History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-10-08 | 2025-10-03 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-10-06 | 2025-10-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-26 | 2025-09-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-25 | 2025-09-23 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-24 | 2025-09-22 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-19 | 2025-09-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-18 | 2025-09-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-17 | 2025-09-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-10 | 2025-09-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-09 | 2025-09-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-04 | 2025-09-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-02 | 2025-08-29 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-01 | 2025-08-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-29 | 2025-08-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-28 | 2025-08-26 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-27 | 2025-08-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-26 | 2025-08-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-25 | 2025-08-21 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-22 | 2025-08-20 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-21 | 2025-08-19 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-20 | 2025-08-18 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-19 | 2025-08-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-18 | 2025-08-14 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-14 | 2025-08-12 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-13 | 2025-08-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-12 | 2025-08-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-11 | 2025-08-07 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-08 | 2025-08-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-06 | 2025-08-04 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-05 | 2025-08-01 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-01 | 2025-07-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-31 | 2025-07-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-29 | 2025-07-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-28 | 2025-07-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-25 | 2025-07-23 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-24 | 2025-07-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-22 | 2025-07-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-18 | 2025-07-16 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-17 | 2025-07-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-16 | 2025-07-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-15 | 2025-07-11 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-14 | 2025-07-10 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-09 | 2025-07-07 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-08 | 2025-07-04 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-07 | 2025-07-03 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-04 | 2025-07-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-03 | 2025-06-30 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-02 | 2025-06-27 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-26 | 2025-06-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-06-25 | 2025-06-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-06-24 | 2025-06-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-23 | 2025-06-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-06-20 | 2025-06-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-19 | 2025-06-17 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-06-18 | 2025-06-16 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-17 | 2025-06-13 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-16 | 2025-06-12 | 1.096 | 30,000 | +0 | 0.00% | 32,886 |
| 2025-06-13 | 2025-06-11 | 1.107 | 30,000 | +991 | 0.00% | 33,196 |
| 2025-06-12 | 2025-06-10 | 1.127 | 29,009 | +0 | 0.00% | 32,700 |
| 2025-06-11 | 2025-06-09 | 1.096 | 29,009 | +0 | 0.00% | 31,800 |
| 2025-06-10 | 2025-06-06 | 1.096 | 29,009 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 1.076 | 29,009 | +0 | 0.00% | 31,200 |
| 2025-06-06 | 2025-06-04 | 1.065 | 29,009 | +0 | 0.00% | 30,900 |
| 2025-06-05 | 2025-06-03 | 1.065 | 29,009 | +0 | 0.00% | 30,900 |
| 2025-06-04 | 2025-06-02 | 1.076 | 29,009 | +0 | 0.00% | 31,200 |
| 2025-06-03 | 2025-05-30 | 1.065 | 29,009 | +0 | 0.00% | 30,900 |
| 2025-06-02 | 2025-05-29 | 1.086 | 29,009 | +0 | 0.00% | 31,500 |
| 2025-05-30 | 2025-05-28 | 1.127 | 29,009 | +0 | 0.00% | 32,700 |
| 2025-05-29 | 2025-05-27 | 1.117 | 29,009 | +0 | 0.00% | 32,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 29,009 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.076 | 29,009 | +0 | 0.00% | 31,200 |
| 2025-05-26 | 2025-05-22 | 1.055 | 29,009 | +0 | 0.00% | 30,600 |
| 2025-05-23 | 2025-05-21 | 1.065 | 29,009 | +0 | 0.00% | 30,900 |
| 2025-05-22 | 2025-05-20 | 1.086 | 29,009 | +0 | 0.00% | 31,500 |
| 2025-05-21 | 2025-05-19 | 1.076 | 29,009 | +0 | 0.00% | 31,200 |
| 2025-05-20 | 2025-05-16 | 1.076 | 29,009 | +0 | 0.00% | 31,200 |
| 2025-05-19 | 2025-05-15 | 1.076 | 29,009 | +0 | 0.00% | 31,200 |
| 2025-05-16 | 2025-05-14 | 1.076 | 29,009 | +0 | 0.00% | 31,200 |
| 2025-05-15 | 2025-05-13 | 1.065 | 29,009 | +0 | 0.00% | 30,900 |
| 2025-05-14 | 2025-05-12 | 1.065 | 29,009 | +0 | 0.00% | 30,900 |
| 2025-05-13 | 2025-05-09 | 1.086 | 29,009 | +0 | 0.00% | 31,500 |
| 2025-05-12 | 2025-05-08 | 1.086 | 29,009 | +0 | 0.00% | 31,500 |
| 2025-05-09 | 2025-05-07 | 1.127 | 29,009 | +0 | 0.00% | 32,700 |
| 2025-05-08 | 2025-05-06 | 1.138 | 29,009 | +0 | 0.00% | 33,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 29,009 | +0 | 0.00% | 31,500 |
| 2025-05-06 | 2025-04-30 | 1.086 | 29,009 | +0 | 0.00% | 31,500 |
| 2025-05-02 | 2025-04-29 | 1.065 | 29,009 | +0 | 0.00% | 30,900 |
| 2025-04-30 | 2025-04-28 | 1.086 | 29,009 | +0 | 0.00% | 31,500 |
| 2025-04-29 | 2025-04-25 | 1.034 | 29,009 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 29,009 | +0 | 0.00% | 31,800 |
| 2025-04-25 | 2025-04-23 | 1.107 | 29,009 | +0 | 0.00% | 32,100 |
| 2025-04-24 | 2025-04-22 | 1.044 | 29,009 | +0 | 0.00% | 30,300 |
| 2025-04-23 | 2025-04-17 | 0.972 | 29,009 | +0 | 0.00% | 28,200 |
| 2025-04-22 | 2025-04-16 | 0.941 | 29,009 | +0 | 0.00% | 27,300 |
| 2025-04-17 | 2025-04-15 | 0.951 | 29,009 | +0 | 0.00% | 27,600 |
| 2025-04-16 | 2025-04-14 | 0.951 | 29,009 | +0 | 0.00% | 27,600 |
| 2025-04-15 | 2025-04-11 | 0.920 | 29,009 | +0 | 0.00% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.951 | 29,009 | +0 | 0.00% | 27,600 |
| 2025-04-11 | 2025-04-09 | 0.889 | 29,009 | +0 | 0.00% | 25,800 |
| 2025-04-10 | 2025-04-08 | 0.858 | 29,009 | +0 | 0.00% | 24,900 |
| 2025-04-09 | 2025-04-07 | 0.848 | 29,009 | +0 | 0.00% | 24,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 29,009 | +0 | 0.00% | 26,700 |
| 2025-04-07 | 2025-04-02 | 0.920 | 29,009 | +0 | 0.00% | 26,700 |
| 2025-04-03 | 2025-04-01 | 0.931 | 29,009 | +0 | 0.00% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 29,009 | +0 | 0.00% | 27,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-31 | 2025-03-27 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-28 | 2025-03-26 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-27 | 2025-03-25 | 0.889 | 29,009 | +0 | 0.00% | 25,800 |
| 2025-03-26 | 2025-03-24 | 0.889 | 29,009 | +0 | 0.00% | 25,800 |
| 2025-03-25 | 2025-03-21 | 0.889 | 29,009 | +0 | 0.00% | 25,800 |
| 2025-03-24 | 2025-03-20 | 0.889 | 29,009 | +0 | 0.00% | 25,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-20 | 2025-03-18 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-19 | 2025-03-17 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-18 | 2025-03-14 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-17 | 2025-03-13 | 0.889 | 29,009 | +0 | 0.00% | 25,800 |
| 2025-03-14 | 2025-03-12 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-13 | 2025-03-11 | 0.920 | 29,009 | +0 | 0.00% | 26,700 |
| 2025-03-12 | 2025-03-10 | 0.920 | 29,009 | +0 | 0.00% | 26,700 |
| 2025-03-11 | 2025-03-07 | 0.910 | 29,009 | +0 | 0.00% | 26,400 |
| 2025-03-10 | 2025-03-06 | 0.889 | 29,009 | +0 | 0.00% | 25,800 |
| 2025-03-07 | 2025-03-05 | 0.900 | 29,009 | +0 | 0.00% | 26,100 |
| 2025-03-06 | 2025-03-04 | 0.910 | 29,009 | +0 | 0.00% | 26,400 |
| 2025-03-05 | 2025-03-03 | 0.910 | 29,009 | +0 | 0.00% | 26,400 |
| 2025-03-04 | 2025-02-28 | 0.910 | 29,009 | +0 | 0.00% | 26,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 29,009 | +0 | 0.00% | 26,400 |
| 2025-02-28 | 2025-02-26 | 0.920 | 29,009 | +0 | 0.00% | 26,700 |
| 2025-02-27 | 2025-02-25 | 0.920 | 29,009 | +0 | 0.00% | 26,700 |
| 2025-02-26 | 2025-02-24 | 0.920 | 29,009 | +0 | 0.00% | 26,700 |
| 2025-02-25 | 2025-02-21 | 0.910 | 29,009 | +0 | 0.00% | 26,400 |
| 2025-02-24 | 2025-02-20 | 0.931 | 29,009 | +0 | 0.00% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 29,009 | +0 | 0.00% | 26,400 |
| 2025-02-20 | 2025-02-18 | 0.941 | 29,009 | +0 | 0.00% | 27,300 |
| 2025-02-19 | 2025-02-17 | 0.951 | 29,009 | +0 | 0.00% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.941 | 29,009 | +0 | 0.00% | 27,300 |
| 2025-02-17 | 2025-02-13 | 0.941 | 29,009 | +0 | 0.00% | 27,300 |
| 2025-02-14 | 2025-02-12 | 0.941 | 29,009 | +0 | 0.00% | 27,300 |
| 2025-02-13 | 2025-02-11 | 0.951 | 29,009 | +0 | 0.00% | 27,600 |
| 2025-02-12 | 2025-02-10 | 0.972 | 29,009 | +0 | 0.00% | 28,200 |
| 2025-02-11 | 2025-02-07 | 0.972 | 29,009 | +0 | 0.00% | 28,200 |
| 2025-02-10 | 2025-02-06 | 0.962 | 29,009 | +0 | 0.00% | 27,900 |
| 2025-02-07 | 2025-02-05 | 0.962 | 29,009 | +0 | 0.00% | 27,900 |
| 2025-02-06 | 2025-02-04 | 0.962 | 29,009 | +0 | 0.00% | 27,900 |
| 2025-02-05 | 2025-02-03 | 0.951 | 29,009 | +0 | 0.00% | 27,600 |
| 2025-02-04 | 2025-01-28 | 0.951 | 29,009 | +0 | 0.00% | 27,600 |
| 2025-02-03 | 2025-01-24 | 1.004 | 29,009 | -29,010 | 0.00% | 29,112 |
| 2025-01-27 | 2025-01-23 | 1.004 | 58,019 | +1,222 | 0.01% | 58,226 |
| 2024-06-13 | 2024-06-11 | 1.116 | 56,797 | +1,949 | 0.01% | 63,374 |
| 2024-02-06 | 2024-02-02 | 1.602 | 54,848 | +2,782 | 0.01% | 87,856 |
| 2023-06-12 | 2023-06-08 | 1.951 | 52,066 | +2,236 | 0.01% | 101,561 |
| 2023-05-31 | 2023-05-29 | 1.638 | 49,830 | +24,915 | 0.01% | 81,599 |
| 2023-02-14 | 2023-02-10 | 2.033 | 24,915 | +1,160 | 0.00% | 50,660 |
| 2022-03-23 | 2022-03-21 | 2.029 | 23,755 | +23,755 | 0.00% | 48,202 |
| 2021-07-13 | 2021-07-09 | 2.015 | 0 | -13,996 | ||
| 2021-06-10 | 2021-06-08 | 1.868 | 13,996 | +13,996 | 0.00% | 26,150 |
| 2021-06-03 | 2021-06-01 | 2.362 | 0 | -6,690 | ||
| 2020-06-04 | 2020-06-02 | 1.486 | 6,690 | +431 | 0.00% | 9,941 |
| 2020-02-13 | 2020-02-11 | 1.914 | 6,259 | +406 | 0.00% | 11,977 |
| 2019-06-06 | 2019-06-04 | 2.099 | 5,853 | +422 | 0.00% | 12,286 |
| 2019-02-26 | 2019-02-22 | 2.041 | 5,431 | +287 | 0.00% | 11,086 |
| 2018-09-21 | 2018-09-19 | 1.847 | 5,144 | -19,547 | 0.00% | 9,500 |
| 2018-08-01 | 2018-07-30 | 2.391 | 24,691 | +9,259 | 0.01% | 59,041 |
| 2018-06-21 | 2018-06-19 | 2.373 | 15,432 | +386 | 0.00% | 36,616 |
| 2018-06-14 | 2018-06-12 | 2.632 | 15,046 | +10,031 | 0.00% | 39,601 |
| 2018-06-13 | 2018-06-11 | 2.712 | 5,015 | -5,016 | 0.00% | 13,599 |
| 2018-06-01 | 2018-05-30 | 2.652 | 10,031 | -5,015 | 0.00% | 26,601 |
| 2018-05-31 | 2018-05-29 | 2.453 | 15,046 | +10,031 | 0.00% | 36,900 |
| 2018-02-13 | 2018-02-09 | 1.897 | 5,015 | +218 | 0.00% | 9,513 |
| 2017-11-14 | 2017-11-10 | 2.126 | 4,797 | +4,797 | 0.00% | 10,200 |
| 2014-12-19 | 2014-12-17 | 1.993 | 0 | -3,764 | ||
| 2014-06-12 | 2014-06-10 | 1.461 | 3,764 | +69 | 0.00% | 5,501 |
| 2014-02-26 | 2014-02-24 | 1.638 | 3,695 | +92 | 0.00% | 6,051 |
| 2014-02-25 | 2014-02-21 | 1.638 | 3,603 | -20,896 | 0.00% | 5,900 |
| 2014-02-24 | 2014-02-20 | 1.721 | 24,499 | +20,896 | 0.01% | 42,161 |
| 2013-12-23 | 2013-12-19 | 1.582 | 3,603 | -28,822 | 0.00% | 5,700 |
| 2013-12-20 | 2013-12-18 | 1.638 | 32,425 | +28,822 | 0.01% | 53,101 |
| 2013-09-27 | 2013-09-25 | 1.638 | 3,603 | -30,983 | 0.00% | 5,900 |
| 2013-09-26 | 2013-09-24 | 1.471 | 34,586 | +30,983 | 0.01% | 50,880 |
| 2013-09-25 | 2013-09-23 | 1.527 | 3,603 | -27,380 | 0.00% | 5,500 |
| 2013-09-19 | 2013-09-17 | 1.332 | 30,983 | -37,469 | 0.01% | 41,279 |
| 2013-09-17 | 2013-09-13 | 1.318 | 68,452 | +27,381 | 0.02% | 90,250 |
| 2013-09-11 | 2013-09-09 | 1.305 | 41,071 | +1,441 | 0.01% | 53,580 |
| 2013-09-05 | 2013-09-03 | 1.346 | 39,630 | -26,660 | 0.01% | 53,350 |
| 2013-09-04 | 2013-09-02 | 1.291 | 66,290 | -10,808 | 0.02% | 85,560 |
| 2013-09-03 | 2013-08-30 | 1.318 | 77,098 | +73,495 | 0.03% | 101,649 |
| 2013-06-10 | 2013-06-06 | 1.406 | 3,603 | +188 | 0.00% | 5,064 |
| 2013-03-28 | 2013-03-26 | 1.698 | 3,415 | +3,415 | 0.00% | 5,800 |
| 2010-09-13 | 2010-09-09 | 5.115 | 0 | -5,591 | ||
| 2010-09-10 | 2010-09-08 | 5.080 | 5,591 | +5,591 | 0.00% | 28,401 |
| 2010-03-11 | 2010-03-09 | 29.292 | 0 | -2,726 | ||
| 2010-03-10 | 2010-03-08 | 29.367 | 2,726 | +2,726 | 0.00% | 80,054 |
| 2009-06-22 | 2009-06-18 | 17.591 | 0 | -1,268 | ||
| 2009-06-19 | 2009-06-17 | 17.197 | 1,268 | +1,268 | 0.00% | 21,806 |
| 2007-08-21 | 2007-08-17 | 7.580 | 0 | -2,190 | ||
| 2007-08-06 | 2007-08-02 | 9.771 | 2,190 | +2,190 | 0.01% | 21,399 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy