 1,745,763 -83,290 0.55% 2,263,680
2016-01-19 2016-01-15 1.165 1,829,053 -20,823 0.57% 2,130,120
2016-01-18 2016-01-14 1.201 1,849,876 -20,822 0.58% 2,221,000
2016-01-13 2016-01-11 1.273 1,870,698 -30,818 0.59% 2,380,760
2016-01-11 2016-01-07 1.321 1,901,516 -8,329 0.60% 2,511,301
2016-01-08 2016-01-06 1.393 1,909,845 -29,984 0.60% 2,659,881
2016-01-06 2016-01-04 1.441 1,939,829 +14,159 0.61% 2,794,800
2016-01-05 2015-12-31 1.513 1,925,670 +8,329 0.61% 2,913,120
2016-01-04 2015-12-29 1.657 1,917,341 +12,494 0.60% 3,176,761
2015-12-30 2015-12-28 1.633 1,904,847 +24,987 0.60% 3,110,320
2015-12-29 2015-12-24 1.633 1,879,860 -79,126 0.59% 3,069,520
2015-12-28 2015-12-22 2.041 1,958,986 +20,823 0.62% 3,998,400
2015-12-23 2015-12-21 2.089 1,938,163 +12,493 0.61% 4,048,980
2015-12-22 2015-12-18 2.137 1,925,670 -49,974 0.61% 4,115,361
2015-12-16 2015-12-14 2.113 1,975,644 -9,162 0.62% 4,174,720
2015-12-04 2015-12-02 2.281 1,984,806 -58,303 0.62% 4,527,701
2015-12-03 2015-12-01 2.305 2,043,109 +66,632 0.64% 4,709,760
2015-11-27 2015-11-25 2.281 1,976,477 -6,663 0.62% 4,508,701
2015-11-20 2015-11-18 2.209 1,983,140 +24,987 0.62% 4,381,040
2015-11-16 2015-11-12 2.209 1,958,153 +8,329 0.62% 4,325,840
2015-11-06 2015-11-04 2.257 1,949,824 +41,645 0.61% 4,401,080
2015-10-27 2015-10-23 2.281 1,908,179 -19,989 0.60% 4,352,901
2015-10-26 2015-10-22 2.281 1,928,168 -54,972 0.61% 4,398,499
2015-10-23 2015-10-20 2.329 1,983,140 -8,329 0.62% 4,619,140
2015-10-22 2015-10-19 2.377 1,991,469 +17,491 0.63% 4,734,180
2015-10-20 2015-10-16 2.377 1,973,978 +25,820 0.62% 4,692,600
2015-10-09 2015-10-07 2.233 1,948,158 +13,326 0.61% 4,350,540
2015-10-06 2015-10-02 2.113 1,934,832 +64,967 0.61% 4,088,481
2015-09-22 2015-09-18 2.017 1,869,865 -13,327 0.59% 3,771,599
2015-08-27 2015-08-25 1.897 1,883,192 -16,658 0.59% 3,572,381
2015-08-26 2015-08-24 1.921 1,899,850 -8,329 0.60% 3,649,601
2015-08-24 2015-08-20 2.113 1,908,179 -20,822 0.60% 4,032,161
2015-07-30 2015-07-28 2.257 1,929,001 -28,319 0.61% 4,354,079
2015-07-28 2015-07-24 2.257 1,957,320 +22,488 0.62% 4,418,000
2015-07-27 2015-07-23 2.233 1,934,832 +20,823 0.61% 4,320,781
2015-07-14 2015-07-10 2.233 1,914,009 +16,658 0.60% 4,274,280
2015-07-10 2015-07-08 1.849 1,897,351 -249,871 0.60% 3,508,120
2015-07-09 2015-07-07 1.993 2,147,222 +126,601 0.67% 4,279,481
2015-07-08 2015-07-06 2.209 2,020,621 +20,823 0.64% 4,463,841
2015-07-07 2015-07-03 2.401 1,999,798 -41,645 0.63% 4,802,000
2015-07-03 2015-06-30 2.425 2,041,443 +41,645 0.64% 4,951,020
2015-07-02 2015-06-29 2.473 1,999,798 +249,871 0.63% 4,946,060
2015-06-30 2015-06-26 2.617 1,749,927 -20,823 0.55% 4,580,179
2015-06-22 2015-06-18 2.569 1,770,750 +83,290 0.56% 4,549,640
2015-06-19 2015-06-17 2.497 1,687,460 +83,291 0.53% 4,214,081
2015-06-15 2015-06-11 2.617 1,604,169 +9,994 0.50% 4,198,679
2015-06-11 2015-06-09 2.690 1,594,175 +177,881 0.50% 4,288,792
2015-06-10 2015-06-08 2.840 1,416,294 -12,043 0.46% 4,021,921
2015-06-09 2015-06-05 2.939 1,428,337 +112,404 0.47% 4,198,440
2015-06-08 2015-06-04 3.089 1,315,933 +125,251 0.43% 4,064,721
2015-06-05 2015-06-03 3.164 1,190,682 +395,020 0.39% 3,766,819
2015-06-04 2015-06-02 2.914 795,662 +151,746 0.26% 2,318,941
2015-06-03 2015-06-01 3.039 643,916 +200,722 0.21% 1,956,880
2015-06-02 2015-05-29 2.939 443,194 +57,808 0.14% 1,302,720
2015-06-01 2015-05-28 2.964 385,386 +97,149 0.13% 1,142,400
2015-05-29 2015-05-27 2.690 288,237 +60,217 0.09% 775,441
2015-05-26 2015-05-21 2.541 228,020 -8,029 0.07% 579,360
2015-05-13 2015-05-11 2.640 236,049 +20,072 0.08% 623,280
2015-05-11 2015-05-07 2.516 215,977 +40,145 0.07% 543,381
2015-05-07 2015-05-05 2.690 175,832 -48,174 0.06% 473,039
2015-05-05 2015-04-30 2.765 224,006 +33,722 0.07% 619,381
2015-04-30 2015-04-28 2.640 190,284 +20,072 0.06% 502,439
2015-04-28 2015-04-24 2.591 170,212 +48,173 0.06% 440,960
2015-04-21 2015-04-17 2.491 122,039 -32,115 0.04% 304,000
2015-04-20 2015-04-16 2.541 154,154 -28,101 0.05% 391,679
2015-04-01 2015-03-30 2.217 182,255 -40,145 0.06% 404,059
2015-03-31 2015-03-27 2.242 222,400 -80,289 0.07% 498,600
2015-03-30 2015-03-26 2.092 302,689 -21,678 0.10% 633,361
2015-03-16 2015-03-12 1.818 324,367 +3,212 0.11% 589,841
2015-03-11 2015-03-09 1.719 321,155 +18,466 0.10% 552,000
2015-03-10 2015-03-06 1.719 302,689 +12,044 0.10% 520,261
2015-03-05 2015-03-03 1.794 290,645 +15,255 0.09% 521,279
2015-03-02 2015-02-26 1.843 275,390 -20,073 0.09% 507,639
2015-02-25 2015-02-23 1.794 295,463 +24,890 0.10% 529,921
2015-02-17 2015-02-13 2.152 270,573 +16,911 0.09% 582,336
2015-02-13 2015-02-11 2.232 253,662 -3,764 0.09% 566,159
2015-02-12 2015-02-10 2.179 257,426 -1,505 0.09% 560,880
2015-02-11 2015-02-09 2.205 258,931 -12,796 0.09% 571,039
2015-02-10 2015-02-06 2.152 271,727 -9,785 0.09% 584,819
2015-02-03 2015-01-30 2.152 281,512 -28,603 0.10% 605,879
2015-01-29 2015-01-27 2.205 310,115 -11,291 0.11% 683,919
2015-01-28 2015-01-26 2.179 321,406 +5,269 0.11% 700,280
2015-01-14 2015-01-12 2.046 316,137 -22,581 0.11% 646,800
2015-01-09 2015-01-07 2.046 338,718 +11,290 0.12% 693,000
2015-01-08 2015-01-06 2.046 327,428 -24,839 0.11% 669,901
2015-01-07 2015-01-05 2.046 352,267 -37,635 0.12% 720,720
2015-01-06 2015-01-02 2.073 389,902 -75,271 0.14% 808,079
2015-01-05 2014-12-31 2.019 465,173 +11,291 0.16% 939,360
2015-01-02 2014-12-29 2.019 453,882 +18,817 0.16% 916,559
2014-12-29 2014-12-22 2.019 435,065 +13,549 0.15% 878,561
2014-12-23 2014-12-19 2.046 421,516 +2,258 0.15% 862,400
2014-12-22 2014-12-18 1.993 419,258 -42,151 0.15% 835,500
2014-12-19 2014-12-17 1.993 461,409 -3,011 0.16% 919,499
2014-12-18 2014-12-16 1.833 464,420 -103,874 0.16% 851,459
2014-12-17 2014-12-15 1.887 568,294 +22,581 0.20% 1,072,100
2014-12-11 2014-12-09 1.754 545,713 +112,906 0.19% 957,001
2014-12-09 2014-12-05 1.860 432,807 +48,926 0.15% 805,001
2014-12-05 2014-12-03 1.833 383,881 +27,851 0.13% 703,801
2014-11-26 2014-11-24 1.860 356,030 +56,453 0.12% 662,199
2014-11-25 2014-11-21 1.860 299,577 +24,086 0.10% 557,199
2014-11-21 2014-11-19 1.913 275,491 +60,217 0.10% 527,040
2014-11-17 2014-11-13 1.621 215,274 -37,636 0.07% 348,920
2014-09-23 2014-09-19 1.594 252,910 -11,290 0.09% 403,201
2014-06-16 2014-06-12 1.515 264,200 -7,527 0.09% 400,140
2014-06-12 2014-06-10 1.461 271,727 +4,940 0.09% 397,100
2014-03-19 2014-03-17 1.570 266,787 +7,390 0.09% 418,760
2014-03-18 2014-03-14 1.461 259,397 -221,706 0.09% 379,081
2014-03-13 2014-03-11 1.543 481,103 -14,780 0.17% 742,140
2014-03-07 2014-03-05 1.570 495,883 -73,903 0.18% 778,359
2014-03-05 2014-03-03 1.516 569,786 -2,956 0.20% 863,521
2014-03-04 2014-02-28 1.516 572,742 -18,475 0.20% 868,000
2014-02-26 2014-02-24 1.638 591,217 +14,780 0.21% 968,205
2014-02-24 2014-02-20 1.721 576,437 +14,411 0.21% 992,000
2014-01-16 2014-01-14 1.499 562,026 -24,498 0.20% 842,400
2014-01-15 2014-01-13 1.527 586,524 -47,557 0.21% 895,399
2014-01-14 2014-01-10 1.554 634,081 -28,821 0.23% 985,601
2014-01-10 2014-01-08 1.554 662,902 -33,145 0.24% 1,030,399
2014-01-09 2014-01-07 1.554 696,047 -49,718 0.25% 1,081,919
2014-01-07 2014-01-03 1.554 745,765 -75,657 0.27% 1,159,200
2014-01-03 2013-12-31 1.582 821,422 +10,808 0.30% 1,299,599
2013-12-23 2013-12-19 1.582 810,614 -18,014 0.29% 1,282,500
2013-12-20 2013-12-18 1.638 828,628 +293,262 0.30% 1,357,000
2013-12-13 2013-12-11 1.471 535,366 -108,082 0.19% 787,580
2013-12-12 2013-12-10 1.499 643,448 +25,220 0.23% 964,441
2013-12-11 2013-12-09 1.527 618,228 -7,206 0.22% 943,799
2013-12-10 2013-12-06 1.582 625,434 +21,616 0.23% 989,520
2013-12-09 2013-12-05 1.887 603,818 -64,849 0.22% 1,139,681
2013-12-06 2013-12-04 2.026 668,667 +75,658 0.24% 1,354,881
2013-12-02 2013-11-28 1.749 593,009 +50,438 0.22% 1,036,979
2013-11-29 2013-11-27 1.776 542,571 +36,027 0.20% 963,840
2013-11-28 2013-11-26 1.665 506,544 -720 0.18% 843,600
2013-11-27 2013-11-25 1.638 507,264 -36,028 0.18% 830,719
2013-11-25 2013-11-21 1.610 543,292 -72,054 0.20% 874,640
2013-11-22 2013-11-20 1.610 615,346 -108,082 0.22% 990,640
2013-11-13 2013-11-11 1.665 723,428 +10,808 0.26% 1,204,800
2013-11-12 2013-11-08 1.665 712,620 +18,014 0.26% 1,186,800
2013-11-06 2013-11-04 1.665 694,606 +28,821 0.25% 1,156,799
2013-11-05 2013-11-01 1.665 665,785 +25,220 0.24% 1,108,801
2013-11-01 2013-10-30 1.693 640,565 +18,013 0.23% 1,084,579
2013-10-30 2013-10-28 1.693 622,552 +4,324 0.23% 1,054,080
2013-10-28 2013-10-24 1.665 618,228 -84,304 0.22% 1,029,599
2013-10-22 2013-10-18 1.776 702,532 -7,206 0.26% 1,247,999
2013-10-21 2013-10-17 1.638 709,738 +7,206 0.26% 1,162,300
2013-10-16 2013-10-11 1.554 702,532 -59,085 0.26% 1,091,999
2013-10-15 2013-10-10 1.499 761,617 +37,468 0.28% 1,141,560
2013-10-11 2013-10-09 1.527 724,149 -15,852 0.26% 1,105,500
2013-10-07 2013-10-03 1.610 740,001 -10,087 0.27% 1,191,320
2013-10-04 2013-10-02 1.638 750,088 +17,293 0.27% 1,228,379
2013-09-30 2013-09-26 1.665 732,795 -72,055 0.27% 1,220,399
2013-09-27 2013-09-25 1.638 804,850 +82,863 0.29% 1,318,060
2013-09-26 2013-09-24 1.471 721,987 -275,249 0.26% 1,062,120
2013-09-25 2013-09-23 1.527 997,236 +257,235 0.36% 1,522,400
2013-09-19 2013-09-17 1.332 740,001 +10,808 0.27% 985,920
2013-09-13 2013-09-11 1.305 729,193 -201,752 0.26% 951,281
2013-09-11 2013-09-09 1.305 930,945 +7,205 0.34% 1,214,479
2013-09-06 2013-09-04 1.318 923,740 +72,055 0.34% 1,217,900
2013-09-04 2013-09-02 1.291 851,685 +15,852 0.31% 1,099,259
2013-09-03 2013-08-30 1.318 835,833 +25,219 0.30% 1,101,999
2013-08-26 2013-08-22 1.235 810,614 +10,808 0.29% 1,001,250
2013-08-20 2013-08-16 1.221 799,806 -206,797 0.29% 976,800
2013-08-19 2013-08-15 1.221 1,006,603 -72,054 0.37% 1,229,360
2013-08-09 2013-08-07 1.221 1,078,657 -36,028 0.39% 1,317,360
2013-08-07 2013-08-05 1.249 1,114,685 +7,206 0.40% 1,392,300
2013-08-06 2013-08-02 1.235 1,107,479 -27,381 0.40% 1,367,930
2013-08-02 2013-07-31 1.221 1,134,860 -8,647 0.41% 1,386,000
2013-08-01 2013-07-30 1.277 1,143,507 +136,904 0.42% 1,460,041
2013-07-31 2013-07-29 1.332 1,006,603 -61,246 0.37% 1,341,120
2013-07-17 2013-07-15 1.180 1,067,849 -48,277 0.39% 1,259,700
2013-07-15 2013-07-11 1.166 1,116,126 -5,764 0.41% 1,301,160
2013-07-11 2013-07-09 1.180 1,121,890 -18,014 0.41% 1,323,450
2013-07-05 2013-07-03 1.207 1,139,904 -36,027 0.41% 1,376,340
2013-07-02 2013-06-27 1.166 1,175,931 -144,109 0.43% 1,370,880
2013-06-27 2013-06-25 1.124 1,320,040 -45,395 0.48% 1,483,920
2013-06-26 2013-06-24 1.096 1,365,435 +38,189 0.50% 1,497,050
2013-06-24 2013-06-20 1.180 1,327,246 +18,734 0.48% 1,565,700
2013-06-14 2013-06-11 1.249 1,308,512 -18,734 0.48% 1,634,401
2013-06-13 2013-06-10 1.194 1,327,246 -49,717 0.48% 1,584,120
2013-06-11 2013-06-07 1.406 1,376,963 +180,136 0.50% 1,935,359
2013-06-10 2013-06-06 1.406 1,196,827 +79,410 0.43% 1,682,173
2013-06-07 2013-06-05 1.420 1,117,417 +115,430 0.43% 1,586,920
2013-06-06 2013-06-04 1.435 1,001,987 +68,302 0.38% 1,437,660
2013-06-05 2013-06-03 1.464 933,685 +258,864 0.36% 1,367,000
2013-06-04 2013-05-31 1.523 674,821 +68,301 0.26% 1,027,519
2013-06-03 2013-05-30 1.581 606,520 +102,453 0.23% 959,041
2013-05-31 2013-05-29 1.728 504,067 +40,981 0.19% 870,840
2013-05-29 2013-05-27 1.962 463,086 +38,932 0.18% 908,520
2013-05-28 2013-05-24 2.020 424,154 -84,011 0.16% 856,980
2013-05-27 2013-05-23 1.874 508,165 -7,513 0.19% 952,320
2013-05-24 2013-05-22 1.874 515,678 -6,830 0.20% 966,399
2013-05-23 2013-05-21 2.020 522,508 +99,720 0.20% 1,055,699
2013-05-20 2013-05-15 1.406 422,788 -17,758 0.16% 594,240
2013-05-13 2013-05-09 1.449 440,546 +34,151 0.17% 638,550
2013-05-08 2013-05-06 1.449 406,395 -34,151 0.16% 589,049
2013-05-07 2013-05-03 1.449 440,546 -34,151 0.17% 638,550
2013-05-06 2013-05-02 1.435 474,697 +8,879 0.18% 681,100
2013-04-30 2013-04-26 1.464 465,818 -21,857 0.18% 682,000
2013-04-29 2013-04-25 1.464 487,675 +34,151 0.19% 714,001
2013-04-26 2013-04-24 1.449 453,524 +77,181 0.17% 657,360
2013-04-18 2013-04-16 1.406 376,343 +35,517 0.14% 528,960
2013-04-08 2013-04-03 1.523 340,826 +27,321 0.13% 518,960
2013-03-27 2013-03-25 1.698 313,505 +20,490 0.12% 532,440
2013-03-26 2013-03-22 1.815 293,015 +34,151 0.11% 531,961
2013-03-20 2013-03-18 2.196 258,864 +4,781 0.10% 568,501
2013-02-26 2013-02-22 3.081 254,083 +10,164 0.10% 782,751
2013-01-29 2013-01-25 3.111 243,919 -14,426 0.10% 758,879
2013-01-10 2013-01-08 3.294 258,345 +6,557 0.10% 851,041
2013-01-04 2013-01-02 3.325 251,788 -6,557 0.10% 837,121
2013-01-02 2012-12-27 3.294 258,345 +7,869 0.10% 851,041
2012-12-27 2012-12-20 3.416 250,476 +72,126 0.10% 855,679
2012-12-21 2012-12-19 3.996 178,350 -9,835 0.07% 712,642
2012-12-20 2012-12-18 3.813 188,185 +16,392 0.08% 717,500
2012-12-13 2012-12-11 3.660 171,793 -11,802 0.07% 628,802
2012-11-05 2012-11-01 2.989 183,595 +11,802 0.07% 548,800
2012-10-30 2012-10-26 2.989 171,793 -6,557 0.07% 513,521
2012-06-11 2012-06-07 3.805 178,350 +6,802 0.07% 678,684
2012-05-25 2012-05-23 3.805 171,548 -29,643 0.07% 652,800
2012-05-24 2012-05-22 3.932 201,191 +29,643 0.08% 791,122
2012-03-28 2012-03-26 3.393 171,548 -54,870 0.07% 582,080
2012-03-23 2012-03-21 3.488 226,418 -227,500 0.09% 789,799
2012-03-20 2012-03-16 3.330 453,918 +54,870 0.19% 1,511,401
2012-03-16 2012-03-14 3.171 399,048 -13,875 0.17% 1,265,430
2012-03-13 2012-03-09 3.805 412,923 -9,461 0.17% 1,571,315
2012-03-12 2012-03-08 3.869 422,384 -37,841 0.18% 1,634,106
2012-03-09 2012-03-07 3.742 460,225 -22,074 0.19% 1,722,127
2012-03-06 2012-03-02 3.932 482,299 -15,768 0.20% 1,896,492
2012-03-02 2012-02-29 4.059 498,067 -56,131 0.21% 2,021,672
2012-02-29 2012-02-27 4.677 554,198 -12,614 0.23% 2,592,008
2012-02-28 2012-02-24 4.643 566,812 +32,622 0.24% 2,631,932
2012-02-27 2012-02-23 4.744 534,190 +13,077 0.24% 2,534,378
2012-02-24 2012-02-22 4.677 521,113 +38,264 0.23% 2,437,268
2012-02-23 2012-02-21 4.610 482,849 +148,800 0.21% 2,225,812
2012-02-22 2012-02-20 4.542 334,049 -15,454 0.15% 1,517,401
2012-02-09 2012-02-07 4.408 349,503 +5,944 0.15% 1,540,560
2012-02-08 2012-02-06 4.408 343,559 -8,321 0.15% 1,514,360
2012-02-07 2012-02-03 4.240 351,880 -53,496 0.15% 1,491,838
2012-02-02 2012-01-31 4.408 405,376 +153,353 0.18% 1,786,841
2012-01-31 2012-01-27 4.172 252,023 +49,929 0.11% 1,051,522
2012-01-30 2012-01-26 4.105 202,094 -47,551 0.09% 829,602
