History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 110,000 | +0 | 0.02% | 99,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 110,000 | +0 | 0.02% | 99,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 110,000 | +0 | 0.02% | 99,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-10-08 | 2025-10-03 | 0.910 | 110,000 | +0 | 0.02% | 100,100 |
| 2025-10-06 | 2025-10-02 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-10-02 | 2025-09-29 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-09-30 | 2025-09-26 | 0.930 | 110,000 | +0 | 0.02% | 102,300 |
| 2025-09-29 | 2025-09-25 | 0.940 | 110,000 | +0 | 0.02% | 103,400 |
| 2025-09-26 | 2025-09-24 | 0.940 | 110,000 | +0 | 0.02% | 103,400 |
| 2025-09-25 | 2025-09-23 | 0.930 | 110,000 | +0 | 0.02% | 102,300 |
| 2025-09-24 | 2025-09-22 | 0.930 | 110,000 | +0 | 0.02% | 102,300 |
| 2025-09-23 | 2025-09-19 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-09-22 | 2025-09-18 | 0.930 | 110,000 | +0 | 0.02% | 102,300 |
| 2025-09-19 | 2025-09-17 | 0.940 | 110,000 | +0 | 0.02% | 103,400 |
| 2025-09-18 | 2025-09-16 | 0.940 | 110,000 | +0 | 0.02% | 103,400 |
| 2025-09-17 | 2025-09-15 | 0.950 | 110,000 | +0 | 0.02% | 104,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 110,000 | +0 | 0.02% | 104,500 |
| 2025-09-15 | 2025-09-11 | 0.910 | 110,000 | +0 | 0.02% | 100,100 |
| 2025-09-12 | 2025-09-10 | 0.900 | 110,000 | +0 | 0.02% | 99,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-09-10 | 2025-09-08 | 0.880 | 110,000 | +0 | 0.02% | 96,800 |
| 2025-09-09 | 2025-09-05 | 0.880 | 110,000 | +0 | 0.02% | 96,800 |
| 2025-09-08 | 2025-09-04 | 0.880 | 110,000 | +0 | 0.02% | 96,800 |
| 2025-09-05 | 2025-09-03 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-09-04 | 2025-09-02 | 0.900 | 110,000 | +0 | 0.02% | 99,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 110,000 | +0 | 0.02% | 95,700 |
| 2025-09-02 | 2025-08-29 | 0.870 | 110,000 | +0 | 0.02% | 95,700 |
| 2025-09-01 | 2025-08-28 | 0.870 | 110,000 | +0 | 0.02% | 95,700 |
| 2025-08-29 | 2025-08-27 | 0.880 | 110,000 | +0 | 0.02% | 96,800 |
| 2025-08-28 | 2025-08-26 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-27 | 2025-08-25 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-26 | 2025-08-22 | 0.880 | 110,000 | +0 | 0.02% | 96,800 |
| 2025-08-25 | 2025-08-21 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-22 | 2025-08-20 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-21 | 2025-08-19 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-20 | 2025-08-18 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-19 | 2025-08-15 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-18 | 2025-08-14 | 0.880 | 110,000 | +0 | 0.02% | 96,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-14 | 2025-08-12 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-13 | 2025-08-11 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-08-12 | 2025-08-08 | 0.880 | 110,000 | +0 | 0.02% | 96,800 |
| 2025-08-11 | 2025-08-07 | 0.860 | 110,000 | +0 | 0.02% | 94,600 |
| 2025-08-08 | 2025-08-06 | 0.860 | 110,000 | +0 | 0.02% | 94,600 |
| 2025-08-07 | 2025-08-05 | 0.860 | 110,000 | +0 | 0.02% | 94,600 |
| 2025-08-06 | 2025-08-04 | 0.870 | 110,000 | +0 | 0.02% | 95,700 |
| 2025-08-05 | 2025-08-01 | 0.870 | 110,000 | +0 | 0.02% | 95,700 |
| 2025-08-04 | 2025-07-31 | 0.870 | 110,000 | +0 | 0.02% | 95,700 |
| 2025-08-01 | 2025-07-30 | 0.860 | 110,000 | +0 | 0.02% | 94,600 |
| 2025-07-31 | 2025-07-29 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-07-30 | 2025-07-28 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-07-29 | 2025-07-25 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-07-28 | 2025-07-24 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-07-25 | 2025-07-23 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-07-24 | 2025-07-22 | 0.900 | 110,000 | +0 | 0.02% | 99,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-07-22 | 2025-07-18 | 0.900 | 110,000 | +0 | 0.02% | 99,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 110,000 | +0 | 0.02% | 97,900 |
| 2025-07-18 | 2025-07-16 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-07-17 | 2025-07-15 | 0.940 | 110,000 | +0 | 0.02% | 103,400 |
| 2025-07-16 | 2025-07-14 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-07-15 | 2025-07-11 | 0.930 | 110,000 | +0 | 0.02% | 102,300 |
| 2025-07-14 | 2025-07-10 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-07-11 | 2025-07-09 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-07-10 | 2025-07-08 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-07-09 | 2025-07-07 | 0.940 | 110,000 | +0 | 0.02% | 103,400 |
| 2025-07-08 | 2025-07-04 | 0.930 | 110,000 | +0 | 0.02% | 102,300 |
| 2025-07-07 | 2025-07-03 | 0.930 | 110,000 | +0 | 0.02% | 102,300 |
| 2025-07-04 | 2025-07-02 | 0.920 | 110,000 | +0 | 0.02% | 101,200 |
| 2025-07-03 | 2025-06-30 | 0.940 | 110,000 | +0 | 0.02% | 103,400 |
| 2025-07-02 | 2025-06-27 | 0.960 | 110,000 | +0 | 0.02% | 105,600 |
| 2025-06-30 | 2025-06-26 | 0.960 | 110,000 | +0 | 0.02% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.960 | 110,000 | +0 | 0.02% | 105,600 |
| 2025-06-26 | 2025-06-24 | 1.010 | 110,000 | +0 | 0.02% | 111,100 |
| 2025-06-25 | 2025-06-23 | 1.010 | 110,000 | +0 | 0.02% | 111,100 |
| 2025-06-24 | 2025-06-20 | 1.020 | 110,000 | +0 | 0.02% | 112,200 |
| 2025-06-23 | 2025-06-19 | 1.030 | 110,000 | +0 | 0.02% | 113,300 |
| 2025-06-20 | 2025-06-18 | 1.020 | 110,000 | +0 | 0.02% | 112,200 |
| 2025-06-19 | 2025-06-17 | 1.010 | 110,000 | +0 | 0.02% | 111,100 |
| 2025-06-18 | 2025-06-16 | 1.040 | 110,000 | +0 | 0.02% | 114,400 |
| 2025-06-17 | 2025-06-13 | 1.020 | 110,000 | +0 | 0.02% | 112,200 |
| 2025-06-16 | 2025-06-12 | 1.096 | 110,000 | +0 | 0.02% | 120,581 |
| 2025-06-13 | 2025-06-11 | 1.107 | 110,000 | +3,632 | 0.02% | 121,719 |