2012-01-27 2012-01-20 4.778 249,645 -4,161 0.11% 1,192,800
2012-01-20 2012-01-18 5.316 253,806 +8,916 0.11% 1,349,322
2012-01-19 2012-01-17 5.451 244,890 +8,322 0.11% 1,334,881
2012-01-17 2012-01-13 5.283 236,568 -5,944 0.10% 1,249,718
2012-01-16 2012-01-12 5.384 242,512 -16,643 0.11% 1,305,599
2012-01-13 2012-01-11 5.316 259,155 -35,664 0.11% 1,377,759
2012-01-12 2012-01-10 4.711 294,819 -118,878 0.13% 1,388,801
2012-01-11 2012-01-09 4.812 413,697 +5,944 0.18% 1,990,558
2012-01-10 2012-01-06 4.711 407,753 -16,049 0.18% 1,920,798
2012-01-09 2012-01-05 4.711 423,802 -17,832 0.19% 1,996,400
2012-01-05 2012-01-03 4.341 441,634 +5,944 0.19% 1,916,941
2012-01-04 2011-12-30 4.105 435,690 -5,944 0.19% 1,788,521
2012-01-03 2011-12-29 3.970 441,634 -14,860 0.19% 1,753,481
2011-12-30 2011-12-28 4.071 456,494 -8,915 0.20% 1,858,562
2011-12-29 2011-12-23 4.071 465,409 -2,972 0.20% 1,894,858
2011-12-28 2011-12-22 4.071 468,381 -26,748 0.21% 1,906,958
2011-12-23 2011-12-21 3.701 495,129 -150,976 0.22% 1,832,600
2011-12-22 2011-12-20 3.432 646,105 +77,271 0.28% 2,217,480
2011-12-21 2011-12-19 3.129 568,834 +97,481 0.25% 1,780,021
2011-10-31 2011-10-27 2.490 471,353 -4,756 0.21% 1,173,639
2011-10-27 2011-10-25 2.355 476,109 -1,188 0.21% 1,121,401
2011-10-21 2011-10-19 2.254 477,297 -20,804 0.21% 1,076,019
2011-10-17 2011-10-13 2.288 498,101 -29,720 0.22% 1,139,680
2011-10-14 2011-10-12 2.120 527,821 +20,804 0.23% 1,118,881
2011-10-07 2011-10-04 1.750 507,017 -1,189 0.22% 887,120
2011-10-06 2011-10-03 1.952 508,206 -8,916 0.22% 991,800
2011-09-27 2011-09-23 2.019 517,122 -20,803 0.23% 1,044,001
2011-09-22 2011-09-20 2.221 537,925 -13,671 0.24% 1,194,599
2011-09-21 2011-09-19 2.355 551,596 -14,860 0.24% 1,299,199
2011-09-20 2011-09-16 2.490 566,456 -14,266 0.25% 1,410,439
2011-09-19 2011-09-15 2.456 580,722 -594 0.26% 1,426,421
2011-09-16 2011-09-14 2.456 581,316 +43,391 0.26% 1,427,880
2011-09-08 2011-09-06 2.557 537,925 -52,307 0.24% 1,375,599
2011-09-07 2011-09-05 2.591 590,232 +17,237 0.26% 1,529,220
2011-09-06 2011-09-02 2.692 572,995 +14,860 0.25% 1,542,401
2011-09-05 2011-09-01 2.692 558,135 +10,105 0.25% 1,502,401
2011-09-02 2011-08-31 2.692 548,030 -14,860 0.24% 1,475,200
2011-08-30 2011-08-26 2.692 562,890 +11,888 0.25% 1,515,200
2011-08-19 2011-08-17 2.995 551,002 -14,860 0.24% 1,650,060
2011-08-11 2011-08-09 2.961 565,862 -27,936 0.25% 1,675,520
2011-07-25 2011-07-21 3.163 593,798 +8,916 0.26% 1,878,119
2011-07-21 2011-07-19 3.129 584,882 +4,160 0.26% 1,830,239
2011-06-28 2011-06-24 3.163 580,722 -8,916 0.26% 1,836,761
2011-06-16 2011-06-14 3.738 589,638 +8,916 0.26% 2,203,942
2011-06-15 2011-06-13 3.669 580,722 +16,131 0.26% 2,130,419
2011-06-08 2011-06-03 3.876 564,591 -10,979 0.26% 2,188,482
2011-06-01 2011-05-30 3.807 575,570 -6,935 0.26% 2,191,199
2011-05-31 2011-05-27 3.669 582,505 +5,779 0.26% 2,136,961
2011-05-25 2011-05-23 3.807 576,726 -8,090 0.26% 2,195,600
2011-05-19 2011-05-17 3.738 584,816 -14,447 0.26% 2,185,919
2011-05-13 2011-05-11 3.772 599,263 -8,669 0.27% 2,260,658
2011-04-29 2011-04-27 3.772 607,932 -2,889 0.28% 2,293,361
2011-04-27 2011-04-21 3.876 610,821 +8,668 0.28% 2,367,680
2011-04-13 2011-04-11 3.911 602,153 -11,557 0.27% 2,354,921
2011-04-12 2011-04-08 3.772 613,710 -2,890 0.28% 2,315,158
2011-04-04 2011-03-31 3.772 616,600 +2,890 0.28% 2,326,060
2011-03-31 2011-03-29 3.669 613,710 +5,778 0.28% 2,251,438
2011-03-24 2011-03-22 3.911 607,932 +14,447 0.28% 2,377,521
2011-03-17 2011-03-15 3.842 593,485 +6,935 0.27% 2,279,942
2011-03-16 2011-03-14 4.015 586,550 +2,889 0.27% 2,354,800
2011-02-21 2011-02-17 3.876 583,661 -2,889 0.26% 2,262,402
2011-02-10 2011-02-08 4.257 586,550 +11,558 0.27% 2,496,900
2011-01-31 2011-01-27 4.472 574,992 +18,699 0.26% 2,571,112
2011-01-27 2011-01-25 4.400 556,293 -5,591 0.26% 2,447,698
2011-01-19 2011-01-17 4.436 561,884 -6,709 0.26% 2,492,399
2011-01-17 2011-01-13 4.436 568,593 -8,387 0.27% 2,522,158
2011-01-11 2011-01-07 4.472 576,980 +1,118 0.27% 2,580,001
2011-01-10 2011-01-06 4.507 575,862 -16,772 0.27% 2,595,602
2011-01-07 2011-01-05 4.543 592,634 +13,977 0.28% 2,692,399
2011-01-03 2010-12-29 4.472 578,657 -25,159 0.27% 2,587,500
2010-12-30 2010-12-28 4.400 603,816 -16,773 0.28% 2,656,800
2010-12-29 2010-12-24 4.472 620,589 -63,177 0.29% 2,775,001
2010-12-28 2010-12-22 4.543 683,766 -9,504 0.32% 3,106,421
2010-12-23 2010-12-21 4.472 693,270 -11,182 0.32% 3,099,999
2010-12-22 2010-12-20 4.543 704,452 -5,591 0.33% 3,200,400
2010-12-21 2010-12-17 4.972 710,043 +11,182 0.33% 3,530,601
2010-12-20 2010-12-16 4.865 698,861 -8,386 0.33% 3,399,999
2010-12-17 2010-12-15 4.758 707,247 -11,182 0.33% 3,364,898
2010-12-16 2010-12-14 4.972 718,429 -22,364 0.34% 3,572,299
2010-12-15 2010-12-13 5.008 740,793 -8,386 0.35% 3,710,001
2010-12-14 2010-12-10 4.901 749,179 +8,386 0.35% 3,671,599
2010-12-13 2010-12-09 4.937 740,793 +17,332 0.35% 3,657,001
2010-12-10 2010-12-08 5.008 723,461 +11,741 0.34% 3,623,200
2010-12-09 2010-12-07 4.972 711,720 -13,977 0.33% 3,538,939
2010-12-08 2010-12-06 5.044 725,697 +13,977 0.34% 3,660,358
2010-12-07 2010-12-03 5.044 711,720 +25,718 0.33% 3,589,859
2010-12-06 2010-12-02 5.044 686,002 +22,363 0.32% 3,460,140
2010-12-03 2010-12-01 5.008 663,639 +24,600 0.31% 3,323,602
2010-12-02 2010-11-30 4.794 639,039 -1,118 0.30% 3,063,242
2010-12-01 2010-11-29 4.794 640,157 +2,796 0.30% 3,068,601
2010-11-26 2010-11-24 4.937 637,361 +25,159 0.30% 3,146,398
2010-11-25 2010-11-23 4.937 612,202 -5,591 0.29% 3,022,198
2010-11-23 2010-11-19 4.865 617,793 +14,536 0.29% 3,005,599
2010-11-18 2010-11-16 4.865 603,257 +11,182 0.28% 2,934,880
2010-11-16 2010-11-12 5.008 592,075 -4,473 0.28% 2,965,199
2010-11-15 2010-11-11 5.115 596,548 +36,341 0.28% 3,051,621
2010-11-12 2010-11-10 5.366 560,207 +148,158 0.26% 3,006,000
2010-11-11 2010-11-09 4.829 412,049 -11,181 0.19% 1,989,902
2010-11-10 2010-11-08 4.794 423,230 -10,064 0.20% 2,028,759
2010-11-04 2010-11-02 4.901 433,294 -2,795 0.20% 2,123,501
2010-11-02 2010-10-29 4.507 436,089 -2,796 0.20% 1,965,598
2010-11-01 2010-10-28 4.579 438,885 +4,473 0.21% 2,009,601
2010-10-29 2010-10-27 4.472 434,412 +8,386 0.20% 1,942,500
2010-10-26 2010-10-22 4.650 426,026 +36,900 0.20% 1,981,201
2010-10-25 2010-10-21 4.615 389,126 +31,309 0.18% 1,795,681
2010-10-21 2010-10-19 4.615 357,817 +2,796 0.17% 1,651,201
2010-10-19 2010-10-15 4.650 355,021 -3,355 0.17% 1,650,998
2010-10-18 2010-10-14 4.722 358,376 -2,795 0.17% 1,692,240
2010-10-14 2010-10-12 4.758 361,171 -12,859 0.17% 1,718,358
2010-10-08 2010-10-06 4.436 374,030 +5,590 0.18% 1,659,118
2010-10-07 2010-10-05 4.400 368,440 +13,978 0.17% 1,621,142
2010-10-06 2010-10-04 4.472 354,462 -139,773 0.17% 1,584,998
2010-10-04 2010-09-29 4.615 494,235 -18,450 0.23% 2,280,722
2010-09-30 2010-09-28 4.579 512,685 -1,118 0.24% 2,347,522
2010-09-27 2010-09-22 4.722 513,803 +12,859 0.24% 2,426,161
2010-09-22 2010-09-20 4.507 500,944 -1,118 0.23% 2,257,922
2010-09-20 2010-09-16 4.364 502,062 +43,609 0.24% 2,191,121
2010-09-17 2010-09-15 4.543 458,453 +11,182 0.21% 2,082,801
2010-09-15 2010-09-13 4.829 447,271 +16,213 0.21% 2,159,999
2010-09-13 2010-09-09 5.115 431,058 -30,190 0.20% 2,205,062
2010-09-10 2010-09-08 5.080 461,248 +62,059 0.22% 2,342,998
2010-09-08 2010-09-06 4.507 399,189 -5,591 0.19% 1,799,278
2010-09-07 2010-09-03 4.579 404,780 +69,886 0.19% 1,853,438
2010-09-03 2010-09-01 3.828 334,894 -27,955 0.16% 1,281,859
2010-08-27 2010-08-25 3.971 362,849 +5,591 0.17% 1,440,781
2010-08-11 2010-08-09 4.293 357,258 +5,591 0.17% 1,533,601
2010-08-04 2010-08-02 4.328 351,667 -12,859 0.16% 1,522,180
2010-08-03 2010-07-30 4.328 364,526 -153,190 0.17% 1,577,840
2010-07-27 2010-07-23 4.400 517,716 -5,591 0.24% 2,277,959
2010-07-20 2010-07-16 4.400 523,307 +5,591 0.25% 2,302,559
2010-07-15 2010-07-13 4.722 517,716 -2,796 0.24% 2,444,639
2010-07-09 2010-07-07 4.615 520,512 -15,654 0.24% 2,401,981
2010-07-08 2010-07-06 4.507 536,166 +6,709 0.25% 2,416,679
2010-07-05 2010-06-30 4.512 529,457 +19,124 0.25% 2,388,847
2010-06-30 2010-06-28 4.512 510,333 +18,538 0.25% 2,302,562
2010-06-29 2010-06-25 4.695 491,795 +17,447 0.24% 2,309,120
2010-06-28 2010-06-24 4.769 474,348 +4,362 0.23% 2,262,002
2010-06-21 2010-06-17 5.099 469,986 -11,995 0.23% 2,396,361
2010-06-18 2010-06-15 5.869 481,981 +2,726 0.23% 2,828,801
2010-06-17 2010-06-14 6.163 479,255 +5,453 0.23% 2,953,442
2010-06-15 2010-06-11 5.942 473,802 -5,998 0.23% 2,815,557
2010-06-14 2010-06-10 5.906 479,800 -3,817 0.23% 2,833,600
2010-06-11 2010-06-09 5.759 483,617 +56,159 0.23% 2,785,183
2010-06-10 2010-06-08 5.906 427,458 -2,726 0.21% 2,524,479
2010-06-09 2010-06-07 5.869 430,184 +43,073 0.21% 2,524,799
2010-06-08 2010-06-04 6.053 387,111 +69,244 0.19% 2,342,998
2010-06-04 2010-06-02 5.356 317,867 +2,726 0.15% 1,702,358
2010-05-28 2010-05-26 4.989 315,141 -2,726 0.15% 1,572,158
2010-05-26 2010-05-24 5.356 317,867 -16,357 0.15% 1,702,358
2010-05-25 2010-05-20 5.099 334,224 -14,721 0.16% 1,704,139
2010-05-24 2010-05-19 5.356 348,945 -13,631 0.17% 1,868,798
2010-05-14 2010-05-12 5.869 362,576 +2,726 0.17% 2,128,000
2010-05-13 2010-05-11 5.759 359,850 +8,178 0.17% 2,072,400
2010-05-12 2010-05-10 6.016 351,672 +13,631 0.17% 2,115,603
2010-05-11 2010-05-07 5.759 338,041 -2,726 0.16% 1,946,801
2010-05-10 2010-05-06 5.979 340,767 -13,631 0.16% 2,037,500
2010-05-07 2010-05-05 6.346 354,398 +2,726 0.17% 2,249,002
2010-05-06 2010-05-04 6.713 351,672 +21,810 0.17% 2,360,703
2010-05-05 2010-05-03 6.749 329,862 +2,726 0.16% 2,226,397
2010-05-04 2010-04-30 6.970 327,136 -5,453 0.16% 2,279,998
2010-05-03 2010-04-29 6.896 332,589 -55,068 0.17% 2,293,603
2010-04-30 2010-04-28 7.300 387,657 +8,179 0.19% 2,829,783
2010-04-29 2010-04-27 7.153 379,478 -159,752 0.19% 2,714,399
2010-04-28 2010-04-26 7.226 539,230 +17,993 0.27% 3,896,662
2010-04-27 2010-04-23 6.236 521,237 -2,726 0.26% 3,250,399
2010-04-26 2010-04-22 6.346 523,963 -61,611 0.26% 3,325,058
2010-04-23 2010-04-21 6.529 585,574 +62,156 0.29% 3,823,440
2010-04-22 2010-04-20 6.566 523,418 +13,631 0.26% 3,436,799
2010-04-21 2010-04-19 5.942 509,787 -8,179 0.25% 3,029,398
2010-04-19 2010-04-15 6.383 517,966 -3,271 0.26% 3,306,001
2010-04-16 2010-04-14 6.419 521,237 +45,254 0.26% 3,345,999
2010-04-13 2010-04-09 6.419 475,983 +10,904 0.24% 3,055,498
2010-04-12 2010-04-08 6.199 465,079 +1,636 0.23% 2,883,141
2010-04-09 2010-04-07 6.163 463,443 +5,452 0.23% 2,855,999
2010-04-08 2010-04-01 6.309 457,991 -7,633 0.23% 2,889,601
2010-04-07 2010-03-31 6.309 465,624 -51,251 0.23% 2,937,760
2010-04-01 2010-03-30 6.639 516,875 +2,726 0.26% 3,431,758
2010-03-30 2010-03-26 6.676 514,149 +250,259 0.26% 3,432,518
2010-03-26 2010-03-24 6.456 263,890 -3,271 0.26% 1,703,680
2010-03-25 2010-03-23 6.529 267,161 -2,726 0.27% 1,744,398
2010-03-23 2010-03-19 6.713 269,887 +10,904 0.27% 1,811,697
2010-03-22 2010-03-18 6.676 258,983 +2,726 0.26% 1,729,001
2010-03-19 2010-03-17 6.786 256,257 +13,631 0.25% 1,739,002
2010-03-18 2010-03-16 6.383 242,626 +545 0.24% 1,548,599
2010-03-17 2010-03-15 6.383 242,081 +3,271 0.24% 1,545,121
2010-03-15 2010-03-11 6.823 238,810 -49,070 0.24% 1,629,363
2010-03-12 2010-03-10 7.043 287,880 +32,714 0.29% 2,027,520
2010-03-11 2010-03-09 29.292 255,166 +37,620 0.25% 7,474,210
2010-03-10 2010-03-08 29.367 217,546 +125,115 0.22% 6,388,643
2010-03-09 2010-03-05 28.011 92,431 +1,328 0.19% 2,589,128
2010-03-05 2010-03-03 27.334 91,103 +1,328 0.19% 2,490,188
2010-03-04 2010-03-02 27.560 89,775 -2,921 0.18% 2,474,169
2010-03-03 2010-03-01 27.560 92,696 -1,860 0.19% 2,554,671
2010-03-01 2010-02-25 25.451 94,556 +1,063 0.19% 2,406,571
2010-02-26 2010-02-24 25.602 93,493 +3,453 0.19% 2,393,596
2010-02-25 2010-02-23 24.246 90,040 +12,749 0.18% 2,183,153
2010-02-24 2010-02-22 24.322 77,291 +265 0.16% 1,879,855
2010-02-23 2010-02-19 23.945 77,026 +3,719 0.16% 1,844,409
2010-02-17 2010-02-11 24.021 73,307 +797 0.15% 1,760,877
2010-02-05 2010-02-03 27.786 72,510 +2,390 0.15% 2,014,731
2010-02-02 2010-01-29 27.936 70,120 -6,640 0.14% 1,958,884
2010-01-27 2010-01-25 30.195 76,760 +1,328 0.16% 2,317,780
2010-01-26 2010-01-22 30.722 75,432 +1,328 0.15% 2,317,441
2010-01-21 2010-01-19 31.701 74,104 +2,656 0.15% 2,349,182
2010-01-20 2010-01-18 30.873 71,448 -12,749 0.15% 2,205,803
2010-01-19 2010-01-15 29.066 84,197 +40,903 0.17% 2,447,241
2010-01-18 2010-01-14 26.355 43,294 -531 0.09% 1,141,008
2010-01-12 2010-01-08 26.656 43,825 -13,280 0.09% 1,168,202
2010-01-08 2010-01-06 24.246 57,105 -266 0.12% 1,384,595
2010-01-07 2010-01-05 25.301 57,371 -1,328 0.12% 1,451,525
2010-01-04 2009-12-29 21.837 58,699 +1,328 0.12% 1,281,804
2009-12-30 2009-12-28 21.837 57,371 -3,187 0.12% 1,252,804
2009-12-29 2009-12-24 21.234 60,558 -2,125 0.12% 1,285,919
2009-12-23 2009-12-21 20.707 62,683 +13,280 0.13% 1,298,002
2009-12-22 2009-12-18 19.653 49,403 -796 0.10% 970,927
2009-12-17 2009-12-15 19.126 50,199 +796 0.10% 960,111
2009-12-15 2009-12-11 19.503 49,403 +1,328 0.10% 963,487
2009-12-14 2009-12-10 19.653 48,075 +9,297 0.10% 944,828
2009-12-11 2009-12-09 19.954 38,778 +2,656 0.08% 773,792
2009-12-10 2009-12-08 20.030 36,122 -797 0.07% 723,513
2009-12-07 2009-12-03 18.825 36,919 -3,984 0.08% 694,997
2009-12-04 2009-12-02 18.147 40,903 -4,250 0.08% 742,275
2009-12-03 2009-12-01 17.093 45,153 -531 0.09% 771,801
2009-12-01 2009-11-27 15.211 45,684 -29,217 0.09% 694,878
2009-11-23 2009-11-19 15.662 74,901 -3,718 0.15% 1,173,124
2009-11-18 2009-11-16 16.039 78,619 +3,718 0.16% 1,260,956
2009-11-12 2009-11-10 14.382 74,901 -9,562 0.15% 1,077,243
2009-11-11 2009-11-09 14.382 84,463 -2,921 0.17% 1,214,766
2009-11-05 2009-11-03 14.081 87,384 +13,280 0.18% 1,230,457
2009-10-29 2009-10-27 13.930 74,104 -3,984 0.15% 1,032,301
2009-10-20 2009-10-16 13.855 78,088 +1,328 0.16% 1,081,920
2009-10-19 2009-10-15 13.629 76,760 +15,936 0.16% 1,046,180
2009-10-08 2009-10-06 13.177 60,824 +1,328 0.12% 801,504
2009-09-30 2009-09-28 13.780 59,496 -2,390 0.12% 819,845
2009-09-24 2009-09-22 14.382 61,886 -3,187 0.13% 890,059
2009-09-21 2009-09-17 13.629 65,073 +10,624 0.13% 886,895
2009-09-18 2009-09-16 13.554 54,449 -3,719 0.11% 737,998
2009-09-14 2009-09-10 13.780 58,168 -6,109 0.12% 801,545
2009-09-11 2009-09-09 13.328 64,277 -2,390 0.13% 856,686
2009-09-09 2009-09-07 13.177 66,667 -3,187 0.14% 878,500
2009-09-08 2009-09-04 13.253 69,854 -266 0.14% 925,757
2009-09-03 2009-09-01 13.328 70,120 -3,984 0.14% 934,562
2009-08-31 2009-08-27 13.403 74,104 -2,656 0.15% 993,241
2009-08-28 2009-08-26 13.479 76,760 -5,578 0.16% 1,034,620
2009-08-26 2009-08-24 13.554 82,338 -13,280 0.17% 1,116,004
2009-08-25 2009-08-21 13.479 95,618 +2,656 0.19% 1,288,800
2009-08-20 2009-08-18 13.403 92,962 +1,062 0.19% 1,246,001
2009-08-18 2009-08-14 13.177 91,900 +2,125 0.19% 1,211,006
2009-08-17 2009-08-13 13.253 89,775 -6,640 0.18% 1,189,764
2009-08-14 2009-08-12 13.253 96,415 +2,656 0.20% 1,277,763
2009-08-13 2009-08-11 13.479 93,759 +8,765 0.19% 1,263,743
2009-08-12 2009-08-10 13.780 84,994 +6,640 0.17% 1,171,203
2009-08-11 2009-08-07 13.705 78,354 -6,640 0.16% 1,073,805
2009-08-10 2009-08-06 14.458 84,994 -2,125 0.17% 1,228,803
2009-08-07 2009-08-05 14.382 87,119 +4,516 0.18% 1,252,966
2009-08-06 2009-08-04 14.307 82,603 +1,328 0.17% 1,181,795
2009-08-05 2009-08-03 13.629 81,275 -532 0.17% 1,107,716
2009-07-30 2009-07-28 13.328 81,807 +3,985 0.17% 1,090,327
2009-07-29 2009-07-27 13.403 77,822 +2,656 0.16% 1,043,074
2009-07-28 2009-07-24 13.403 75,166 -6,641 0.15% 1,007,475
2009-07-27 2009-07-23 13.102 81,807 -10,624 0.17% 1,071,847
2009-07-24 2009-07-22 12.726 92,431 -6,640 0.19% 1,176,244
2009-07-23 2009-07-21 13.177 99,071 -1,062 0.20% 1,305,502
2009-07-22 2009-07-20 13.253 100,133 -69,855 0.20% 1,327,036
2009-07-21 2009-07-17 13.253 169,988 +16,999 0.35% 2,252,806
2009-07-20 2009-07-16 13.403 152,989 +7,968 0.31% 2,050,563
2009-07-16 2009-07-14 13.554 145,021 +6,641 0.30% 1,965,605
2009-07-14 2009-07-10 13.780 138,380 -107,305 0.28% 1,906,853
2009-07-13 2009-07-09 13.855 245,685 +2,656 0.50% 3,403,998
2009-07-10 2009-07-08 14.232 243,029 -30,545 0.50% 3,458,699
2009-07-09 2009-07-07 14.533 273,574 +12,218 0.56% 3,975,804
2009-07-08 2009-07-06 14.683 261,356 -4,781 0.53% 3,837,602
2009-07-07 2009-07-03 17.355 266,137 -29,216 0.54% 4,618,747
2009-07-06 2009-07-02 17.907 295,353 -18,267 0.60% 5,288,878
2009-07-03 2009-06-30 17.986 313,620 -760 0.67% 5,640,724
2009-06-30 2009-06-26 17.907 314,380 +6,338 0.67% 5,629,593
2009-06-29 2009-06-25 17.749 308,042 -6,338 0.66% 5,467,499
2009-06-26 2009-06-24 17.118 314,380 -8,874 0.67% 5,381,594
2009-06-24 2009-06-22 17.276 323,254 -35,241 0.69% 5,584,500
2009-06-23 2009-06-19 17.670 358,495 -8,874 0.77% 6,334,720
2009-06-22 2009-06-18 17.591 367,369 -10,141 0.78% 6,462,546
2009-06-19 2009-06-17 17.197 377,510 -59,073 0.81% 6,492,041
2009-06-18 2009-06-16 17.197 436,583 +5,071 0.93% 7,507,919
2009-06-16 2009-06-12 17.986 431,512 +2,535 0.92% 7,761,113
2009-05-21 2009-05-19 15.935 428,977 -3,296 0.92% 6,835,679
2009-05-20 2009-05-18 15.777 432,273 -8,874 0.92% 6,820,000
2009-05-15 2009-05-13 15.935 441,147 +254 0.94% 7,029,606
2009-05-12 2009-05-08 15.146 440,893 -1,014 0.94% 6,677,758
2009-04-29 2009-04-27 14.199 441,907 -18,255 0.94% 6,274,797
2009-04-20 2009-04-16 15.146 460,162 +1,015 0.98% 6,969,606
2009-02-25 2009-02-23 17.859 459,147 +25,143 0.98% 8,200,127
2009-02-11 2009-02-09 17.442 434,004 -6,710 0.98% 7,569,986
2009-01-30 2009-01-23 16.524 440,714 -239 1.00% 7,282,443
2009-01-20 2009-01-16 15.940 440,953 -480 1.00% 7,028,792
2008-12-10 2008-12-08 13.937 441,433 -2,396 1.01% 6,152,283
2008-12-08 2008-12-04 13.854 443,829 +2,396 1.01% 6,148,636
2008-12-03 2008-12-01 14.021 441,433 -1,198 1.01% 6,189,123
2008-11-05 2008-11-03 13.937 442,631 -1,198 1.01% 6,168,980
2008-09-22 2008-09-18 15.189 443,829 +3,834 1.01% 6,741,276
2008-09-01 2008-08-28 17.609 439,995 +11,983 1.00% 7,747,922
2008-08-29 2008-08-27 17.693 428,012 +38,104 0.98% 7,572,632
2008-07-18 2008-07-16 21.198 389,908 +1,198 0.89% 8,265,153
2008-07-10 2008-07-08 23.618 388,710 -1,198 0.89% 9,180,518
2008-07-07 2008-07-03 25.915 389,908 +13,217 0.89% 10,104,518
2008-06-30 2008-06-26 27.211 376,691 -1,158 0.89% 10,250,098
2008-06-25 2008-06-23 29.370 377,849 +1,158 0.89% 11,097,609
2008-06-05 2008-06-03 26.088 376,691 +231 0.89% 9,827,078
2008-05-27 2008-05-23 28.075 376,460 -926 0.90% 10,569,012
2008-05-21 2008-05-19 29.975 377,386 -2,083 0.90% 11,312,210
2008-05-20 2008-05-16 29.198 379,469 +463 0.91% 11,079,629
2008-05-13 2008-05-08 24.879 379,006 -1,389 0.90% 9,429,112
2008-05-09 2008-05-07 24.447 380,395 -8,567 0.91% 9,299,368
2008-05-08 2008-05-06 25.310 388,962 +4,862 0.93% 9,844,802
2008-05-07 2008-05-05 24.619 384,100 +4,631 0.92% 9,456,303
2008-05-06 2008-05-02 21.423 379,469 -2,316 0.91% 8,129,432
2008-05-05 2008-04-30 19.264 381,785 -8,103 0.91% 7,354,547
2008-05-02 2008-04-29 19.350 389,888 -1,158 0.93% 7,544,320
2008-04-25 2008-04-23 20.732 391,046 -3,473 0.93% 8,107,208
2008-04-18 2008-04-16 21.250 394,519 +232 0.94% 8,383,691
2008-04-17 2008-04-15 21.510 394,287 -4,630 0.94% 8,480,940
2008-04-14 2008-04-10 16.845 398,917 -5,789 0.95% 6,719,692
2008-04-10 2008-04-08 18.486 404,706 -2,315 0.97% 7,481,447
2008-04-07 2008-04-02 15.895 407,021 -5,788 0.97% 6,469,442
2008-04-03 2008-04-01 15.376 412,809 +232 0.99% 6,347,480
2008-03-28 2008-03-26 15.722 412,577 +2,315 0.98% 6,486,473
2008-03-25 2008-03-19 13.389 410,262 -926 0.98% 5,493,197
2008-03-19 2008-03-17 19.264 411,188 -5,325 0.98% 7,920,954
2008-03-18 2008-03-14 19.004 416,513 -15,513 0.99% 7,915,593
2008-03-17 2008-03-13 17.018 432,026 -1,157 1.03% 7,352,048
2008-03-14 2008-03-12 17.018 433,183 -11,576 1.03% 7,371,737
2008-03-12 2008-03-10 15.808 444,759 -1,158 1.06% 7,030,853
2008-03-06 2008-03-04 15.808 445,917 +1,158 1.06% 7,049,159
2008-03-04 2008-02-29 16.894 444,759 -147,482 1.06% 7,513,847
2008-03-03 2008-02-28 16.894 592,241 +32,013 1.41% 10,005,438
2008-02-27 2008-02-25 16.164 560,228 -2,190 1.43% 9,055,323
2008-02-26 2008-02-22 16.529 562,418 +2,190 1.44% 9,296,162
2008-02-25 2008-02-21 16.164 560,228 -22,558 1.43% 9,055,323
2008-02-21 2008-02-19 15.159 582,786 -27,376 1.49% 8,834,523
2008-02-20 2008-02-18 15.616 610,162 -12,265 1.56% 9,528,119
2008-02-19 2008-02-15 15.524 622,427 +4,600 1.59% 9,662,805
2008-02-18 2008-02-14 13.972 617,827 -81,472 1.58% 8,632,254
2008-02-15 2008-02-13 12.602 699,299 -9,199 1.79% 8,812,678
2008-02-14 2008-02-12 13.881 708,498 -10,950 1.81% 9,834,405
2008-02-12 2008-02-06 11.780 719,448 -8,761 1.84% 8,475,299
2008-02-11 2008-02-04 11.141 728,209 -59,351 1.86% 8,113,005
2008-02-01 2008-01-30 10.045 787,560 +15,549 2.02% 7,911,197
2008-01-31 2008-01-29 9.771 772,011 -5,475 1.98% 7,543,505
2008-01-29 2008-01-25 9.497 777,486 +15,988 1.99% 7,384,002
2008-01-28 2008-01-24 9.406 761,498 +12,922 1.95% 7,162,619
2008-01-24 2008-01-22 9.223 748,576 -9,856 1.92% 6,904,356
2008-01-23 2008-01-21 9.954 758,432 -30,442 1.94% 7,549,341
2008-01-22 2008-01-18 10.319 788,874 +28,471 2.02% 8,140,517
2008-01-21 2008-01-17 10.410 760,403 +79,939 1.95% 7,916,160
2008-01-15 2008-01-11 9.497 680,464 +10,950 1.74% 6,462,557
2008-01-14 2008-01-10 9.589 669,514 +10,951 1.71% 6,419,702
2008-01-11 2008-01-09 9.589 658,563 +10,950 1.69% 6,314,697
2008-01-10 2008-01-08 9.315 647,613 +10,951 1.66% 6,032,282
2008-01-04 2008-01-02 8.949 636,662 -4,381 1.63% 5,697,717
2007-12-20 2007-12-18 8.401 641,043 -5,475 1.64% 5,385,684
2007-11-28 2007-11-26 7.123 646,518 +5,475 1.66% 4,605,122
2007-11-21 2007-11-19 7.488 641,043 +14,236 1.64% 4,800,284
2007-11-12 2007-11-08 7.671 626,807 +5,475 1.60% 4,808,161
2007-11-05 2007-11-01 7.854 621,332 -657 1.59% 4,879,643
2007-09-25 2007-09-21 8.036 621,989 +29,567 1.59% 4,998,403
2007-09-20 2007-09-18 8.036 592,422 +2,190 1.52% 4,760,798
2007-09-19 2007-09-17 8.127 590,232 -1,752 1.51% 4,797,099
2007-08-31 2007-08-29 8.219 591,984 -4,818 1.52% 4,865,398
2007-08-29 2007-08-27 9.041 596,802 -16,426 1.54% 5,395,496
2007-08-28 2007-08-24 8.767 613,228 -657 1.59% 5,375,998
2007-08-27 2007-08-23 8.584 613,885 -3,285 1.59% 5,269,638
2007-08-23 2007-08-21 8.310 617,170 +657 1.60% 5,128,757
2007-08-21 2007-08-17 7.580 616,513 -30,005 1.60% 4,672,897
2007-08-17 2007-08-15 9.315 646,518 +8,761 1.67% 6,022,082
2007-08-16 2007-08-14 9.132 637,757 +8,760 1.65% 5,823,997
2007-08-10 2007-08-08 10.228 628,997 +5,475 1.63% 6,433,280
2007-08-09 2007-08-07 9.315 623,522 -10,950 1.61% 5,807,883
2007-08-07 2007-08-03 10.228 634,472 +438 1.64% 6,489,278
2007-08-06 2007-08-02 9.771 634,034 +438 1.64% 6,195,298
2007-08-03 2007-08-01 9.863 633,596 -3,723 1.64% 6,248,878
2007-08-02 2007-07-31 10.958 637,319 +4,599 1.65% 6,983,996
2007-08-01 2007-07-30 10.137 632,720 -3,066 1.64% 6,413,579
2007-07-31 2007-07-27 9.223 635,786 -438 1.65% 5,864,058
2007-07-30 2007-07-26 9.863 636,224 +3,504 1.65% 6,274,797
2007-07-26 2007-07-24 10.228 632,720 -3,942 1.64% 6,471,359
2007-07-17 2007-07-13 10.045 636,662 +438 1.65% 6,395,397
2007-07-16 2007-07-12 10.228 636,224 +10,950 1.65% 6,507,197
2007-07-13 2007-07-11 9.680 625,274 +31,319 1.62% 6,052,602
2007-07-12 2007-07-10 7.945 593,955 +4,599 1.54% 4,718,877
2007-07-11 2007-07-09 8.036 589,356 +8,760 1.53% 4,736,159
2007-07-10 2007-07-06 8.219 580,596 +5,476 1.50% 4,771,802
2007-07-05 2007-07-03 9.527 575,120 +32,876 1.49% 5,479,017
2007-07-04 2007-06-29 9.527 542,244 +7,066 1.48% 5,165,816
2007-07-03 2007-06-28 9.623 535,178 +5,404 1.46% 5,150,000
2007-06-28 2007-06-26 9.719 529,774 +2,494 1.46% 5,148,978
2007-06-27 2007-06-25 9.527 527,280 +29,928 1.45% 5,023,258
2007-06-26 2007-06-22 9.142 497,352 1.37% 4,546,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top