| 2025-06-12 | 2025-06-10 | 1.127 | 106,368 | +0 | 0.02% | 119,900 |
| 2025-06-11 | 2025-06-09 | 1.096 | 106,368 | +0 | 0.02% | 116,600 |
| 2025-06-10 | 2025-06-06 | 1.096 | 106,368 | +0 | 0.02% | 116,600 |
| 2025-06-09 | 2025-06-05 | 1.076 | 106,368 | +0 | 0.02% | 114,400 |
| 2025-06-06 | 2025-06-04 | 1.065 | 106,368 | +0 | 0.02% | 113,300 |
| 2025-06-05 | 2025-06-03 | 1.065 | 106,368 | +0 | 0.02% | 113,300 |
| 2025-06-04 | 2025-06-02 | 1.076 | 106,368 | +0 | 0.02% | 114,400 |
| 2025-06-03 | 2025-05-30 | 1.065 | 106,368 | +0 | 0.02% | 113,300 |
| 2025-06-02 | 2025-05-29 | 1.086 | 106,368 | +0 | 0.02% | 115,500 |
| 2025-05-30 | 2025-05-28 | 1.127 | 106,368 | +0 | 0.02% | 119,900 |
| 2025-05-29 | 2025-05-27 | 1.117 | 106,368 | +0 | 0.02% | 118,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 106,368 | +0 | 0.02% | 114,400 |
| 2025-05-27 | 2025-05-23 | 1.076 | 106,368 | +0 | 0.02% | 114,400 |
| 2025-05-26 | 2025-05-22 | 1.055 | 106,368 | +0 | 0.02% | 112,200 |
| 2025-05-23 | 2025-05-21 | 1.065 | 106,368 | +0 | 0.02% | 113,300 |
| 2025-05-22 | 2025-05-20 | 1.086 | 106,368 | +0 | 0.02% | 115,500 |
| 2025-05-21 | 2025-05-19 | 1.076 | 106,368 | +0 | 0.02% | 114,400 |
| 2025-05-20 | 2025-05-16 | 1.076 | 106,368 | +0 | 0.02% | 114,400 |
| 2025-05-19 | 2025-05-15 | 1.076 | 106,368 | +0 | 0.02% | 114,400 |
| 2025-05-16 | 2025-05-14 | 1.076 | 106,368 | +0 | 0.02% | 114,400 |
| 2025-05-15 | 2025-05-13 | 1.065 | 106,368 | +0 | 0.02% | 113,300 |
| 2025-05-14 | 2025-05-12 | 1.065 | 106,368 | +0 | 0.02% | 113,300 |
| 2025-05-13 | 2025-05-09 | 1.086 | 106,368 | +0 | 0.02% | 115,500 |
| 2025-05-12 | 2025-05-08 | 1.086 | 106,368 | +0 | 0.02% | 115,500 |
| 2025-05-09 | 2025-05-07 | 1.127 | 106,368 | +0 | 0.02% | 119,900 |
| 2025-05-08 | 2025-05-06 | 1.138 | 106,368 | +0 | 0.02% | 121,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 106,368 | -15,472 | 0.02% | 115,500 |
| 2025-04-25 | 2025-04-23 | 1.107 | 121,840 | -71,556 | 0.02% | 134,820 |
| 2025-03-04 | 2025-02-28 | 0.910 | 193,396 | -38,679 | 0.03% | 176,000 |
| 2025-01-27 | 2025-01-23 | 1.004 | 232,075 | +4,885 | 0.04% | 232,903 |
| 2024-07-04 | 2024-07-02 | 0.982 | 227,190 | +28,399 | 0.04% | 223,200 |
| 2024-06-13 | 2024-06-11 | 1.116 | 198,791 | +6,821 | 0.03% | 221,811 |
| 2024-06-06 | 2024-06-04 | 1.094 | 191,970 | +91,414 | 0.03% | 210,000 |
| 2024-02-06 | 2024-02-02 | 1.602 | 100,556 | +5,101 | 0.02% | 161,071 |
| 2023-11-29 | 2023-11-27 | 1.682 | 95,455 | +85,042 | 0.02% | 160,600 |
| 2023-11-10 | 2023-11-08 | 1.694 | 10,413 | +1,735 | 0.00% | 17,640 |
| 2023-06-12 | 2023-06-08 | 1.951 | 8,678 | +373 | 0.00% | 16,927 |
| 2023-02-14 | 2023-02-10 | 2.033 | 8,305 | +387 | 0.00% | 16,887 |
| 2023-02-10 | 2023-02-08 | 2.046 | 7,918 | -15,837 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 1.680 | 23,755 | +15,837 | 0.00% | 39,901 |
| 2022-11-17 | 2022-11-15 | 1.642 | 7,918 | -34,840 | 0.00% | 13,000 |
| 2022-10-25 | 2022-10-21 | 1.579 | 42,758 | +34,840 | 0.01% | 67,500 |
| 2022-09-27 | 2022-09-23 | 1.932 | 7,918 | -79,182 | 0.00% | 15,300 |
| 2022-07-04 | 2022-06-29 | 1.604 | 87,100 | -50,676 | 0.02% | 139,700 |
| 2022-06-29 | 2022-06-27 | 1.604 | 137,776 | +79,182 | 0.03% | 220,980 |
| 2022-05-18 | 2022-05-16 | 1.743 | 58,594 | -79,182 | 0.01% | 102,119 |
| 2022-05-16 | 2022-05-12 | 1.579 | 137,776 | -34,840 | 0.03% | 217,500 |
| 2022-04-28 | 2022-04-26 | 1.692 | 172,616 | +34,840 | 0.03% | 292,120 |
| 2022-04-12 | 2022-04-08 | 1.831 | 137,776 | -79,182 | 0.03% | 252,300 |
| 2022-03-29 | 2022-03-25 | 1.541 | 216,958 | +79,182 | 0.04% | 334,280 |
| 2022-03-22 | 2022-03-18 | 2.072 | 137,776 | +16,009 | 0.03% | 285,470 |
| 2022-01-14 | 2022-01-12 | 2.501 | 121,767 | -4,199 | 0.03% | 304,500 |
| 2022-01-12 | 2022-01-10 | 2.529 | 125,966 | +13,996 | 0.03% | 318,600 |
| 2022-01-10 | 2022-01-06 | 2.486 | 111,970 | +34,991 | 0.02% | 278,401 |
| 2022-01-07 | 2022-01-05 | 2.658 | 76,979 | -27,993 | 0.02% | 204,600 |
| 2022-01-06 | 2022-01-04 | 2.701 | 104,972 | +13,997 | 0.02% | 283,501 |
| 2022-01-05 | 2022-01-03 | 2.729 | 90,975 | -214,142 | 0.02% | 248,299 |
| 2022-01-04 | 2021-12-31 | 2.744 | 305,117 | -419,887 | 0.06% | 837,119 |
| 2021-11-10 | 2021-11-08 | 1.872 | 725,004 | +34,991 | 0.15% | 1,357,160 |
| 2021-11-05 | 2021-11-03 | 1.858 | 690,013 | +34,990 | 0.14% | 1,281,800 |
| 2021-11-03 | 2021-11-01 | 1.901 | 655,023 | +258,930 | 0.14% | 1,244,881 |
| 2021-11-02 | 2021-10-29 | 2.058 | 396,093 | +43,388 | 0.08% | 815,040 |
| 2021-10-27 | 2021-10-25 | 1.972 | 352,705 | +9,798 | 0.07% | 695,521 |
| 2021-10-22 | 2021-10-20 | 1.901 | 342,907 | +104,971 | 0.07% | 651,700 |
| 2021-10-19 | 2021-10-15 | 2.001 | 237,936 | -13,996 | 0.05% | 476,001 |
| 2021-10-15 | 2021-10-11 | 1.815 | 251,932 | -13,996 | 0.05% | 457,200 |
| 2021-10-08 | 2021-10-06 | 1.600 | 265,928 | -19,595 | 0.06% | 425,600 |
| 2021-09-20 | 2021-09-16 | 1.615 | 285,523 | -20,994 | 0.06% | 461,040 |
| 2021-09-17 | 2021-09-15 | 1.586 | 306,517 | +20,994 | 0.06% | 486,180 |
| 2021-09-15 | 2021-09-13 | 1.672 | 285,523 | +13,997 | 0.06% | 477,360 |
| 2021-09-14 | 2021-09-10 | 1.672 | 271,526 | +19,594 | 0.06% | 453,959 |
| 2021-08-18 | 2021-08-16 | 1.858 | 251,932 | -27,992 | 0.05% | 468,000 |
| 2021-08-06 | 2021-08-04 | 1.672 | 279,924 | -36,390 | 0.06% | 468,000 |
| 2021-08-02 | 2021-07-29 | 1.643 | 316,314 | +20,994 | 0.07% | 519,799 |
| 2021-07-30 | 2021-07-28 | 1.572 | 295,320 | +15,396 | 0.06% | 464,200 |
| 2021-07-29 | 2021-07-27 | 1.586 | 279,924 | -19,595 | 0.06% | 444,000 |
| 2021-07-28 | 2021-07-26 | 1.672 | 299,519 | +47,587 | 0.06% | 500,760 |
| 2021-07-23 | 2021-07-21 | 1.872 | 251,932 | -27,992 | 0.05% | 471,600 |
| 2021-07-22 | 2021-07-20 | 1.843 | 279,924 | +27,992 | 0.06% | 516,000 |
| 2021-07-19 | 2021-07-15 | 1.929 | 251,932 | +69,981 | 0.05% | 486,000 |
| 2021-07-09 | 2021-07-07 | 2.172 | 181,951 | -13,996 | 0.04% | 395,201 |
| 2021-07-06 | 2021-07-02 | 2.115 | 195,947 | -6,998 | 0.04% | 414,400 |
| 2021-07-05 | 2021-06-30 | 1.743 | 202,945 | -11,197 | 0.04% | 353,800 |
| 2021-06-24 | 2021-06-22 | 1.729 | 214,142 | -11,197 | 0.04% | 370,260 |
| 2021-06-23 | 2021-06-21 | 1.672 | 225,339 | +11,197 | 0.05% | 376,740 |
| 2021-06-17 | 2021-06-15 | 1.815 | 214,142 | -8,398 | 0.04% | 388,620 |
| 2021-06-16 | 2021-06-11 | 1.729 | 222,540 | +5,599 | 0.05% | 384,780 |
| 2021-06-10 | 2021-06-08 | 1.868 | 216,941 | +17,573 | 0.05% | 405,334 |
| 2021-06-09 | 2021-06-07 | 1.913 | 199,368 | -6,690 | 0.04% | 381,441 |
| 2021-06-08 | 2021-06-04 | 2.063 | 206,058 | -14,718 | 0.05% | 425,040 |
| 2021-06-04 | 2021-06-02 | 2.302 | 220,776 | +33,451 | 0.05% | 508,199 |
| 2021-06-03 | 2021-06-01 | 2.362 | 187,325 | -66,902 | 0.04% | 442,399 |
| 2021-06-02 | 2021-05-31 | 2.227 | 254,227 | -235,495 | 0.06% | 566,200 |
| 2021-06-01 | 2021-05-28 | 1.674 | 489,722 | +14,719 | 0.11% | 819,840 |
| 2021-05-31 | 2021-05-27 | 1.719 | 475,003 | +33,451 | 0.10% | 816,499 |
| 2021-05-27 | 2021-05-25 | 1.629 | 441,552 | +53,521 | 0.10% | 719,399 |
| 2021-05-26 | 2021-05-24 | 1.794 | 388,031 | +14,718 | 0.09% | 696,000 |
| 2021-05-25 | 2021-05-21 | 1.809 | 373,313 | +159,227 | 0.08% | 675,181 |
| 2021-05-24 | 2021-05-20 | 1.943 | 214,086 | +40,141 | 0.05% | 416,000 |
| 2021-05-17 | 2021-05-13 | 2.033 | 173,945 | -20,070 | 0.04% | 353,600 |
| 2021-05-14 | 2021-05-12 | 2.093 | 194,015 | +20,070 | 0.04% | 405,999 |
| 2021-05-12 | 2021-05-10 | 1.868 | 173,945 | -6,690 | 0.04% | 325,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 180,635 | +6,690 | 0.04% | 278,100 |
| 2021-05-07 | 2021-05-05 | 1.689 | 173,945 | -29,437 | 0.04% | 293,800 |
| 2021-05-06 | 2021-05-04 | 1.629 | 203,382 | -70,916 | 0.04% | 331,360 |
| 2021-04-27 | 2021-04-23 | 1.211 | 274,298 | +33,451 | 0.06% | 332,100 |
| 2021-04-26 | 2021-04-22 | 1.285 | 240,847 | -13,380 | 0.05% | 309,600 |
| 2021-04-23 | 2021-04-21 | 1.241 | 254,227 | +13,380 | 0.06% | 315,400 |
| 2020-07-24 | 2020-07-22 | 1.181 | 240,847 | +234,157 | 0.05% | 284,400 |
| 2020-06-18 | 2020-06-16 | 1.330 | 6,690 | -33,451 | 0.00% | 8,900 |
| 2020-06-04 | 2020-06-02 | 1.486 | 40,141 | +2,590 | 0.01% | 59,648 |
| 2020-02-13 | 2020-02-11 | 1.914 | 37,551 | +2,434 | 0.01% | 71,857 |
| 2020-01-15 | 2020-01-13 | 1.999 | 35,117 | +5,852 | 0.01% | 70,199 |
| 2019-07-16 | 2019-07-12 | 1.914 | 29,265 | -4,682 | 0.01% | 56,001 |
| 2019-06-06 | 2019-06-04 | 2.099 | 33,947 | +2,447 | 0.01% | 71,256 |
| 2019-02-26 | 2019-02-22 | 2.041 | 31,500 | +1,666 | 0.01% | 64,300 |
| 2019-01-21 | 2019-01-17 | 1.944 | 29,834 | -15,432 | 0.01% | 57,999 |
| 2018-12-19 | 2018-12-17 | 1.983 | 45,266 | +15,432 | 0.01% | 89,760 |
| 2018-11-16 | 2018-11-14 | 2.041 | 29,834 | -51,439 | 0.01% | 60,899 |
| 2018-09-21 | 2018-09-19 | 1.847 | 81,273 | +51,439 | 0.02% | 150,100 |
| 2018-06-21 | 2018-06-19 | 2.373 | 29,834 | +745 | 0.01% | 70,789 |
| 2018-02-13 | 2018-02-09 | 1.897 | 29,089 | +1,265 | 0.01% | 55,180 |
| 2017-06-13 | 2017-06-09 | 2.150 | 27,824 | +1,113 | 0.01% | 59,813 |
| 2017-04-11 | 2017-04-07 | 1.824 | 26,711 | -92,106 | 0.01% | 48,720 |
| 2017-02-21 | 2017-02-17 | 1.281 | 118,817 | +4,027 | 0.03% | 152,220 |
| 2016-09-08 | 2016-09-06 | 1.079 | 114,790 | -4,449 | 0.03% | 123,840 |
| 2016-06-13 | 2016-06-08 | 1.114 | 119,239 | +2,510 | 0.04% | 132,775 |
| 2016-03-02 | 2016-02-29 | 1.393 | 116,729 | +5,120 | 0.04% | 162,571 |
| 2016-01-14 | 2016-01-12 | 1.201 | 111,609 | +833 | 0.04% | 134,000 |
| 2016-01-11 | 2016-01-07 | 1.321 | 110,776 | +833 | 0.03% | 146,300 |
| 2016-01-06 | 2016-01-04 | 1.441 | 109,943 | +833 | 0.03% | 158,400 |
| 2016-01-05 | 2015-12-31 | 1.513 | 109,110 | +833 | 0.03% | 165,060 |
| 2015-12-30 | 2015-12-28 | 1.633 | 108,277 | +83,290 | 0.03% | 176,800 |
| 2015-12-29 | 2015-12-24 | 1.633 | 24,987 | +833 | 0.01% | 40,800 |
| 2015-11-20 | 2015-11-18 | 2.209 | 24,154 | -12,494 | 0.01% | 53,360 |
| 2015-06-30 | 2015-06-26 | 2.617 | 36,648 | +20,823 | 0.01% | 95,921 |
| 2015-06-15 | 2015-06-11 | 2.617 | 15,825 | -16,658 | 0.00% | 41,420 |
| 2015-06-12 | 2015-06-10 | 2.765 | 32,483 | -33,316 | 0.01% | 89,816 |
| 2015-06-11 | 2015-06-09 | 2.690 | 65,799 | +2,371 | 0.02% | 177,018 |
| 2015-06-10 | 2015-06-08 | 2.840 | 63,428 | +35,327 | 0.02% | 180,120 |
| 2015-06-08 | 2015-06-04 | 3.089 | 28,101 | +12,846 | 0.01% | 86,800 |
| 2015-06-04 | 2015-06-02 | 2.914 | 15,255 | +12,043 | 0.00% | 44,460 |
| 2015-02-17 | 2015-02-13 | 2.152 | 3,212 | +201 | 0.00% | 6,913 |
| 2014-10-30 | 2014-10-28 | 1.594 | 3,011 | +3,011 | 0.00% | 4,800 |
| 2013-12-04 | 2013-12-02 | 1.721 | 0 | -25,219 | ||
| 2013-10-31 | 2013-10-29 | 1.665 | 25,219 | -54,041 | 0.01% | 42,000 |
| 2013-10-25 | 2013-10-23 | 1.693 | 79,260 | +36,027 | 0.03% | 134,200 |
| 2013-10-23 | 2013-10-21 | 1.721 | 43,233 | -18,013 | 0.02% | 74,400 |
| 2013-10-22 | 2013-10-18 | 1.776 | 61,246 | +36,027 | 0.02% | 108,799 |
| 2013-07-29 | 2013-07-25 | 1.180 | 25,219 | +25,219 | 0.01% | 29,750 |
| 2013-05-28 | 2013-05-24 | 2.020 | 0 | -17,075 | ||
| 2013-05-23 | 2013-05-21 | 2.020 | 17,075 | +17,075 | 0.01% | 34,499 |
| 2012-03-14 | 2012-03-12 | 3.488 | 0 | -9,460 | ||
| 2012-02-28 | 2012-02-24 | 4.643 | 9,460 | +544 | 0.00% | 43,927 |
| 2012-02-13 | 2012-02-09 | 4.509 | 8,916 | -14,860 | 0.00% | 40,200 |
| 2012-02-09 | 2012-02-07 | 4.408 | 23,776 | +14,860 | 0.01% | 104,801 |
| 2012-02-08 | 2012-02-06 | 4.408 | 8,916 | +8,916 | 0.00% | 39,300 |
| 2011-12-20 | 2011-12-16 | 2.389 | 0 | -4,161 | ||
| 2011-12-19 | 2011-12-15 | 2.322 | 4,161 | -30,314 | 0.00% | 9,661 |
| 2011-12-08 | 2011-12-06 | 2.254 | 34,475 | +34,475 | 0.02% | 77,721 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy