History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.625 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.625 0 +0
2023-09-27 2023-09-25 1.648 0 +0
2023-09-26 2023-09-22 1.671 0 +0
2023-09-25 2023-09-21 1.613 0 +0
2023-09-22 2023-09-20 1.671 0 +0
2023-09-21 2023-09-19 1.671 0 +0
2023-09-20 2023-09-18 1.694 0 +0
2023-09-19 2023-09-15 1.682 0 +0
2023-09-18 2023-09-14 1.717 0 +0
2023-09-15 2023-09-13 1.717 0 +0
2023-09-14 2023-09-12 1.717 0 +0
2023-09-13 2023-09-11 1.717 0 +0
2023-09-12 2023-09-07 1.717 0 +0
2023-09-11 2023-09-06 1.717 0 +0
2023-09-07 2023-09-05 1.717 0 +0
2023-09-06 2023-09-04 1.740 0 +0
2023-09-05 2023-08-31 1.729 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.729 0 +0
2023-08-30 2023-08-28 1.717 0 +0
2023-08-29 2023-08-25 1.694 0 +0
2023-08-28 2023-08-24 1.706 0 +0
2023-08-25 2023-08-23 1.694 0 +0
2023-08-24 2023-08-22 1.671 0 +0
2023-08-23 2023-08-21 1.671 0 +0
2023-08-22 2023-08-18 1.682 0 +0
2023-08-21 2023-08-17 1.694 0 +0
2023-08-18 2023-08-16 1.682 0 +0
2023-08-17 2023-08-15 1.706 0 +0
2023-08-16 2023-08-14 1.740 0 +0
2023-08-15 2023-08-11 1.763 0 +0
2023-08-14 2023-08-10 1.798 0 +0
2023-08-11 2023-08-09 1.798 0 +0
2023-08-10 2023-08-08 1.809 0 +0
2023-08-09 2023-08-07 1.809 0 +0
2023-08-08 2023-08-04 1.809 0 +0
2023-08-07 2023-08-03 1.809 0 +0
2023-08-04 2023-08-02 1.798 0 +0
2023-08-03 2023-08-01 1.786 0 +0
2023-08-02 2023-07-31 1.775 0 +0
2023-08-01 2023-07-28 1.775 0 +0
2023-07-31 2023-07-27 1.786 0 +0
2023-07-28 2023-07-26 1.798 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.786 0 +0
2023-07-25 2023-07-21 1.809 0 +0
2023-07-24 2023-07-20 1.809 0 +0
2023-07-21 2023-07-19 1.809 0 +0
2023-07-20 2023-07-18 1.821 0 +0
2023-07-19 2023-07-14 1.809 0 +0
2023-07-18 2023-07-13 1.832 0 +0
2023-07-14 2023-07-12 1.798 0 +0
2023-07-13 2023-07-11 1.809 0 +0
2023-07-12 2023-07-10 1.786 0 +0
2023-07-11 2023-07-07 1.763 0 +0
2023-07-10 2023-07-06 1.763 0 +0
2023-07-07 2023-07-05 1.763 0 +0
2023-07-06 2023-07-04 1.752 0 +0
2023-07-05 2023-07-03 1.729 0 +0
2023-07-04 2023-06-30 1.717 0 +0
2023-07-03 2023-06-29 1.706 0 +0
2023-06-30 2023-06-28 1.706 0 +0
2023-06-29 2023-06-27 1.694 0 +0
2023-06-28 2023-06-26 1.752 0 +0
2023-06-27 2023-06-23 1.798 0 +0
2023-06-26 2023-06-21 1.821 0 +0
2023-06-23 2023-06-20 1.821 0 +0
2023-06-21 2023-06-19 1.844 0 +0
2023-06-20 2023-06-16 1.844 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.832 0 +0
2023-06-15 2023-06-13 1.832 0 +0
2023-06-14 2023-06-12 1.821 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.951 0 +0
2023-06-09 2023-06-07 1.927 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.866 0 +0
2023-06-05 2023-06-01 1.830 0 +0
2023-06-02 2023-05-31 1.806 0 +0
2023-06-01 2023-05-30 1.866 0 +0
2023-05-31 2023-05-29 1.638 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.131 0 +0
2023-05-24 2023-05-22 2.143 0 +0
2023-05-23 2023-05-19 2.167 0 +0
2023-05-22 2023-05-18 2.191 0 +0
2023-05-19 2023-05-17 2.191 0 +0
2023-05-18 2023-05-16 2.216 0 +0
2023-05-17 2023-05-15 2.191 0 +0
2023-05-16 2023-05-12 2.203 0 +0
2023-05-15 2023-05-11 2.191 0 +0
2023-05-12 2023-05-10 2.203 0 +0
2023-05-11 2023-05-09 2.191 0 +0
2023-05-10 2023-05-08 2.191 0 +0
2023-05-09 2023-05-05 2.203 0 +0
2023-05-08 2023-05-04 2.179 0 +0
2023-05-05 2023-05-03 2.179 0 +0
2023-05-04 2023-05-02 2.203 0 +0
2023-05-03 2023-04-28 2.203 0 +0
2023-05-02 2023-04-27 2.203 0 +0
2023-04-28 2023-04-26 2.143 0 +0
2023-04-27 2023-04-25 2.143 0 +0
2023-04-26 2023-04-24 2.155 0 +0
2023-04-25 2023-04-21 2.143 0 +0
2023-04-24 2023-04-20 2.143 0 +0
2023-04-21 2023-04-19 2.143 0 +0
2023-04-20 2023-04-18 2.143 0 +0
2023-04-19 2023-04-17 2.167 0 +0
2023-04-18 2023-04-14 2.155 0 +0
2023-04-17 2023-04-13 2.143 0 +0
2023-04-14 2023-04-12 2.131 0 +0
2023-04-13 2023-04-11 2.059 0 +0
2023-04-12 2023-04-06 2.047 0 +0
2023-04-11 2023-04-04 2.047 0 +0
2023-04-06 2023-04-03 2.059 0 +0
2023-04-04 2023-03-31 2.035 0 +0
2023-04-03 2023-03-30 2.023 0 +0
2023-03-31 2023-03-29 2.047 0 +0
2023-03-30 2023-03-28 2.035 0 +0
2023-03-29 2023-03-27 2.011 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 1.987 0 +0
2023-03-24 2023-03-22 1.999 0 +0
2023-03-23 2023-03-21 1.963 0 +0
2023-03-22 2023-03-20 1.975 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.999 0 +0
2023-03-17 2023-03-15 2.023 0 +0
2023-03-16 2023-03-14 2.023 0 +0
2023-03-15 2023-03-13 2.059 0 +0
2023-03-14 2023-03-10 2.059 0 +0
2023-03-13 2023-03-09 2.047 0 +0
2023-03-10 2023-03-08 2.059 0 +0
2023-03-09 2023-03-07 2.083 0 +0
2023-03-08 2023-03-06 2.083 0 +0
2023-03-07 2023-03-03 2.059 0 +0
2023-03-06 2023-03-02 2.083 0 +0
2023-03-03 2023-03-01 2.071 0 +0
2023-03-02 2023-02-28 1.963 0 +0
2023-03-01 2023-02-27 1.963 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 1.987 0 +0
2023-02-24 2023-02-22 1.963 0 +0
2023-02-23 2023-02-21 1.927 0 +0
2023-02-22 2023-02-20 1.878 0 +0
2023-02-21 2023-02-17 1.866 0 +0
2023-02-20 2023-02-16 1.854 0 +0
2023-02-17 2023-02-15 1.854 0 +0
2023-02-16 2023-02-14 1.854 0 +0
2023-02-15 2023-02-13 2.033 0 +0
2023-02-14 2023-02-10 2.033 0 +0
2023-02-13 2023-02-09 2.059 0 +0
2023-02-10 2023-02-08 2.046 0 +0
2023-02-09 2023-02-07 2.046 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.033 0 +0
2023-02-06 2023-02-02 2.046 0 +0
2023-02-03 2023-02-01 2.033 0 +0
2023-02-02 2023-01-31 2.033 0 +0
2023-02-01 2023-01-30 2.033 0 +0
2023-01-31 2023-01-27 2.046 0 +0
2023-01-30 2023-01-26 2.033 0 +0
2023-01-27 2023-01-20 2.021 0 +0
2023-01-26 2023-01-19 1.932 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.894 0 +0
2023-01-18 2023-01-16 1.894 0 +0
2023-01-17 2023-01-13 1.768 0 +0
2023-01-16 2023-01-12 1.806 0 +0
2023-01-13 2023-01-11 1.844 0 +0
2023-01-12 2023-01-10 1.831 0 +0
2023-01-11 2023-01-09 1.856 0 +0
2023-01-10 2023-01-06 1.793 0 +0
2023-01-09 2023-01-05 1.819 0 +0
2023-01-06 2023-01-04 1.831 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 1.793 0 +0
2022-12-30 2022-12-28 1.806 0 +0
2022-12-29 2022-12-23 1.743 0 +0
2022-12-28 2022-12-22 1.743 0 +0
2022-12-23 2022-12-21 1.730 0 +0
2022-12-22 2022-12-20 1.705 0 +0
2022-12-21 2022-12-19 1.730 0 +0
2022-12-20 2022-12-16 1.793 0 +0
2022-12-19 2022-12-15 1.819 0 +0
2022-12-16 2022-12-14 1.793 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.718 0 +0
2022-12-13 2022-12-09 1.718 0 +0
2022-12-12 2022-12-08 1.730 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.692 0 +0
2022-12-07 2022-12-05 1.743 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.642 0 +0
2022-12-01 2022-11-29 1.654 0 +0
2022-11-30 2022-11-28 1.629 0 +0
2022-11-29 2022-11-25 1.654 0 +0
2022-11-28 2022-11-24 1.654 0 +0
2022-11-25 2022-11-23 1.667 0 +0
2022-11-24 2022-11-22 1.667 0 +0
2022-11-23 2022-11-21 1.629 0 +0
2022-11-22 2022-11-18 1.642 0 +0
2022-11-21 2022-11-17 1.642 0 +0
2022-11-18 2022-11-16 1.642 0 +0
2022-11-17 2022-11-15 1.642 0 +0
2022-11-16 2022-11-14 1.642 0 +0
2022-11-15 2022-11-11 1.617 0 +0
2022-11-14 2022-11-10 1.566 0 +0
2022-11-11 2022-11-09 1.579 0 +0
2022-11-10 2022-11-08 1.591 0 +0
2022-11-09 2022-11-07 1.629 0 +0
2022-11-08 2022-11-04 1.617 0 +0
2022-11-07 2022-11-03 1.528 0 +0
2022-11-04 2022-11-02 1.541 0 +0
2022-11-03 2022-11-01 1.490 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.516 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.541 0 +0
2022-10-27 2022-10-25 1.516 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.579 0 +0
2022-10-24 2022-10-20 1.591 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.617 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.642 0 +0
2022-10-14 2022-10-12 1.642 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.705 0 +0
2022-10-11 2022-10-07 1.793 0 +0
2022-10-10 2022-10-06 1.793 0 +0
2022-10-07 2022-10-05 1.781 0 +0
2022-10-06 2022-10-03 1.755 0 +0
2022-10-05 2022-09-30 1.768 0 +0
2022-10-03 2022-09-29 1.768 0 +0
2022-09-30 2022-09-28 1.806 0 +0
2022-09-29 2022-09-27 1.856 0 +0
2022-09-28 2022-09-26 1.907 0 +0
2022-09-27 2022-09-23 1.932 0 +0
2022-09-26 2022-09-22 1.819 0 +0
2022-09-23 2022-09-21 1.718 0 +0
2022-09-22 2022-09-20 1.692 0 +0
2022-09-21 2022-09-19 1.667 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.692 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.718 0 +0
2022-09-14 2022-09-09 1.718 0 +0
2022-09-13 2022-09-08 1.718 0 +0
2022-09-09 2022-09-07 1.718 0 +0
2022-09-08 2022-09-06 1.718 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.730 0 +0
2022-09-05 2022-09-01 1.743 0 +0
2022-09-02 2022-08-31 1.755 0 +0
2022-09-01 2022-08-30 1.718 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.692 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.692 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.642 0 +0
2022-08-18 2022-08-16 1.642 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.642 0 +0
2022-08-12 2022-08-10 1.629 0 +0
2022-08-11 2022-08-09 1.617 0 +0
2022-08-10 2022-08-08 1.591 0 +0
2022-08-09 2022-08-05 1.566 0 +0
2022-08-08 2022-08-04 1.553 0 +0
2022-08-05 2022-08-03 1.528 0 +0
2022-08-04 2022-08-02 1.528 0 +0
2022-08-03 2022-08-01 1.528 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.516 0 +0
2022-07-29 2022-07-27 1.528 0 +0
2022-07-28 2022-07-26 1.541 0 +0
2022-07-27 2022-07-25 1.541 0 +0
2022-07-26 2022-07-22 1.579 0 +0
2022-07-25 2022-07-21 1.579 0 +0
2022-07-22 2022-07-20 1.566 0 +0
2022-07-21 2022-07-19 1.579 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.516 0 +0
2022-07-18 2022-07-14 1.503 0 +0
2022-07-15 2022-07-13 1.516 0 +0
2022-07-14 2022-07-12 1.516 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.478 0 +0
2022-07-08 2022-07-06 1.503 0 +0
2022-07-07 2022-07-05 1.503 0 +0
2022-07-06 2022-07-04 1.528 0 +0
2022-07-05 2022-06-30 1.553 0 +0
2022-07-04 2022-06-29 1.604 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.604 0 +0
2022-06-28 2022-06-24 1.617 0 +0
2022-06-27 2022-06-23 1.617 0 +0
2022-06-24 2022-06-22 1.604 0 +0
2022-06-23 2022-06-21 1.617 0 +0
2022-06-22 2022-06-20 1.604 0 +0
2022-06-21 2022-06-17 1.642 0 +0
2022-06-20 2022-06-16 1.642 0 +0
2022-06-17 2022-06-15 1.642 0 +0
2022-06-16 2022-06-14 1.654 0 +0
2022-06-15 2022-06-13 1.705 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.743 0 +0
2022-06-10 2022-06-08 1.743 0 +0
2022-06-09 2022-06-07 1.806 0 +0
2022-06-08 2022-06-06 1.806 0 +0
2022-06-07 2022-06-02 1.806 0 +0
2022-06-06 2022-06-01 1.806 0 +0
2022-06-02 2022-05-31 1.806 0 +0
2022-06-01 2022-05-30 1.692 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.755 0 +0
2022-05-26 2022-05-24 1.819 0 +0
2022-05-25 2022-05-23 1.819 0 +0
2022-05-24 2022-05-20 1.844 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.894 0 +0
2022-05-19 2022-05-17 1.768 0 +0
2022-05-18 2022-05-16 1.743 0 +0
2022-05-17 2022-05-13 1.705 0 +0
2022-05-16 2022-05-12 1.579 0 +0
2022-05-13 2022-05-11 1.617 0 +0
2022-05-12 2022-05-10 1.591 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.755 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.743 0 +0
2022-05-03 2022-04-28 1.730 0 +0
2022-04-29 2022-04-27 1.718 0 +0
2022-04-28 2022-04-26 1.692 0 +0
2022-04-27 2022-04-25 1.718 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.819 0 +0
2022-04-22 2022-04-20 1.856 0 +0
2022-04-21 2022-04-19 1.869 0 +0
2022-04-20 2022-04-14 1.869 0 +0
2022-04-19 2022-04-13 1.894 0 +0
2022-04-14 2022-04-12 1.831 0 +0
2022-04-13 2022-04-11 1.793 0 +0
2022-04-12 2022-04-08 1.831 0 +0
2022-04-11 2022-04-07 1.856 0 +0
2022-04-08 2022-04-06 1.705 0 +0
2022-04-07 2022-04-04 1.629 0 +0
2022-04-06 2022-04-01 1.579 0 +0
2022-04-04 2022-03-31 1.604 0 +0
2022-04-01 2022-03-30 1.579 0 +0
2022-03-31 2022-03-29 1.553 0 +0
2022-03-30 2022-03-28 1.579 0 +0
2022-03-29 2022-03-25 1.541 0 +0
2022-03-28 2022-03-24 1.591 0 +0
2022-03-25 2022-03-23 1.604 0 +0
2022-03-24 2022-03-22 1.591 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.072 0 +0
2022-03-21 2022-03-17 1.972 0 +0
2022-03-18 2022-03-16 1.886 0 +0
2022-03-17 2022-03-15 1.858 0 +0
2022-03-16 2022-03-14 1.901 0 +0
2022-03-15 2022-03-11 2.029 0 +0
2022-03-14 2022-03-10 2.015 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 2.015 0 +0
2022-03-08 2022-03-04 2.058 0 +0
2022-03-07 2022-03-03 2.158 0 +0
2022-03-04 2022-03-02 2.129 0 +0
2022-03-03 2022-03-01 2.158 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.186 0 +0
2022-02-28 2022-02-24 2.129 0 +0
2022-02-25 2022-02-23 2.229 0 +0
2022-02-24 2022-02-22 2.229 0 +0
2022-02-23 2022-02-21 2.315 0 +0
2022-02-22 2022-02-18 2.315 0 +0
2022-02-21 2022-02-17 2.358 0 +0
2022-02-18 2022-02-16 2.329 0 +0
2022-02-17 2022-02-15 2.301 0 +0
2022-02-16 2022-02-14 2.315 0 +0
2022-02-15 2022-02-11 2.301 0 +0
2022-02-14 2022-02-10 2.329 0 +0
2022-02-11 2022-02-09 2.372 0 +0
2022-02-10 2022-02-08 2.444 0 +0
2022-02-09 2022-02-07 2.458 0 +0
2022-02-08 2022-02-04 2.515 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.444 0 +0
2022-01-27 2022-01-25 2.401 0 +0
2022-01-26 2022-01-24 2.386 0 +0
2022-01-25 2022-01-21 2.429 0 +0
2022-01-24 2022-01-20 2.444 0 +0
2022-01-21 2022-01-19 2.415 0 +0
2022-01-20 2022-01-18 2.429 0 +0
2022-01-19 2022-01-17 2.401 0 +0
2022-01-18 2022-01-14 2.429 0 +0
2022-01-17 2022-01-13 2.415 0 +0
2022-01-14 2022-01-12 2.501 0 +0
2022-01-13 2022-01-11 2.515 0 +0
2022-01-12 2022-01-10 2.529 0 +0
2022-01-11 2022-01-07 2.458 0 +0
2022-01-10 2022-01-06 2.486 0 +0
2022-01-07 2022-01-05 2.658 0 +0
2022-01-06 2022-01-04 2.701 0 +0
2022-01-05 2022-01-03 2.729 0 +0
2022-01-04 2021-12-31 2.744 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.786 0 +0
2021-12-29 2021-12-24 1.815 0 +0
2021-12-28 2021-12-22 1.772 0 +0
2021-12-23 2021-12-21 1.772 0 +0
2021-12-22 2021-12-20 1.772 0 +0
2021-12-21 2021-12-17 1.772 0 +0
2021-12-20 2021-12-16 1.758 0 +0
2021-12-17 2021-12-15 1.772 0 +0
2021-12-16 2021-12-14 1.815 0 +0
2021-12-15 2021-12-13 1.858 0 +0
2021-12-14 2021-12-10 1.843 0 +0
2021-12-13 2021-12-09 1.858 0 +0
2021-12-10 2021-12-08 1.858 0 +0
2021-12-09 2021-12-07 1.815 0 +0
2021-12-08 2021-12-06 1.843 0 +0
2021-12-07 2021-12-03 1.843 0 +0
2021-12-06 2021-12-02 1.872 0 +0
2021-12-03 2021-12-01 1.858 0 +0
2021-12-02 2021-11-30 1.843 0 +0
2021-12-01 2021-11-29 1.843 0 +0
2021-11-30 2021-11-26 1.958 0 +0
2021-11-29 2021-11-25 1.986 0 +0
2021-11-26 2021-11-24 1.943 0 +0
2021-11-25 2021-11-23 1.972 0 +0
2021-11-24 2021-11-22 1.958 0 +0
2021-11-23 2021-11-19 1.929 0 +0
2021-11-22 2021-11-18 1.901 0 +0
2021-11-19 2021-11-17 1.901 0 +0
2021-11-18 2021-11-16 1.915 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.858 0 +0
2021-11-15 2021-11-11 1.872 0 +0
2021-11-12 2021-11-10 1.829 0 +0
2021-11-11 2021-11-09 1.858 0 +0
2021-11-10 2021-11-08 1.872 0 +0
2021-11-09 2021-11-05 1.901 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.858 0 +0
2021-11-04 2021-11-02 1.858 0 +0
2021-11-03 2021-11-01 1.901 0 +0
2021-11-02 2021-10-29 2.058 0 +0
2021-11-01 2021-10-28 1.886 0 +0
2021-10-29 2021-10-27 1.886 0 +0
2021-10-28 2021-10-26 1.901 0 +0
2021-10-27 2021-10-25 1.972 0 +0
2021-10-26 2021-10-22 1.901 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.901 0 +0
2021-10-21 2021-10-19 1.943 0 +0
2021-10-20 2021-10-18 1.915 0 +0
2021-10-19 2021-10-15 2.001 0 +0
2021-10-18 2021-10-12 1.901 0 +0
2021-10-15 2021-10-11 1.815 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.600 0 +0
2021-10-07 2021-10-05 1.629 0 +0
2021-10-06 2021-10-04 1.629 0 +0
2021-10-05 2021-09-30 1.629 0 +0
2021-10-04 2021-09-29 1.586 0 +0
2021-09-30 2021-09-28 1.586 0 +0
2021-09-29 2021-09-27 1.586 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.658 0 +0
2021-09-24 2021-09-21 1.672 0 +0
2021-09-23 2021-09-20 1.586 0 +0
2021-09-21 2021-09-17 1.586 0 +0
2021-09-20 2021-09-16 1.615 0 +0
2021-09-17 2021-09-15 1.586 0 +0
2021-09-16 2021-09-14 1.629 0 +0
2021-09-15 2021-09-13 1.672 0 +0
2021-09-14 2021-09-10 1.672 0 +0
2021-09-13 2021-09-09 1.643 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.715 0 +0
2021-09-07 2021-09-03 1.772 0 +0
2021-09-06 2021-09-02 1.772 0 +0
2021-09-03 2021-09-01 1.758 0 +0
2021-09-02 2021-08-31 1.786 0 +0
2021-09-01 2021-08-30 1.815 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.758 0 +0
2021-08-26 2021-08-24 1.772 0 +0
2021-08-25 2021-08-23 1.743 0 +0
2021-08-24 2021-08-20 1.715 0 +0
2021-08-23 2021-08-19 1.772 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.858 0 +0
2021-08-17 2021-08-13 1.686 0 +0
2021-08-16 2021-08-12 1.686 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.715 0 +0
2021-08-09 2021-08-05 1.686 0 +0
2021-08-06 2021-08-04 1.672 0 +0
2021-08-05 2021-08-03 1.572 0 +0
2021-08-04 2021-08-02 1.558 0 +0
2021-08-03 2021-07-30 1.615 0 +0
2021-08-02 2021-07-29 1.643 0 +0
2021-07-30 2021-07-28 1.572 0 +0
2021-07-29 2021-07-27 1.586 0 +0
2021-07-28 2021-07-26 1.672 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.858 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.843 0 +0
2021-07-21 2021-07-19 1.886 0 +0
2021-07-20 2021-07-16 1.929 0 +0
2021-07-19 2021-07-15 1.929 0 +0
2021-07-16 2021-07-14 2.015 0 +0
2021-07-15 2021-07-13 1.972 0 +0
2021-07-14 2021-07-12 2.043 0 +0
2021-07-13 2021-07-09 2.015 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.172 0 +0
2021-07-08 2021-07-06 2.043 0 +0
2021-07-07 2021-07-05 1.915 0 +0
2021-07-06 2021-07-02 2.115 0 +0
2021-07-05 2021-06-30 1.743 0 +0
2021-07-02 2021-06-29 1.743 0 +0
2021-06-30 2021-06-28 1.729 0 +0
2021-06-29 2021-06-25 1.743 0 +0
2021-06-28 2021-06-24 1.643 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.672 0 +0
2021-06-22 2021-06-18 1.715 0 +0
2021-06-21 2021-06-17 1.686 0 +0
2021-06-18 2021-06-16 1.743 0 +0
2021-06-17 2021-06-15 1.815 0 +0
2021-06-16 2021-06-11 1.729 0 +0
2021-06-15 2021-06-10 1.658 0 +0
2021-06-11 2021-06-09 1.868 0 +0
2021-06-10 2021-06-08 1.868 0 +0
2021-06-09 2021-06-07 1.913 0 +0
2021-06-08 2021-06-04 2.063 0 +0
2021-06-07 2021-06-03 2.227 0 +0
2021-06-04 2021-06-02 2.302 0 +0
2021-06-03 2021-06-01 2.362 0 +0
2021-06-02 2021-05-31 2.227 0 +0
2021-06-01 2021-05-28 1.674 0 +0
2021-05-31 2021-05-27 1.719 0 +0
2021-05-28 2021-05-26 1.704 0 +0
2021-05-27 2021-05-25 1.629 0 +0
2021-05-26 2021-05-24 1.794 0 +0
2021-05-25 2021-05-21 1.809 0 +0
2021-05-24 2021-05-20 1.943 0 +0
2021-05-21 2021-05-18 2.003 0 +0
2021-05-20 2021-05-17 2.093 0 +0
2021-05-18 2021-05-14 2.063 0 +0
2021-05-17 2021-05-13 2.033 0 +0
2021-05-14 2021-05-12 2.093 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.868 0 +0
2021-05-11 2021-05-07 1.540 0 +0
2021-05-10 2021-05-06 1.659 0 +0
2021-05-07 2021-05-05 1.689 0 +0
2021-05-06 2021-05-04 1.629 0 +0
2021-05-05 2021-05-03 1.226 0 +0
2021-05-04 2021-04-30 1.226 0 +0
2021-05-03 2021-04-29 1.226 0 +0
2021-04-30 2021-04-28 1.211 0 +0
2021-04-29 2021-04-27 1.211 0 +0
2021-04-28 2021-04-26 1.211 0 +0
2021-04-27 2021-04-23 1.211 0 +0
2021-04-26 2021-04-22 1.285 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.226 0 +0
2021-04-21 2021-04-19 1.196 0 +0
2021-04-20 2021-04-16 1.211 0 +0
2021-04-19 2021-04-15 1.211 0 +0
2021-04-16 2021-04-14 1.226 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.241 0 +0
2021-04-12 2021-04-08 1.241 0 +0
2021-04-09 2021-04-07 1.226 0 +0
2021-04-08 2021-04-01 1.211 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 1.151 0 +0
2021-03-31 2021-03-29 1.181 0 +0
2021-03-30 2021-03-26 1.106 0 +0
2021-03-29 2021-03-25 1.121 0 +0
2021-03-26 2021-03-24 1.121 0 +0
2021-03-25 2021-03-23 1.121 0 +0
2021-03-24 2021-03-22 1.106 0 +0
2021-03-23 2021-03-19 1.121 0 +0
2021-03-22 2021-03-18 1.166 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.106 0 +0
2021-03-17 2021-03-15 1.106 0 +0
2021-03-16 2021-03-12 1.106 0 +0
2021-03-15 2021-03-11 1.136 0 +0
2021-03-12 2021-03-10 1.106 0 +0
2021-03-11 2021-03-09 1.106 0 +0
2021-03-10 2021-03-08 1.106 0 +0
2021-03-09 2021-03-05 1.106 0 +0
2021-03-08 2021-03-04 1.106 0 +0
2021-03-05 2021-03-03 1.121 0 +0
2021-03-04 2021-03-02 1.166 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.271 0 +0
2021-03-01 2021-02-25 1.271 0 +0
2021-02-26 2021-02-24 1.271 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.271 0 +0
2021-02-23 2021-02-19 1.271 0 +0
2021-02-22 2021-02-18 1.271 0 +0
2021-02-19 2021-02-17 1.271 0 +0
2021-02-18 2021-02-16 1.271 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.271 0 +0
2021-02-10 2021-02-08 1.271 0 +0
2021-02-09 2021-02-05 1.271 0 +0
2021-02-08 2021-02-04 1.271 0 +0
2021-02-05 2021-02-03 1.271 0 +0
2021-02-04 2021-02-02 1.271 0 +0
2021-02-03 2021-02-01 1.271 0 +0
2021-02-02 2021-01-29 1.271 0 +0
2021-02-01 2021-01-28 1.271 0 +0
2021-01-29 2021-01-27 1.271 0 +0
2021-01-28 2021-01-26 1.271 0 +0
2021-01-27 2021-01-25 1.271 0 +0
2021-01-26 2021-01-22 1.271 0 +0
2021-01-25 2021-01-21 1.271 0 +0
2021-01-22 2021-01-20 1.271 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.271 0 +0
2021-01-19 2021-01-15 1.271 0 +0
2021-01-18 2021-01-14 1.271 0 +0
2021-01-15 2021-01-13 1.271 0 +0
2021-01-14 2021-01-12 1.271 0 +0
2021-01-13 2021-01-11 1.271 0 +0
2021-01-12 2021-01-08 1.271 0 +0
2021-01-11 2021-01-07 1.271 0 +0
2021-01-08 2021-01-06 1.271 0 +0
2021-01-07 2021-01-05 1.271 0 +0
2021-01-06 2021-01-04 1.271 0 +0
2021-01-05 2020-12-31 1.271 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.390 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.405 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.405 0 +0
2020-12-21 2020-12-17 1.405 0 +0
2020-12-18 2020-12-16 1.405 0 +0
2020-12-17 2020-12-15 1.405 0 +0
2020-12-16 2020-12-14 1.405 0 +0
2020-12-15 2020-12-11 1.390 0 +0
2020-12-14 2020-12-10 1.390 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.375 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.375 0 +0
2020-12-04 2020-12-02 1.360 0 +0
2020-12-03 2020-12-01 1.375 0 +0
2020-12-02 2020-11-30 1.345 0 +0
2020-12-01 2020-11-27 1.345 0 +0
2020-11-30 2020-11-26 1.330 0 +0
2020-11-27 2020-11-25 1.315 0 +0
2020-11-26 2020-11-24 1.315 0 +0
2020-11-25 2020-11-23 1.285 0 +0
2020-11-24 2020-11-20 1.345 0 +0
2020-11-23 2020-11-19 1.330 0 +0
2020-11-20 2020-11-18 1.345 0 +0
2020-11-19 2020-11-17 1.345 0 +0
2020-11-18 2020-11-16 1.330 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.330 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.300 0 +0
2020-11-11 2020-11-09 1.285 0 +0
2020-11-10 2020-11-06 1.285 0 +0
2020-11-09 2020-11-05 1.285 0 +0
2020-11-06 2020-11-04 1.285 0 +0
2020-11-05 2020-11-03 1.271 0 +0
2020-11-04 2020-11-02 1.271 0 +0
2020-11-03 2020-10-30 1.256 0 +0
2020-11-02 2020-10-29 1.285 0 +0
2020-10-30 2020-10-28 1.300 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.315 0 +0
2020-10-27 2020-10-22 1.315 0 +0
2020-10-23 2020-10-21 1.315 0 +0
2020-10-22 2020-10-20 1.285 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.226 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.241 0 +0
2020-10-15 2020-10-12 1.211 0 +0
2020-10-14 2020-10-09 1.211 0 +0
2020-10-12 2020-10-08 1.211 0 +0
2020-10-09 2020-10-07 1.226 0 +0
2020-10-08 2020-10-06 1.226 0 +0
2020-10-07 2020-10-05 1.196 0 +0
2020-10-06 2020-09-30 1.226 0 +0
2020-10-05 2020-09-29 1.226 0 +0
2020-09-30 2020-09-28 1.211 0 +0
2020-09-29 2020-09-25 1.211 0 +0
2020-09-28 2020-09-24 1.211 0 +0
2020-09-25 2020-09-23 1.241 0 +0
2020-09-24 2020-09-22 1.271 0 +0
2020-09-23 2020-09-21 1.271 0 +0
2020-09-22 2020-09-18 1.285 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.285 0 +0
2020-09-17 2020-09-15 1.256 0 +0
2020-09-16 2020-09-14 1.271 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.256 0 +0
2020-09-11 2020-09-09 1.256 0 +0
2020-09-10 2020-09-08 1.256 0 +0
2020-09-09 2020-09-07 1.256 0 +0
2020-09-08 2020-09-04 1.285 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.285 0 +0
2020-09-03 2020-09-01 1.271 0 +0
2020-09-02 2020-08-31 1.271 0 +0
2020-09-01 2020-08-28 1.285 0 +0
2020-08-31 2020-08-27 1.256 0 +0
2020-08-28 2020-08-26 1.226 0 +0
2020-08-27 2020-08-25 1.211 0 +0
2020-08-26 2020-08-24 1.181 0 +0
2020-08-25 2020-08-21 1.166 0 +0
2020-08-24 2020-08-20 1.181 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.166 0 +0
2020-08-19 2020-08-17 1.181 0 +0
2020-08-18 2020-08-14 1.166 0 +0
2020-08-17 2020-08-13 1.166 0 +0
2020-08-14 2020-08-12 1.196 0 +0
2020-08-13 2020-08-11 1.181 0 +0
2020-08-12 2020-08-10 1.151 0 +0
2020-08-11 2020-08-07 1.151 0 +0
2020-08-10 2020-08-06 1.181 0 +0
2020-08-07 2020-08-05 1.181 0 +0
2020-08-06 2020-08-04 1.166 0 +0
2020-08-05 2020-08-03 1.166 0 +0
2020-08-04 2020-07-31 1.151 0 +0
2020-08-03 2020-07-30 1.166 0 +0
2020-07-31 2020-07-29 1.181 0 +0
2020-07-30 2020-07-28 1.166 0 +0
2020-07-29 2020-07-27 1.151 0 +0
2020-07-28 2020-07-24 1.166 0 +0
2020-07-27 2020-07-23 1.181 0 +0
2020-07-24 2020-07-22 1.181 0 +0
2020-07-23 2020-07-21 1.226 0 +0
2020-07-22 2020-07-20 1.211 0 +0
2020-07-21 2020-07-17 1.241 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.271 0 +0
2020-07-14 2020-07-10 1.285 0 +0
2020-07-13 2020-07-09 1.271 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.285 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.285 0 +0
2020-07-06 2020-07-02 1.271 0 +0
2020-07-03 2020-06-30 1.285 0 +0
2020-07-02 2020-06-29 1.271 0 +0
2020-06-30 2020-06-26 1.285 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.285 0 +0
2020-06-24 2020-06-22 1.300 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.330 0 +0
2020-06-17 2020-06-15 1.330 0 +0
2020-06-16 2020-06-12 1.360 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.390 0 +0
2020-06-10 2020-06-08 1.390 0 +0
2020-06-09 2020-06-05 1.345 0 +0
2020-06-08 2020-06-04 1.345 0 +0
2020-06-05 2020-06-03 1.486 0 +0
2020-06-04 2020-06-02 1.486 0 +0
2020-06-03 2020-06-01 1.438 0 +0
2020-06-02 2020-05-29 1.422 0 +0
2020-06-01 2020-05-28 1.406 0 +0
2020-05-29 2020-05-27 1.406 0 +0
2020-05-28 2020-05-26 1.438 0 +0
2020-05-27 2020-05-25 1.358 0 +0
2020-05-26 2020-05-22 1.246 0 +0
2020-05-25 2020-05-21 1.278 0 +0
2020-05-22 2020-05-20 1.310 0 +0
2020-05-21 2020-05-19 1.342 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.326 0 +0
2020-05-18 2020-05-14 1.326 0 +0
2020-05-15 2020-05-13 1.358 0 +0
2020-05-14 2020-05-12 1.326 0 +0
2020-05-13 2020-05-11 1.326 0 +0
2020-05-12 2020-05-08 1.326 0 +0
2020-05-11 2020-05-07 1.310 0 +0
2020-05-08 2020-05-06 1.310 0 +0
2020-05-07 2020-05-05 1.262 0 +0
2020-05-06 2020-05-04 1.294 0 +0
2020-05-05 2020-04-29 1.294 0 +0
2020-05-04 2020-04-28 1.310 0 +0
2020-04-29 2020-04-27 1.294 0 +0
2020-04-28 2020-04-24 1.294 0 +0
2020-04-27 2020-04-23 1.342 0 +0
2020-04-24 2020-04-22 1.310 0 +0
2020-04-23 2020-04-21 1.262 0 +0
2020-04-22 2020-04-20 1.278 0 +0
2020-04-21 2020-04-17 1.278 0 +0
2020-04-20 2020-04-16 1.230 0 +0
2020-04-17 2020-04-15 1.262 0 +0
2020-04-16 2020-04-14 1.214 0 +0
2020-04-15 2020-04-09 1.166 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.150 0 +0
2020-04-08 2020-04-06 1.118 0 +0
2020-04-07 2020-04-03 1.087 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.214 0 +0
2020-04-02 2020-03-31 1.278 0 +0
2020-04-01 2020-03-30 1.278 0 +0
2020-03-31 2020-03-27 1.294 0 +0
2020-03-30 2020-03-26 1.278 0 +0
2020-03-27 2020-03-25 1.278 0 +0
2020-03-26 2020-03-24 1.262 0 +0
2020-03-25 2020-03-23 1.214 0 +0
2020-03-24 2020-03-20 1.358 0 +0
2020-03-23 2020-03-19 1.294 0 +0
2020-03-20 2020-03-18 1.358 0 +0
2020-03-19 2020-03-17 1.422 0 +0
2020-03-18 2020-03-16 1.422 0 +0
2020-03-17 2020-03-13 1.454 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.566 0 +0
2020-03-12 2020-03-10 1.550 0 +0
2020-03-11 2020-03-09 1.550 0 +0
2020-03-10 2020-03-06 1.598 0 +0
2020-03-09 2020-03-05 1.614 0 +0
2020-03-06 2020-03-04 1.598 0 +0
2020-03-05 2020-03-03 1.614 0 +0
2020-03-04 2020-03-02 1.614 0 +0
2020-03-03 2020-02-28 1.582 0 +0
2020-03-02 2020-02-27 1.614 0 +0
2020-02-28 2020-02-26 1.614 0 +0
2020-02-27 2020-02-25 1.646 0 +0
2020-02-26 2020-02-24 1.646 0 +0
2020-02-25 2020-02-21 1.678 0 +0
2020-02-24 2020-02-20 1.646 0 +0
2020-02-21 2020-02-19 1.662 0 +0
2020-02-20 2020-02-18 1.662 0 +0
2020-02-19 2020-02-17 1.662 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.845 0 +0
2020-02-13 2020-02-11 1.914 0 +0
2020-02-12 2020-02-10 1.982 0 +0
2020-02-11 2020-02-07 1.982 0 +0
2020-02-10 2020-02-06 1.965 0 +0
2020-02-07 2020-02-05 1.948 0 +0
2020-02-06 2020-02-04 1.948 0 +0
2020-02-05 2020-02-03 1.982 0 +0
2020-02-04 2020-01-31 1.896 0 +0
2020-02-03 2020-01-30 1.896 0 +0
2020-01-31 2020-01-29 1.896 0 +0
2020-01-30 2020-01-24 1.965 0 +0
2020-01-29 2020-01-22 1.982 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 2.016 0 +0
2020-01-21 2020-01-17 2.016 0 +0
2020-01-20 2020-01-16 1.999 0 +0
2020-01-17 2020-01-15 1.999 0 +0
2020-01-16 2020-01-14 1.999 0 +0
2020-01-15 2020-01-13 1.999 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.999 0 +0
2020-01-10 2020-01-08 1.982 0 +0
2020-01-09 2020-01-07 1.999 0 +0
2020-01-08 2020-01-06 1.982 0 +0
2020-01-07 2020-01-03 1.982 0 +0
2020-01-06 2020-01-02 1.999 0 +0
2020-01-03 2019-12-31 1.982 0 +0
2020-01-02 2019-12-27 1.999 0 +0
2019-12-30 2019-12-24 1.982 0 +0
2019-12-27 2019-12-20 1.999 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.896 0 +0
2019-12-19 2019-12-17 1.965 0 +0
2019-12-18 2019-12-16 1.982 0 +0
2019-12-17 2019-12-13 1.760 0 +0
2019-12-16 2019-12-12 1.760 0 +0
2019-12-13 2019-12-11 1.828 0 +0
2019-12-12 2019-12-10 1.828 0 +0
2019-12-11 2019-12-09 1.828 0 +0
2019-12-10 2019-12-06 1.862 0 +0
2019-12-09 2019-12-05 1.862 0 +0
2019-12-06 2019-12-04 1.862 0 +0
2019-12-05 2019-12-03 1.845 0 +0
2019-12-04 2019-12-02 1.845 0 +0
2019-12-03 2019-11-29 1.828 0 +0
2019-12-02 2019-11-28 1.828 0 +0
2019-11-29 2019-11-27 1.828 0 +0
2019-11-28 2019-11-26 1.828 0 +0
2019-11-27 2019-11-25 1.828 0 +0
2019-11-26 2019-11-22 1.811 0 +0
2019-11-25 2019-11-21 1.828 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.845 0 +0
2019-11-20 2019-11-18 1.811 0 +0
2019-11-19 2019-11-15 1.811 0 +0
2019-11-18 2019-11-14 1.777 0 +0
2019-11-15 2019-11-13 1.828 0 +0
2019-11-14 2019-11-12 1.828 0 +0
2019-11-13 2019-11-11 1.845 0 +0
2019-11-12 2019-11-08 1.845 0 +0
2019-11-11 2019-11-07 1.862 0 +0
2019-11-08 2019-11-06 1.828 0 +0
2019-11-07 2019-11-05 1.828 0 +0
2019-11-06 2019-11-04 1.777 0 +0
2019-11-05 2019-11-01 1.794 0 +0
2019-11-04 2019-10-31 1.794 0 +0
2019-11-01 2019-10-30 1.777 0 +0
2019-10-31 2019-10-29 1.794 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.726 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.726 0 +0
2019-10-24 2019-10-22 1.691 0 +0
2019-10-23 2019-10-21 1.691 0 +0
2019-10-22 2019-10-18 1.726 0 +0
2019-10-21 2019-10-17 1.691 0 +0
2019-10-18 2019-10-16 1.674 0 +0
2019-10-17 2019-10-15 1.691 0 +0
2019-10-16 2019-10-14 1.589 0 +0
2019-10-15 2019-10-11 1.572 0 +0
2019-10-14 2019-10-10 1.572 0 +0
2019-10-11 2019-10-09 1.572 0 +0
2019-10-10 2019-10-08 1.555 0 +0
2019-10-09 2019-10-04 1.606 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.623 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.623 0 +0
2019-09-30 2019-09-26 1.640 0 +0
2019-09-27 2019-09-25 1.657 0 +0
2019-09-26 2019-09-24 1.674 0 +0
2019-09-25 2019-09-23 1.674 0 +0
2019-09-24 2019-09-20 1.674 0 +0
2019-09-23 2019-09-19 1.657 0 +0
2019-09-20 2019-09-18 1.657 0 +0
2019-09-19 2019-09-17 1.657 0 +0
2019-09-18 2019-09-16 1.709 0 +0
2019-09-17 2019-09-13 1.726 0 +0
2019-09-16 2019-09-12 1.743 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.657 0 +0
2019-09-11 2019-09-09 1.674 0 +0
2019-09-10 2019-09-06 1.674 0 +0
2019-09-09 2019-09-05 1.674 0 +0
2019-09-06 2019-09-04 1.691 0 +0
2019-09-05 2019-09-03 1.623 0 +0
2019-09-04 2019-09-02 1.606 0 +0
2019-09-03 2019-08-30 1.674 0 +0
2019-09-02 2019-08-29 1.657 0 +0
2019-08-30 2019-08-28 1.674 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.623 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.674 0 +0
2019-08-23 2019-08-21 1.691 0 +0
2019-08-22 2019-08-20 1.709 0 +0
2019-08-21 2019-08-19 1.691 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.623 0 +0
2019-08-16 2019-08-14 1.623 0 +0
2019-08-15 2019-08-13 1.674 0 +0
2019-08-14 2019-08-12 1.691 0 +0
2019-08-13 2019-08-09 1.709 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.743 0 +0
2019-08-08 2019-08-06 1.691 0 +0
2019-08-07 2019-08-05 1.726 0 +0
2019-08-06 2019-08-02 1.794 0 +0
2019-08-05 2019-08-01 1.811 0 +0
2019-08-02 2019-07-31 1.777 0 +0
2019-08-01 2019-07-30 1.777 0 +0
2019-07-31 2019-07-29 1.794 0 +0
2019-07-30 2019-07-26 1.879 0 +0
2019-07-29 2019-07-25 1.862 0 +0
2019-07-26 2019-07-24 1.896 0 +0
2019-07-25 2019-07-23 1.828 0 +0
2019-07-24 2019-07-22 1.879 0 +0
2019-07-23 2019-07-19 1.931 0 +0
2019-07-22 2019-07-18 1.914 0 +0
2019-07-19 2019-07-17 1.914 0 +0
2019-07-18 2019-07-16 1.914 0 +0
2019-07-17 2019-07-15 1.931 0 +0
2019-07-16 2019-07-12 1.914 0 +0
2019-07-15 2019-07-11 1.914 0 +0
2019-07-12 2019-07-10 1.879 0 +0
2019-07-11 2019-07-09 1.879 0 +0
2019-07-10 2019-07-08 1.879 0 +0
2019-07-09 2019-07-05 1.794 0 +0
2019-07-08 2019-07-04 1.811 0 +0
2019-07-05 2019-07-03 1.794 0 +0
2019-07-04 2019-07-02 1.811 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.828 0 +0
2019-06-27 2019-06-25 1.794 0 +0
2019-06-26 2019-06-24 1.794 0 +0
2019-06-25 2019-06-21 1.794 0 +0
2019-06-24 2019-06-20 1.794 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.743 0 +0
2019-06-19 2019-06-17 1.743 0 +0
2019-06-18 2019-06-14 1.691 0 +0
2019-06-17 2019-06-13 1.691 0 +0
2019-06-14 2019-06-12 1.709 0 +0
2019-06-13 2019-06-11 1.760 0 +0
2019-06-12 2019-06-10 1.760 0 +0
2019-06-11 2019-06-06 1.726 0 +0
2019-06-10 2019-06-05 2.044 0 +0
2019-06-06 2019-06-04 2.099 0 +0
2019-06-05 2019-06-03 2.099 0 +0
2019-06-04 2019-05-31 2.025 0 +0
2019-06-03 2019-05-30 2.099 0 +0
2019-05-31 2019-05-29 2.136 0 +0
2019-05-30 2019-05-28 2.136 0 +0
2019-05-29 2019-05-27 2.136 0 +0
2019-05-28 2019-05-24 2.062 0 +0
2019-05-27 2019-05-23 2.062 0 +0
2019-05-24 2019-05-22 2.062 0 +0
2019-05-23 2019-05-21 2.044 0 +0
2019-05-22 2019-05-20 1.970 0 +0
2019-05-21 2019-05-17 2.062 0 +0
2019-05-20 2019-05-16 2.154 0 +0
2019-05-17 2019-05-15 2.007 0 +0
2019-05-16 2019-05-14 1.915 0 +0
2019-05-15 2019-05-10 1.933 0 +0
2019-05-14 2019-05-09 1.878 0 +0
2019-05-10 2019-05-08 1.878 0 +0
2019-05-09 2019-05-07 1.915 0 +0
2019-05-08 2019-05-06 1.915 0 +0
2019-05-07 2019-05-03 1.970 0 +0
2019-05-06 2019-05-02 1.933 0 +0
2019-05-03 2019-04-30 1.896 0 +0
2019-05-02 2019-04-29 1.860 0 +0
2019-04-30 2019-04-26 1.896 0 +0
2019-04-29 2019-04-25 1.915 0 +0
2019-04-26 2019-04-24 1.896 0 +0
2019-04-25 2019-04-23 1.896 0 +0
2019-04-24 2019-04-18 1.915 0 +0
2019-04-23 2019-04-17 1.915 0 +0
2019-04-18 2019-04-16 1.933 0 +0
2019-04-17 2019-04-15 1.768 0 +0
2019-04-16 2019-04-12 1.768 0 +0
2019-04-15 2019-04-11 1.749 0 +0
2019-04-12 2019-04-10 1.712 0 +0
2019-04-11 2019-04-09 1.731 0 +0
2019-04-10 2019-04-08 1.731 0 +0
2019-04-09 2019-04-04 1.712 0 +0
2019-04-08 2019-04-03 1.712 0 +0
2019-04-04 2019-04-02 1.731 0 +0
2019-04-03 2019-04-01 1.731 0 +0
2019-04-02 2019-03-29 1.731 0 +0
2019-04-01 2019-03-28 1.694 0 +0
2019-03-29 2019-03-27 1.731 0 +0
2019-03-28 2019-03-26 1.712 0 +0
2019-03-27 2019-03-25 1.694 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.731 0 +0
2019-03-21 2019-03-19 1.768 0 +0
2019-03-20 2019-03-18 1.768 0 +0
2019-03-19 2019-03-15 1.731 0 +0
2019-03-18 2019-03-14 1.749 0 +0
2019-03-15 2019-03-13 1.731 0 +0
2019-03-14 2019-03-12 1.731 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.749 0 +0
2019-03-11 2019-03-07 1.749 0 +0
2019-03-08 2019-03-06 1.768 0 +0
2019-03-07 2019-03-05 1.786 0 +0
2019-03-06 2019-03-04 1.768 0 +0
2019-03-05 2019-03-01 1.749 0 +0
2019-03-04 2019-02-28 1.768 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.749 0 +0
2019-02-27 2019-02-25 2.022 0 +0
2019-02-26 2019-02-22 2.041 0 +0
2019-02-25 2019-02-21 2.041 0 +0
2019-02-22 2019-02-20 2.022 0 +0
2019-02-21 2019-02-19 2.022 0 +0
2019-02-20 2019-02-18 2.022 0 +0
2019-02-19 2019-02-15 2.002 0 +0
2019-02-18 2019-02-14 2.041 0 +0
2019-02-15 2019-02-13 2.022 0 +0
2019-02-14 2019-02-12 2.022 0 +0
2019-02-13 2019-02-11 2.041 0 +0
2019-02-12 2019-02-08 2.041 0 +0
2019-02-11 2019-02-04 1.983 0 +0
2019-02-08 2019-01-31 1.944 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.944 0 +0
2019-01-30 2019-01-28 1.944 0 +0
2019-01-29 2019-01-25 1.944 0 +0
2019-01-28 2019-01-24 1.944 0 +0
2019-01-25 2019-01-23 1.944 0 +0
2019-01-24 2019-01-22 1.925 0 +0
2019-01-23 2019-01-21 1.925 0 +0
2019-01-22 2019-01-18 1.925 0 +0
2019-01-21 2019-01-17 1.944 0 +0
2019-01-18 2019-01-16 1.925 0 +0
2019-01-17 2019-01-15 1.925 0 +0
2019-01-16 2019-01-14 1.925 0 +0
2019-01-15 2019-01-11 1.905 0 +0
2019-01-14 2019-01-10 1.925 0 +0
2019-01-11 2019-01-09 1.925 0 +0
2019-01-10 2019-01-08 1.925 0 +0
2019-01-09 2019-01-07 1.925 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.905 0 +0
2019-01-04 2019-01-02 1.905 0 +0
2019-01-03 2018-12-31 1.944 0 +0
2019-01-02 2018-12-27 1.925 0 +0
2018-12-28 2018-12-24 1.964 0 +0
2018-12-27 2018-12-20 1.925 0 +0
2018-12-21 2018-12-19 1.983 0 +0
2018-12-20 2018-12-18 1.964 0 +0
2018-12-19 2018-12-17 1.983 0 +0
2018-12-18 2018-12-14 2.547 0 +0
2018-12-17 2018-12-13 2.547 0 +0
2018-12-14 2018-12-12 2.469 0 +0
2018-12-13 2018-12-11 2.469 0 +0
2018-12-12 2018-12-10 2.372 0 +0
2018-12-11 2018-12-07 2.391 0 +0
2018-12-10 2018-12-06 2.391 0 +0
2018-12-07 2018-12-05 2.430 0 +0
2018-12-06 2018-12-04 2.430 0 +0
2018-12-05 2018-12-03 2.352 0 +0
2018-12-04 2018-11-30 2.275 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.275 0 +0
2018-11-29 2018-11-27 2.177 0 +0
2018-11-28 2018-11-26 2.158 0 +0
2018-11-27 2018-11-23 2.138 0 +0
2018-11-26 2018-11-22 2.138 0 +0
2018-11-23 2018-11-21 2.177 0 +0
2018-11-22 2018-11-20 2.177 0 +0
2018-11-21 2018-11-19 2.138 0 +0
2018-11-20 2018-11-16 2.138 0 +0
2018-11-19 2018-11-15 2.138 0 +0
2018-11-16 2018-11-14 2.041 0 +0
2018-11-15 2018-11-13 1.944 0 +0
2018-11-14 2018-11-12 1.964 0 +0
2018-11-13 2018-11-09 1.944 0 +0
2018-11-12 2018-11-08 1.905 0 +0
2018-11-09 2018-11-07 1.905 0 +0
2018-11-08 2018-11-06 1.847 0 +0
2018-11-07 2018-11-05 1.847 0 +0
2018-11-06 2018-11-02 1.905 0 +0
2018-11-05 2018-11-01 1.847 0 +0
2018-11-02 2018-10-31 1.827 0 +0
2018-11-01 2018-10-30 1.827 0 +0
2018-10-31 2018-10-29 1.808 0 +0
2018-10-30 2018-10-26 1.847 0 +0
2018-10-29 2018-10-25 1.866 0 +0
2018-10-26 2018-10-24 1.905 0 +0
2018-10-25 2018-10-23 1.847 0 +0
2018-10-24 2018-10-22 1.925 0 +0
2018-10-23 2018-10-19 1.866 0 +0
2018-10-22 2018-10-18 1.886 0 +0
2018-10-19 2018-10-16 1.886 0 +0
2018-10-18 2018-10-15 1.983 0 +0
2018-10-16 2018-10-12 1.886 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.944 0 +0
2018-10-11 2018-10-09 1.905 0 +0
2018-10-10 2018-10-08 1.964 0 +0
2018-10-09 2018-10-05 2.002 0 +0
2018-10-08 2018-10-04 2.022 0 +0
2018-10-05 2018-10-03 1.983 0 +0
2018-10-04 2018-10-02 2.002 0 +0
2018-10-03 2018-09-28 2.002 0 +0
2018-10-02 2018-09-27 1.964 0 +0
2018-09-28 2018-09-26 2.002 0 +0
2018-09-27 2018-09-24 1.944 0 +0
2018-09-26 2018-09-21 1.925 0 +0
2018-09-24 2018-09-20 1.866 0 +0
2018-09-21 2018-09-19 1.847 0 +0
2018-09-20 2018-09-18 1.789 0 +0
2018-09-19 2018-09-17 1.808 0 +0
2018-09-18 2018-09-14 1.808 0 +0
2018-09-17 2018-09-13 1.769 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.827 0 +0
2018-09-12 2018-09-10 1.905 0 +0
2018-09-11 2018-09-07 1.983 0 +0
2018-09-10 2018-09-06 1.944 0 +0
2018-09-07 2018-09-05 1.944 0 +0
2018-09-06 2018-09-04 2.002 0 +0
2018-09-05 2018-09-03 2.002 0 +0
2018-09-04 2018-08-31 2.041 0 +0
2018-09-03 2018-08-30 2.061 0 +0
2018-08-31 2018-08-29 2.119 0 +0
2018-08-30 2018-08-28 2.138 0 +0
2018-08-29 2018-08-27 2.119 0 +0
2018-08-28 2018-08-24 2.138 0 +0
2018-08-27 2018-08-23 2.138 0 +0
2018-08-24 2018-08-22 2.177 0 +0
2018-08-23 2018-08-21 2.177 0 +0
2018-08-22 2018-08-20 2.177 0 +0
2018-08-21 2018-08-17 2.138 0 +0
2018-08-20 2018-08-16 2.138 0 +0
2018-08-17 2018-08-15 2.158 0 +0
2018-08-16 2018-08-14 2.197 0 +0
2018-08-15 2018-08-13 2.236 0 +0
2018-08-14 2018-08-10 2.216 0 +0
2018-08-13 2018-08-09 2.236 0 +0
2018-08-10 2018-08-08 2.255 0 +0
2018-08-09 2018-08-07 2.236 0 +0
2018-08-08 2018-08-06 2.158 0 +0
2018-08-07 2018-08-03 2.236 0 +0
2018-08-06 2018-08-02 2.255 0 +0
2018-08-03 2018-08-01 2.216 0 +0
2018-08-02 2018-07-31 2.313 0 +0
2018-08-01 2018-07-30 2.391 0 +0
2018-07-31 2018-07-27 2.197 0 +0
2018-07-30 2018-07-26 2.002 0 +0
2018-07-27 2018-07-25 1.983 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.944 0 +0
2018-07-24 2018-07-20 1.944 0 +0
2018-07-23 2018-07-19 1.964 0 +0
2018-07-20 2018-07-18 1.983 0 +0
2018-07-19 2018-07-17 1.964 0 +0
2018-07-18 2018-07-16 2.002 0 +0
2018-07-17 2018-07-13 2.002 0 +0
2018-07-16 2018-07-12 2.002 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.100 0 +0
2018-07-11 2018-07-09 2.061 0 +0
2018-07-10 2018-07-06 2.041 0 +0
2018-07-09 2018-07-05 2.022 0 +0
2018-07-06 2018-07-04 2.080 0 +0
2018-07-05 2018-07-03 2.119 0 +0
2018-07-04 2018-06-29 2.138 0 +0
2018-07-03 2018-06-28 2.061 0 +0
2018-06-29 2018-06-27 2.138 0 +0
2018-06-28 2018-06-26 2.197 0 +0
2018-06-27 2018-06-25 2.255 0 +0
2018-06-26 2018-06-22 2.216 0 +0
2018-06-25 2018-06-21 2.216 0 +0
2018-06-22 2018-06-20 2.393 0 +0
2018-06-21 2018-06-19 2.373 0 +0
2018-06-20 2018-06-15 2.592 0 +0
2018-06-19 2018-06-14 2.592 0 +0
2018-06-15 2018-06-13 2.612 0 +0
2018-06-14 2018-06-12 2.632 0 +0
2018-06-13 2018-06-11 2.712 0 +0
2018-06-12 2018-06-08 2.632 0 +0
2018-06-11 2018-06-07 2.592 0 +0
2018-06-08 2018-06-06 2.433 0 +0
2018-06-07 2018-06-05 2.592 0 +0
2018-06-06 2018-06-04 2.652 0 +0
2018-06-05 2018-06-01 2.692 0 +0
2018-06-04 2018-05-31 2.612 0 +0
2018-06-01 2018-05-30 2.652 0 +0
2018-05-31 2018-05-29 2.453 0 +0
2018-05-30 2018-05-28 2.393 0 +0
2018-05-29 2018-05-25 1.954 0 +0
2018-05-28 2018-05-24 1.994 0 +0
2018-05-25 2018-05-23 1.934 0 +0
2018-05-24 2018-05-21 1.994 0 +0
2018-05-23 2018-05-18 1.934 0 +0
2018-05-21 2018-05-17 1.874 0 +0
2018-05-18 2018-05-16 1.755 0 +0
2018-05-17 2018-05-15 1.775 0 +0
2018-05-16 2018-05-14 1.695 0 +0
2018-05-15 2018-05-11 1.715 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.715 0 +0
2018-05-10 2018-05-08 1.675 0 +0
2018-05-09 2018-05-07 1.675 0 +0
2018-05-08 2018-05-04 1.715 0 +0
2018-05-07 2018-05-03 1.755 0 +0
2018-05-04 2018-05-02 1.755 0 +0
2018-05-03 2018-04-30 1.675 0 +0
2018-05-02 2018-04-27 1.675 0 +0
2018-04-30 2018-04-26 1.675 0 +0
2018-04-27 2018-04-25 1.655 0 +0
2018-04-26 2018-04-24 1.655 0 +0
2018-04-25 2018-04-23 1.695 0 +0
2018-04-24 2018-04-20 1.655 0 +0
2018-04-23 2018-04-19 1.695 0 +0
2018-04-20 2018-04-18 1.655 0 +0
2018-04-19 2018-04-17 1.675 0 +0
2018-04-18 2018-04-16 1.655 0 +0
2018-04-17 2018-04-13 1.635 0 +0
2018-04-16 2018-04-12 1.635 0 +0
2018-04-13 2018-04-11 1.635 0 +0
2018-04-12 2018-04-10 1.635 0 +0
2018-04-11 2018-04-09 1.635 0 +0
2018-04-10 2018-04-06 1.635 0 +0
2018-04-09 2018-04-04 1.635 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.595 0 +0
2018-04-03 2018-03-28 1.635 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.695 0 +0
2018-03-27 2018-03-23 1.695 0 +0
2018-03-26 2018-03-22 1.735 0 +0
2018-03-23 2018-03-21 1.735 0 +0
2018-03-22 2018-03-20 1.735 0 +0
2018-03-21 2018-03-19 1.735 0 +0
2018-03-20 2018-03-16 1.755 0 +0
2018-03-19 2018-03-15 1.735 0 +0
2018-03-16 2018-03-14 1.735 0 +0
2018-03-15 2018-03-13 1.735 0 +0
2018-03-14 2018-03-12 1.735 0 +0
2018-03-13 2018-03-09 1.715 0 +0
2018-03-12 2018-03-08 1.755 0 +0
2018-03-09 2018-03-07 1.715 0 +0
2018-03-08 2018-03-06 1.715 0 +0
2018-03-07 2018-03-05 1.715 0 +0
2018-03-06 2018-03-02 1.715 0 +0
2018-03-05 2018-03-01 1.775 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.775 0 +0
2018-02-28 2018-02-26 1.775 0 +0
2018-02-27 2018-02-23 1.795 0 +0
2018-02-26 2018-02-22 1.795 0 +0
2018-02-23 2018-02-21 1.834 0 +0
2018-02-22 2018-02-20 1.834 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.755 0 +0
2018-02-14 2018-02-12 1.918 0 +0
2018-02-13 2018-02-09 1.897 0 +0
2018-02-12 2018-02-08 1.918 0 +0
2018-02-09 2018-02-07 1.918 0 +0
2018-02-08 2018-02-06 1.918 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.959 0 +0
2018-02-02 2018-01-31 1.959 0 +0
2018-02-01 2018-01-30 1.980 0 +0
2018-01-31 2018-01-29 1.980 0 +0
2018-01-30 2018-01-26 1.959 0 +0
2018-01-29 2018-01-25 1.980 0 +0
2018-01-26 2018-01-24 1.959 0 +0
2018-01-25 2018-01-23 1.959 0 +0
2018-01-24 2018-01-22 1.939 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 1.980 0 +0
2018-01-19 2018-01-17 1.939 0 +0
2018-01-18 2018-01-16 2.001 0 +0
2018-01-17 2018-01-15 1.959 0 +0
2018-01-16 2018-01-12 1.959 0 +0
2018-01-15 2018-01-11 1.959 0 +0
2018-01-12 2018-01-10 1.959 0 +0
2018-01-11 2018-01-09 1.939 0 +0
2018-01-10 2018-01-08 1.939 0 +0
2018-01-09 2018-01-05 1.959 0 +0
2018-01-08 2018-01-04 2.001 0 +0
2018-01-05 2018-01-03 2.001 0 +0
2018-01-04 2018-01-02 1.980 0 +0
2018-01-03 2017-12-29 2.022 0 +0
2018-01-02 2017-12-28 2.022 0 +0
2017-12-29 2017-12-27 2.064 0 +0
2017-12-28 2017-12-22 2.064 0 +0
2017-12-27 2017-12-21 2.043 0 +0
2017-12-22 2017-12-20 2.022 0 +0
2017-12-21 2017-12-19 2.022 0 +0
2017-12-20 2017-12-18 2.064 0 +0
2017-12-19 2017-12-15 1.959 0 +0
2017-12-18 2017-12-14 1.939 0 +0
2017-12-15 2017-12-13 1.918 0 +0
2017-12-14 2017-12-12 1.855 0 +0
2017-12-13 2017-12-11 1.855 0 +0
2017-12-12 2017-12-08 1.855 0 +0
2017-12-11 2017-12-07 1.855 0 +0
2017-12-08 2017-12-06 1.855 0 +0
2017-12-07 2017-12-05 1.918 0 +0
2017-12-06 2017-12-04 1.959 0 +0
2017-12-05 2017-12-01 1.959 0 +0
2017-12-04 2017-11-30 2.022 0 +0
2017-12-01 2017-11-29 2.064 0 +0
2017-11-30 2017-11-28 2.001 0 +0
2017-11-29 2017-11-27 2.064 0 +0
2017-11-28 2017-11-24 2.085 0 +0
2017-11-27 2017-11-23 2.085 0 +0
2017-11-24 2017-11-22 2.126 0 +0
2017-11-23 2017-11-21 2.126 0 +0
2017-11-22 2017-11-20 2.126 0 +0
2017-11-21 2017-11-17 2.147 0 +0
2017-11-20 2017-11-16 2.147 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.105 0 +0
2017-11-15 2017-11-13 2.105 0 +0
2017-11-14 2017-11-10 2.126 0 +0
2017-11-13 2017-11-09 2.105 0 +0
2017-11-10 2017-11-08 2.105 0 +0
2017-11-09 2017-11-07 2.105 0 +0
2017-11-08 2017-11-06 2.105 0 +0
2017-11-07 2017-11-03 2.168 0 +0
2017-11-06 2017-11-02 2.105 0 +0
2017-11-03 2017-11-01 2.105 0 +0
2017-11-02 2017-10-31 2.147 0 +0
2017-11-01 2017-10-30 2.168 0 +0
2017-10-31 2017-10-27 2.168 0 +0
2017-10-30 2017-10-26 2.126 0 +0
2017-10-27 2017-10-25 2.126 0 +0
2017-10-26 2017-10-24 2.126 0 +0
2017-10-25 2017-10-23 2.105 0 +0
2017-10-24 2017-10-20 2.126 0 +0
2017-10-23 2017-10-19 2.126 0 +0
2017-10-20 2017-10-18 2.147 0 +0
2017-10-19 2017-10-17 2.147 0 +0
2017-10-18 2017-10-16 2.105 0 +0
2017-10-17 2017-10-13 2.189 0 +0
2017-10-16 2017-10-12 2.189 0 +0
2017-10-13 2017-10-11 2.147 0 +0
2017-10-12 2017-10-10 2.126 0 +0
2017-10-11 2017-10-09 2.105 0 +0
2017-10-10 2017-10-06 2.126 0 +0
2017-10-09 2017-10-04 2.085 0 +0
2017-10-06 2017-10-03 2.168 0 +0
2017-10-04 2017-09-29 2.376 0 +0
2017-10-03 2017-09-28 2.168 0 +0
2017-09-29 2017-09-27 2.085 0 +0
2017-09-28 2017-09-26 1.959 0 +0
2017-09-27 2017-09-25 1.939 0 +0
2017-09-26 2017-09-22 1.959 0 +0
2017-09-25 2017-09-21 1.959 0 +0
2017-09-22 2017-09-20 1.959 0 +0
2017-09-21 2017-09-19 1.959 0 +0
2017-09-20 2017-09-18 1.897 0 +0
2017-09-19 2017-09-15 1.876 0 +0
2017-09-18 2017-09-14 1.918 0 +0
2017-09-15 2017-09-13 1.918 0 +0
2017-09-14 2017-09-12 1.959 0 +0
2017-09-13 2017-09-11 1.939 0 +0
2017-09-12 2017-09-08 1.918 0 +0
2017-09-11 2017-09-07 1.918 0 +0
2017-09-08 2017-09-06 1.939 0 +0
2017-09-07 2017-09-05 1.959 0 +0
2017-09-06 2017-09-04 2.001 0 +0
2017-09-05 2017-09-01 1.959 0 +0
2017-09-04 2017-08-31 2.064 0 +0
2017-09-01 2017-08-30 1.918 0 +0
2017-08-31 2017-08-29 1.814 0 +0
2017-08-30 2017-08-28 1.876 0 +0
2017-08-29 2017-08-25 1.918 0 +0
2017-08-28 2017-08-24 1.918 0 +0
2017-08-25 2017-08-22 1.918 0 +0
2017-08-24 2017-08-21 1.918 0 +0
2017-08-22 2017-08-18 1.959 0 +0
2017-08-21 2017-08-17 1.959 0 +0
2017-08-18 2017-08-16 2.043 0 +0
2017-08-17 2017-08-15 2.105 0 +0
2017-08-16 2017-08-14 1.980 0 +0
2017-08-15 2017-08-11 1.959 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 2.001 0 +0
2017-08-10 2017-08-08 2.001 0 +0
2017-08-09 2017-08-07 2.085 0 +0
2017-08-08 2017-08-04 2.105 0 +0
2017-08-07 2017-08-03 2.085 0 +0
2017-08-04 2017-08-02 2.189 0 +0
2017-08-03 2017-08-01 2.210 0 +0
2017-08-02 2017-07-31 2.210 0 +0
2017-08-01 2017-07-28 2.272 0 +0
2017-07-31 2017-07-27 2.293 0 +0
2017-07-28 2017-07-26 2.293 0 +0
2017-07-27 2017-07-25 2.356 0 +0
2017-07-26 2017-07-24 2.335 0 +0
2017-07-25 2017-07-21 2.356 0 +0
2017-07-24 2017-07-20 2.397 0 +0
2017-07-21 2017-07-19 2.397 0 +0
2017-07-20 2017-07-18 2.439 0 +0
2017-07-19 2017-07-17 2.418 0 +0
2017-07-18 2017-07-14 2.356 0 +0
2017-07-17 2017-07-13 2.335 0 +0
2017-07-14 2017-07-12 2.293 0 +0
2017-07-13 2017-07-11 2.230 0 +0
2017-07-12 2017-07-10 2.230 0 +0
2017-07-11 2017-07-07 2.293 0 +0
2017-07-10 2017-07-06 2.293 0 +0
2017-07-07 2017-07-05 2.251 0 +0
2017-07-06 2017-07-04 2.230 0 +0
2017-07-05 2017-07-03 2.210 0 +0
2017-07-04 2017-06-30 2.460 0 +0
2017-07-03 2017-06-29 2.418 0 +0
2017-06-30 2017-06-28 2.335 0 +0
2017-06-29 2017-06-27 2.335 0 +0
2017-06-28 2017-06-26 2.314 0 +0
2017-06-27 2017-06-23 2.272 0 +0
2017-06-26 2017-06-22 2.189 0 +0
2017-06-23 2017-06-21 2.147 0 +0
2017-06-22 2017-06-20 2.064 0 +0
2017-06-21 2017-06-19 2.085 0 +0
2017-06-20 2017-06-16 1.959 0 +0
2017-06-19 2017-06-15 1.918 0 +0
2017-06-16 2017-06-14 1.897 0 +0
2017-06-15 2017-06-13 1.980 0 +0
2017-06-14 2017-06-12 2.171 0 +0
2017-06-13 2017-06-09 2.150 0 +0
2017-06-12 2017-06-08 2.171 0 +0
2017-06-09 2017-06-07 2.150 0 +0
2017-06-08 2017-06-06 2.171 0 +0
2017-06-07 2017-06-05 2.193 0 +0
2017-06-06 2017-06-02 2.193 0 +0
2017-06-05 2017-06-01 2.193 0 +0
2017-06-02 2017-05-31 2.280 0 +0
2017-06-01 2017-05-29 2.128 0 +0
2017-05-31 2017-05-26 2.063 0 +0
2017-05-29 2017-05-25 2.019 0 +0
2017-05-26 2017-05-24 1.998 0 +0
2017-05-25 2017-05-23 1.954 0 +0
2017-05-24 2017-05-22 1.911 0 +0
2017-05-23 2017-05-19 1.954 0 +0
2017-05-22 2017-05-18 1.911 0 +0
2017-05-19 2017-05-17 1.954 0 +0
2017-05-18 2017-05-16 1.933 0 +0
2017-05-17 2017-05-15 1.954 0 +0
2017-05-16 2017-05-12 2.041 0 +0
2017-05-15 2017-05-11 2.063 0 +0
2017-05-12 2017-05-10 1.998 0 +0
2017-05-11 2017-05-09 1.976 0 +0
2017-05-10 2017-05-08 1.846 0 +0
2017-05-09 2017-05-05 1.824 0 +0
2017-05-08 2017-05-04 1.867 0 +0
2017-05-05 2017-05-02 1.954 0 +0
2017-05-04 2017-04-28 1.998 0 +0
2017-05-02 2017-04-27 1.889 0 +0
2017-04-28 2017-04-26 1.911 0 +0
2017-04-27 2017-04-25 1.867 0 +0
2017-04-26 2017-04-24 1.846 0 +0
2017-04-25 2017-04-21 1.846 0 +0
2017-04-24 2017-04-20 1.889 0 +0
2017-04-21 2017-04-19 1.802 0 +0
2017-04-20 2017-04-18 1.802 0 +0
2017-04-19 2017-04-13 1.737 0 +0
2017-04-18 2017-04-12 1.759 0 +0
2017-04-13 2017-04-11 1.737 0 +0
2017-04-12 2017-04-10 1.737 0 +0
2017-04-11 2017-04-07 1.824 0 +0
2017-04-10 2017-04-06 1.824 0 +0
2017-04-07 2017-04-05 1.846 0 +0
2017-04-06 2017-04-03 1.672 0 +0
2017-04-05 2017-03-31 1.607 0 +0
2017-04-03 2017-03-30 1.477 0 +0
2017-03-31 2017-03-29 1.498 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.477 0 +0
2017-03-28 2017-03-24 1.477 0 +0
2017-03-27 2017-03-23 1.433 0 +0
2017-03-24 2017-03-22 1.433 0 +0
2017-03-23 2017-03-21 1.455 0 +0
2017-03-22 2017-03-20 1.411 0 +0
2017-03-21 2017-03-17 1.433 0 +0
2017-03-20 2017-03-16 1.455 0 +0
2017-03-17 2017-03-15 1.411 0 +0
2017-03-16 2017-03-14 1.368 0 +0
2017-03-15 2017-03-13 1.368 0 +0
2017-03-14 2017-03-10 1.368 0 +0
2017-03-13 2017-03-09 1.325 0 +0
2017-03-10 2017-03-08 1.368 0 +0
2017-03-09 2017-03-07 1.346 0 +0
2017-03-08 2017-03-06 1.346 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.346 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.346 0 +0
2017-02-28 2017-02-24 1.303 0 +0
2017-02-27 2017-02-23 1.259 0 +0
2017-02-24 2017-02-22 1.281 0 +0
2017-02-23 2017-02-21 1.259 0 +0
2017-02-22 2017-02-20 1.326 0 +0
2017-02-21 2017-02-17 1.281 0 +0
2017-02-20 2017-02-16 1.281 0 +0
2017-02-17 2017-02-15 1.259 0 +0
2017-02-16 2017-02-14 1.281 0 +0
2017-02-15 2017-02-13 1.259 0 +0
2017-02-14 2017-02-10 1.259 0 +0
2017-02-13 2017-02-09 1.259 0 +0
2017-02-10 2017-02-08 1.259 0 +0
2017-02-09 2017-02-07 1.259 0 +0
2017-02-08 2017-02-06 1.259 0 +0
2017-02-07 2017-02-03 1.259 0 +0
2017-02-06 2017-02-02 1.259 0 +0
2017-02-03 2017-02-01 1.236 0 +0
2017-02-02 2017-01-27 1.281 0 +0
2017-02-01 2017-01-25 1.259 0 +0
2017-01-26 2017-01-24 1.281 0 +0
2017-01-25 2017-01-23 1.259 0 -3,828,101
2017-01-13 2017-01-11 1.281 3,828,101 +23,136 1.13% 4,904,280
2017-01-12 2017-01-10 1.304 3,804,965 +21,356 1.12% 4,960,160
2016-10-03 2016-09-29 1.349 3,783,609 -44,492 1.11% 5,102,400
2016-09-30 2016-09-28 1.371 3,828,101 -88,984 1.13% 5,248,440
2016-09-29 2016-09-27 1.394 3,917,085 -88,095 1.15% 5,458,480
2016-09-28 2016-09-26 1.214 4,005,180 -265,172 1.18% 4,861,081
2016-09-21 2016-09-19 1.101 4,270,352 +44,492 1.26% 4,703,019
2016-07-22 2016-07-20 1.068 4,225,860 +22,246 1.24% 4,511,550
2016-07-12 2016-07-08 1.011 4,203,614 +95,213 1.24% 4,251,600
2016-07-06 2016-07-04 1.068 4,108,401 -4,449 1.21% 4,386,150
2016-07-05 2016-06-30 1.079 4,112,850 +22,246 1.21% 4,437,120
2016-06-30 2016-06-28 1.101 4,090,604 +281,190 1.20% 4,505,060
2016-06-13 2016-06-08 1.114 3,809,414 +80,198 1.12% 4,241,872
2016-04-29 2016-04-27 1.217 3,729,216 +5,227 1.12% 4,537,860
2016-04-21 2016-04-19 1.194 3,723,989 -8,712 1.12% 4,446,000
2016-04-19 2016-04-15 1.217 3,732,701 +8,712 1.12% 4,542,101
2016-03-02 2016-02-29 1.393 3,723,989 +163,332 1.12% 5,186,476
2016-02-29 2016-02-25 1.369 3,560,657 -80,791 1.12% 4,873,501
2016-02-24 2016-02-22 1.393 3,641,448 -83,290 1.14% 5,071,520
2016-02-23 2016-02-19 1.393 3,724,738 -41,645 1.17% 5,187,520
2016-01-26 2016-01-22 1.141 3,766,383 +41,645 1.18% 4,295,900
2016-01-20 2016-01-18 1.225 3,724,738 -8,329 1.17% 4,561,440
2016-01-05 2015-12-31 1.513 3,733,067 +8,329 1.17% 5,647,320
2016-01-04 2015-12-29 1.657 3,724,738 +41,645 1.17% 6,171,360
2015-07-02 2015-06-29 2.473 3,683,093 -24,987 1.16% 9,109,320
2015-06-11 2015-06-09 2.690 3,708,080 +133,624 1.17% 9,975,808
2015-06-08 2015-06-04 3.089 3,574,456 +8,029 1.17% 11,040,961
2015-06-05 2015-06-03 3.164 3,566,427 +24,087 1.16% 11,282,681
2015-06-01 2015-05-28 2.964 3,542,340 -27,298 1.16% 10,500,559
2015-05-28 2015-05-26 2.690 3,569,638 +16,057 1.16% 9,603,359
2015-05-06 2015-05-04 2.815 3,553,581 +12,044 1.16% 10,002,761
2015-02-17 2015-02-13 2.152 3,541,537 +221,346 1.15% 7,622,207
2014-11-19 2014-11-17 1.860 3,320,191 -50,432 1.15% 6,175,400
2014-11-11 2014-11-07 1.594 3,370,623 +50,432 1.17% 5,373,601
2014-09-15 2014-09-11 1.568 3,320,191 -37,636 1.15% 5,204,980
2014-09-08 2014-09-04 1.515 3,357,827 +37,636 1.17% 5,085,541
2014-06-13 2014-06-11 1.488 3,320,191 -54,195 1.15% 4,941,953
2014-06-12 2014-06-10 1.461 3,374,386 +61,352 1.17% 4,931,300
2014-06-05 2014-06-03 1.434 3,313,034 -20,692 1.17% 4,751,980
2014-06-04 2014-05-30 1.326 3,333,726 +36,951 1.18% 4,420,780
2014-05-21 2014-05-19 1.285 3,296,775 +36,951 1.17% 4,237,950
2014-04-07 2014-04-03 1.461 3,259,824 -22,171 1.15% 4,763,880
2014-02-26 2014-02-24 1.638 3,281,995 +46,023 1.16% 5,374,749
2014-01-28 2014-01-24 1.499 3,235,972 +14,411 1.18% 4,850,280
2014-01-02 2013-12-27 1.554 3,221,561 -14,411 1.17% 5,007,520
2013-12-23 2013-12-19 1.582 3,235,972 +36,027 1.18% 5,119,740
2013-12-06 2013-12-04 2.026 3,199,945 -25,219 1.16% 6,483,860
2013-11-15 2013-11-13 1.554 3,225,164 -18,014 1.17% 5,013,120
2013-11-14 2013-11-12 1.610 3,243,178 -14,411 1.18% 5,221,161
2013-11-13 2013-11-11 1.665 3,257,589 +14,411 1.18% 5,425,201
2013-11-12 2013-11-08 1.665 3,243,178 -14,411 1.18% 5,401,201
2013-11-08 2013-11-06 1.665 3,257,589 +32,425 1.18% 5,425,201
2013-10-23 2013-10-21 1.721 3,225,164 -7,205 1.17% 5,550,240
2013-10-22 2013-10-18 1.776 3,232,369 -64,850 1.17% 5,742,079
2013-10-18 2013-10-16 1.527 3,297,219 +7,926 1.20% 5,033,601
2013-10-17 2013-10-15 1.554 3,289,293 +36,028 1.20% 5,112,801
2013-10-10 2013-10-08 1.582 3,253,265 +28,101 1.18% 5,147,100
2013-10-09 2013-10-07 1.582 3,225,164 -36,027 1.17% 5,102,640
2013-10-07 2013-10-03 1.610 3,261,191 +10,808 1.18% 5,250,160
2013-10-04 2013-10-02 1.638 3,250,383 +10,808 1.18% 5,322,980
2013-10-02 2013-09-27 1.610 3,239,575 +36,027 1.18% 5,215,360
2013-09-27 2013-09-25 1.638 3,203,548 -28,821 1.16% 5,246,281
2013-09-06 2013-09-04 1.318 3,232,369 +28,821 1.17% 4,261,699
2013-07-31 2013-07-29 1.332 3,203,548 -33,865 1.16% 4,268,160
2013-07-03 2013-06-28 1.207 3,237,413 -10,808 1.18% 3,908,910
2013-06-25 2013-06-21 1.166 3,248,221 +36,027 1.18% 3,786,719
2013-06-13 2013-06-10 1.194 3,212,194 +15,852 1.17% 3,833,880
2013-06-10 2013-06-06 1.406 3,196,342 +166,476 1.16% 4,492,547
2013-06-07 2013-06-05 1.420 3,029,866 +17,075 1.16% 4,302,920
2013-05-24 2013-05-22 1.874 3,012,791 -13,660 1.15% 5,646,081
2013-05-23 2013-05-21 2.020 3,026,451 -13,660 1.16% 6,114,780
2013-03-26 2013-03-22 1.815 3,040,111 +17,075 1.17% 5,519,239
2013-02-26 2013-02-22 3.081 3,023,036 +120,922 1.16% 9,313,042
2013-01-31 2013-01-29 3.111 2,902,114 -7,213 1.16% 9,029,039
2013-01-09 2013-01-07 3.325 2,909,327 +9,835 1.16% 9,672,660
2013-01-07 2013-01-03 3.386 2,899,492 +16,393 1.16% 9,816,841
2012-10-18 2012-10-16 2.837 2,883,099 -142,286 1.15% 8,178,419
2012-10-17 2012-10-15 2.898 3,025,385 -125,894 1.21% 8,766,599
2012-10-16 2012-10-12 2.989 3,151,279 -16,393 1.26% 9,419,759
2012-10-15 2012-10-11 2.928 3,167,672 -95,076 1.26% 9,275,521
2012-10-12 2012-10-10 3.172 3,262,748 -98,354 1.30% 10,350,081
2012-10-11 2012-10-09 2.959 3,361,102 -41,309 1.34% 9,944,439
2012-10-10 2012-10-08 2.989 3,402,411 -68,848 1.36% 10,170,440
2012-10-09 2012-10-05 2.928 3,471,259 -65,570 1.39% 10,164,479
2012-10-08 2012-10-04 2.959 3,536,829 -81,962 1.41% 10,464,360
2012-10-05 2012-10-03 2.928 3,618,791 -49,177 1.44% 10,596,480
2012-08-13 2012-08-09 2.989 3,667,968 -16,393 1.46% 10,964,239
2012-08-10 2012-08-08 2.928 3,684,361 -55,078 1.47% 10,788,481
2012-08-08 2012-08-06 3.020 3,739,439 -16,393 1.49% 11,291,939
2012-08-07 2012-08-03 2.989 3,755,832 -34,752 1.50% 11,226,881
2012-08-03 2012-08-01 3.081 3,790,584 -62,291 1.51% 11,677,621
2012-08-02 2012-07-31 2.989 3,852,875 -16,392 1.54% 11,516,960
2012-07-31 2012-07-27 3.050 3,869,267 -7,213 1.54% 11,801,999
2012-07-30 2012-07-26 2.989 3,876,480 -10,491 1.55% 11,587,520
2012-07-24 2012-07-20 3.111 3,886,971 -84,585 1.55% 12,093,120
2012-07-09 2012-07-05 3.355 3,971,556 -15,737 1.59% 13,325,400
2012-07-03 2012-06-28 3.416 3,987,293 -32,785 1.59% 13,621,441
2012-06-25 2012-06-21 3.447 4,020,078 -68,848 1.61% 13,856,061
2012-06-22 2012-06-20 3.477 4,088,926 -16,392 1.63% 14,218,081
2012-06-21 2012-06-19 3.416 4,105,318 -82,618 1.64% 14,024,639
2012-06-20 2012-06-18 3.416 4,187,936 -16,392 1.67% 14,306,880
2012-06-11 2012-06-07 3.805 4,204,328 +160,334 1.68% 15,998,927
2012-05-23 2012-05-21 3.932 4,043,994 -6,307 1.68% 15,901,761
2012-05-21 2012-05-17 3.805 4,050,301 -9,460 1.68% 15,412,801
2012-04-03 2012-03-30 3.488 4,059,761 -6,307 1.69% 14,161,400
2012-03-01 2012-02-28 4.059 4,066,068 +6,307 1.69% 16,504,320
2012-02-28 2012-02-24 4.643 4,059,761 +227,711 1.69% 18,851,073
2012-02-20 2012-02-16 4.542 3,832,050 -2,972 1.69% 17,406,901
2012-02-13 2012-02-09 4.509 3,835,022 -1,783 1.69% 17,291,361
2012-02-10 2012-02-08 4.509 3,836,805 -14,860 1.69% 17,299,400
2012-02-03 2012-02-01 4.374 3,851,665 -8,916 1.70% 16,848,001
2012-01-30 2012-01-26 4.105 3,860,581 -278,175 1.70% 15,847,802
2012-01-27 2012-01-20 4.778 4,138,756 +6,538 1.82% 19,774,918
2012-01-26 2012-01-19 5.215 4,132,218 -14,860 1.82% 21,551,200
2012-01-16 2012-01-12 5.384 4,147,078 +5,944 1.83% 22,326,401
2012-01-10 2012-01-06 4.711 4,141,134 -14,860 1.82% 19,507,600
2012-01-09 2012-01-05 4.711 4,155,994 -12,482 1.83% 19,577,601
2012-01-05 2012-01-03 4.341 4,168,476 -8,916 1.84% 18,093,540
2011-12-30 2011-12-28 4.071 4,177,392 +8,916 1.84% 17,007,760
2011-12-23 2011-12-21 3.701 4,168,476 -8,916 1.84% 15,428,600
2011-12-21 2011-12-19 3.129 4,177,392 +8,916 1.84% 13,072,080
2011-12-14 2011-12-12 2.355 4,168,476 +1,124,591 1.84% 9,818,200
2011-10-17 2011-10-13 2.288 3,043,885 -26,748 1.34% 6,964,560
2011-10-14 2011-10-12 2.120 3,070,633 -29,719 1.35% 6,509,161
2011-10-13 2011-10-11 2.120 3,100,352 -14,860 1.37% 6,572,159
2011-09-15 2011-09-12 2.456 3,115,212 -8,916 1.37% 7,651,860
2011-06-15 2011-06-13 3.669 3,124,128 +86,781 1.38% 11,461,083
2011-05-19 2011-05-17 3.738 3,037,347 -5,779 1.38% 11,352,961
2011-04-21 2011-04-19 3.772 3,043,126 -29,471 1.38% 11,479,882
2011-04-13 2011-04-11 3.911 3,072,597 +29,471 1.39% 12,016,418
2011-04-08 2011-04-06 3.772 3,043,126 -21,381 1.38% 11,479,882
2011-03-17 2011-03-15 3.842 3,064,507 -11,558 1.39% 11,772,659
2011-02-28 2011-02-24 3.807 3,076,065 +14,447 1.39% 11,710,601
2011-02-25 2011-02-23 3.911 3,061,618 -4,623 1.39% 11,973,481
2011-02-18 2011-02-16 4.015 3,066,241 -2,889 1.39% 12,309,921
2011-02-17 2011-02-15 3.980 3,069,130 -28,894 1.39% 12,215,299
2011-02-16 2011-02-14 3.945 3,098,024 -20,226 1.40% 12,223,079
2011-02-15 2011-02-11 3.876 3,118,250 -3,467 1.41% 12,087,039
2011-01-31 2011-01-27 4.472 3,121,717 +101,519 1.41% 13,958,948
2011-01-21 2011-01-19 4.400 3,020,198 -5,591 1.41% 13,288,919
2011-01-17 2011-01-13 4.436 3,025,789 -16,773 1.42% 13,421,760
2011-01-13 2011-01-11 4.472 3,042,562 -11,182 1.42% 13,605,001
2011-01-11 2011-01-07 4.472 3,053,744 +11,182 1.43% 13,655,002
2011-01-06 2011-01-04 4.543 3,042,562 +13,977 1.42% 13,822,681
2011-01-04 2010-12-31 4.472 3,028,585 -27,954 1.42% 13,542,502
2010-12-29 2010-12-24 4.472 3,056,539 -1,677 1.43% 13,667,500
2010-12-23 2010-12-21 4.472 3,058,216 +1,677 1.43% 13,674,999
2010-12-22 2010-12-20 4.543 3,056,539 +39,136 1.43% 13,886,180
2010-12-21 2010-12-17 4.972 3,017,403 -13,977 1.41% 15,003,661
2010-12-17 2010-12-15 4.758 3,031,380 -34,104 1.42% 14,422,520
2010-12-16 2010-12-14 4.972 3,065,484 +3,354 1.44% 15,242,738
2010-12-15 2010-12-13 5.008 3,062,130 -27,954 1.43% 15,335,601
2010-12-13 2010-12-09 4.937 3,090,084 +39,136 1.45% 15,254,519
2010-12-10 2010-12-08 5.008 3,050,948 +27,954 1.43% 15,279,600
2010-12-09 2010-12-07 4.972 3,022,994 +17,891 1.42% 15,031,462
2010-12-08 2010-12-06 5.044 3,005,103 +8,387 1.41% 15,157,501
2010-12-07 2010-12-03 5.044 2,996,716 -13,978 1.40% 15,115,198
2010-12-06 2010-12-02 5.044 3,010,694 +13,978 1.41% 15,185,702
2010-12-03 2010-12-01 5.008 2,996,716 -20,687 1.40% 15,007,998
2010-12-01 2010-11-29 4.794 3,017,403 -27,954 1.41% 14,463,961
2010-11-23 2010-11-19 4.865 3,045,357 -13,977 1.43% 14,815,839
2010-11-22 2010-11-18 4.972 3,059,334 -31,868 1.43% 15,212,158
2010-11-18 2010-11-16 4.865 3,091,202 -11,182 1.45% 15,038,878
2010-11-17 2010-11-15 4.972 3,102,384 -2,796 1.45% 15,426,219
2010-11-16 2010-11-12 5.008 3,105,180 -2,795 1.45% 15,551,202
2010-11-15 2010-11-11 5.115 3,107,975 +17,891 1.46% 15,898,739
2010-11-12 2010-11-10 5.366 3,090,084 -77,714 1.45% 16,580,998
2010-11-09 2010-11-05 4.758 3,167,798 -8,386 1.48% 15,071,562
2010-11-08 2010-11-04 4.794 3,176,184 +8,386 1.49% 15,225,080
2010-11-05 2010-11-03 4.865 3,167,798 +2,237 1.48% 15,411,522
2010-11-04 2010-11-02 4.901 3,165,561 -36,341 1.48% 15,513,879
2010-11-02 2010-10-29 4.507 3,201,902 -20,686 1.50% 14,432,040
2010-10-27 2010-10-25 4.650 3,222,588 -10,064 1.51% 14,986,398
2010-10-26 2010-10-22 4.650 3,232,652 -8,386 1.51% 15,033,200
2010-10-15 2010-10-13 4.686 3,241,038 +13,977 1.52% 15,188,139
2010-10-14 2010-10-12 4.758 3,227,061 -50,318 1.51% 15,353,520
2010-10-13 2010-10-11 4.436 3,277,379 -41,932 1.53% 14,537,760
2010-10-07 2010-10-05 4.400 3,319,311 +8,387 1.55% 14,605,021
2010-10-06 2010-10-04 4.472 3,310,924 +39,136 1.55% 14,804,998
2010-10-04 2010-09-29 4.615 3,271,788 +16,772 1.53% 15,098,159
2010-09-29 2010-09-27 4.686 3,255,016 -5,590 1.52% 15,253,642
2010-09-28 2010-09-24 4.758 3,260,606 -5,591 1.53% 15,513,118
2010-09-27 2010-09-22 4.722 3,266,197 -36,341 1.53% 15,422,879
2010-09-24 2010-09-21 4.615 3,302,538 -5,591 1.55% 15,240,060
2010-09-22 2010-09-20 4.507 3,308,129 -8,945 1.55% 14,910,840
2010-09-17 2010-09-15 4.543 3,317,074 -16,773 1.55% 15,069,818
2010-09-16 2010-09-14 4.758 3,333,847 +27,954 1.56% 15,861,580
2010-09-15 2010-09-13 4.829 3,305,893 -22,363 1.55% 15,965,102
2010-09-14 2010-09-10 4.865 3,328,256 -13,977 1.56% 16,192,159
2010-09-13 2010-09-09 5.115 3,342,233 -5,591 1.57% 17,097,078
2010-09-10 2010-09-08 5.080 3,347,824 -5,591 1.57% 17,005,919
2010-09-09 2010-09-07 4.615 3,353,415 -22,364 1.57% 15,474,839
2010-09-08 2010-09-06 4.507 3,375,779 -6,150 1.58% 15,215,761
2010-09-07 2010-09-03 4.579 3,381,929 +14,537 1.58% 15,485,441
2010-09-01 2010-08-30 3.756 3,367,392 -50,318 1.58% 12,648,299
2010-08-27 2010-08-25 3.971 3,417,710 +2,795 1.60% 13,570,858
2010-08-25 2010-08-23 4.078 3,414,915 -2,795 1.60% 13,926,240
2010-08-24 2010-08-20 4.150 3,417,710 -13,978 1.60% 14,182,158
2010-08-23 2010-08-19 4.185 3,431,688 +13,978 1.61% 14,362,922
2010-08-16 2010-08-12 4.114 3,417,710 +8,386 1.60% 14,059,898
2010-08-12 2010-08-10 4.221 3,409,324 +2,795 1.60% 14,391,280
2010-08-03 2010-07-30 4.328 3,406,529 -61,499 1.60% 14,745,062
2010-07-23 2010-07-21 4.328 3,468,028 -27,955 1.62% 15,011,258
2010-07-05 2010-06-30 4.512 3,495,983 +86,677 1.64% 15,773,458
2010-06-30 2010-06-28 4.512 3,409,306 -2,726 1.64% 15,382,382
2010-06-25 2010-06-23 4.879 3,412,032 +27,262 1.64% 16,646,281
2010-06-21 2010-06-17 5.099 3,384,770 +5,452 1.63% 17,258,238
2010-06-18 2010-06-15 5.869 3,379,318 -65,427 1.62% 19,833,600
2010-06-17 2010-06-14 6.163 3,444,745 -56,704 1.65% 21,228,478
2010-06-15 2010-06-11 5.942 3,501,449 -81,784 1.68% 20,807,280
2010-06-14 2010-06-10 5.906 3,583,233 -5,452 1.72% 21,161,840
2010-06-11 2010-06-09 5.759 3,588,685 +5,452 1.72% 20,667,478
2010-06-09 2010-06-07 5.869 3,583,233 +5,452 1.72% 21,030,400
2010-06-08 2010-06-04 6.053 3,577,781 -5,452 1.72% 21,654,601
2010-06-02 2010-05-31 5.502 3,583,233 -2,726 1.72% 19,716,000
2010-05-27 2010-05-25 4.989 3,585,959 -13,631 1.72% 17,889,439
2010-05-26 2010-05-24 5.356 3,599,590 -19,083 1.73% 19,277,841
2010-05-25 2010-05-20 5.099 3,618,673 -16,357 1.74% 18,450,861
2010-05-17 2010-05-13 5.942 3,635,030 +8,179 1.75% 21,601,082
2010-05-11 2010-05-07 5.759 3,626,851 -25,626 1.74% 20,887,279
2010-05-07 2010-05-05 6.346 3,652,477 -13,631 1.75% 23,178,541
2010-05-06 2010-05-04 6.713 3,666,108 +10,905 1.76% 24,609,843
2010-05-05 2010-05-03 6.749 3,655,203 -10,905 1.76% 24,670,720
2010-05-04 2010-04-30 6.970 3,666,108 -8,178 1.76% 25,551,203
2010-05-03 2010-04-29 6.896 3,674,286 +2,726 1.82% 25,338,640
2010-04-30 2010-04-28 7.300 3,671,560 +19,083 1.82% 26,801,321
2010-04-29 2010-04-27 7.153 3,652,477 +24,535 1.81% 26,126,101
2010-04-28 2010-04-26 7.226 3,627,942 -23,990 1.80% 26,216,762
2010-04-26 2010-04-22 6.346 3,651,932 +5,453 1.81% 23,175,082
2010-04-23 2010-04-21 6.529 3,646,479 +5,452 1.81% 23,809,277
2010-04-22 2010-04-20 6.566 3,641,027 -8,179 1.81% 23,907,239
2010-04-20 2010-04-16 6.236 3,649,206 -6,542 1.81% 22,756,203
2010-04-19 2010-04-15 6.383 3,655,748 -5,453 1.81% 23,333,398
2010-04-14 2010-04-12 6.456 3,661,201 +10,905 1.82% 23,636,803
2010-04-13 2010-04-09 6.419 3,650,296 +5,452 1.81% 23,432,500
2010-04-12 2010-04-08 6.199 3,644,844 +1,636 1.81% 22,595,302
2010-04-09 2010-04-07 6.163 3,643,208 +5,452 1.81% 22,451,520
2010-04-08 2010-04-01 6.309 3,637,756 +5,453 1.81% 22,951,682
2010-04-07 2010-03-31 6.309 3,632,303 +5,452 1.80% 22,917,277
2010-03-30 2010-03-26 6.676 3,626,851 +1,824,875 1.80% 24,213,279
2010-03-29 2010-03-25 6.419 1,801,976 +5,452 1.79% 11,567,501
2010-03-25 2010-03-23 6.529 1,796,524 +5,453 1.78% 11,730,203
2010-03-18 2010-03-16 6.383 1,791,071 -5,998 1.78% 11,431,798
2010-03-17 2010-03-15 6.383 1,797,069 +545 1.78% 11,470,081
2010-03-15 2010-03-11 6.823 1,796,524 -8,178 1.78% 12,257,403
2010-03-12 2010-03-10 7.043 1,804,702 -11,995 1.79% 12,710,400
2010-03-11 2010-03-09 29.292 1,816,697 +15,812 1.80% 53,213,887
2010-03-10 2010-03-08 29.367 1,800,885 +936,339 1.79% 52,886,335
2010-03-09 2010-03-05 28.011 864,546 +9,296 1.76% 24,217,200
2010-03-08 2010-03-04 27.033 855,250 +3,984 1.74% 23,119,605
2010-03-05 2010-03-03 27.334 851,266 +2,656 1.73% 23,268,308
2010-03-04 2010-03-02 27.560 848,610 -1,859 1.73% 23,387,409
2010-03-03 2010-03-01 27.560 850,469 -15,936 1.73% 23,438,643
2010-03-02 2010-02-26 25.978 866,405 -2,656 1.77% 22,507,794
2010-03-01 2010-02-25 25.451 869,061 +2,656 1.77% 22,118,713
2010-02-26 2010-02-24 25.602 866,405 -3,984 1.77% 22,181,594
2010-02-25 2010-02-23 24.246 870,389 -1,328 1.77% 21,103,872
2010-02-23 2010-02-19 23.945 871,717 +3,984 1.78% 20,873,512
2010-02-22 2010-02-18 24.397 867,733 -1,328 1.77% 21,170,154
2010-02-18 2010-02-12 25.677 869,061 +3,984 1.77% 22,315,032
2010-02-17 2010-02-11 24.021 865,077 +15,936 1.76% 20,779,655
2010-02-12 2010-02-10 24.472 849,141 +2,656 1.73% 20,780,503
2010-02-11 2010-02-09 25.451 846,485 +7,172 1.72% 21,544,125
2010-02-10 2010-02-08 26.355 839,313 +21,248 1.71% 22,119,988
2010-02-09 2010-02-05 26.280 818,065 +3,718 1.67% 21,498,399
2010-02-08 2010-02-04 27.033 814,347 +7,969 1.66% 22,013,892
2010-02-05 2010-02-03 27.786 806,378 +796 1.64% 22,405,669
2010-02-04 2010-02-02 28.011 805,582 +11,953 1.64% 22,565,532
2010-01-29 2010-01-27 28.539 793,629 -14,609 1.62% 22,649,031
2010-01-28 2010-01-26 28.990 808,238 -3,452 1.65% 23,431,111
2010-01-27 2010-01-25 30.195 811,690 -2,657 1.65% 24,509,105
2010-01-26 2010-01-22 30.722 814,347 -2,124 1.66% 25,018,574
2010-01-25 2010-01-21 30.045 816,471 -22,046 1.66% 24,530,508
2010-01-21 2010-01-19 31.701 838,517 +797 1.71% 26,581,951
2010-01-19 2010-01-15 29.066 837,720 -2,656 1.71% 24,348,885
2010-01-18 2010-01-14 26.355 840,376 +1,328 1.71% 22,148,003
2010-01-15 2010-01-13 29.894 839,048 -2,656 1.71% 25,082,464
2010-01-13 2010-01-11 28.463 841,704 +1,328 1.72% 23,957,642
2010-01-12 2010-01-08 26.656 840,376 +531 1.71% 22,401,123
2010-01-11 2010-01-07 23.870 839,845 +797 1.71% 20,047,088
2010-01-07 2010-01-05 25.301 839,048 +5,312 1.71% 21,228,483
2010-01-05 2009-12-31 22.063 833,736 -1,328 1.70% 18,394,545
2009-12-30 2009-12-28 21.837 835,064 -2,125 1.70% 18,235,205
2009-12-29 2009-12-24 21.234 837,189 -7,171 1.71% 17,777,288
2009-12-23 2009-12-21 20.707 844,360 -4,250 1.72% 17,484,500
2009-12-11 2009-12-09 19.954 848,610 +10,625 1.73% 16,933,507
2009-12-10 2009-12-08 20.030 837,985 -1,063 1.71% 16,784,591
2009-12-09 2009-12-07 21.159 839,048 -2,656 1.71% 17,753,583
2009-12-08 2009-12-04 19.578 841,704 +3,984 1.72% 16,478,802
2009-12-07 2009-12-03 18.825 837,720 -7,968 1.71% 15,770,003
2009-12-04 2009-12-02 18.147 845,688 -4,515 1.72% 15,346,880
2009-12-03 2009-12-01 17.093 850,203 -6,906 1.73% 14,532,535
2009-12-02 2009-11-30 15.964 857,109 -797 1.75% 13,682,479
2009-11-26 2009-11-24 16.189 857,906 -6,640 1.75% 13,889,002
2009-11-25 2009-11-23 16.415 864,546 -23,904 1.76% 14,191,800
2009-11-18 2009-11-16 16.039 888,450 +7,968 1.81% 14,249,692
2009-08-20 2009-08-18 13.403 880,482 -1,328 1.79% 11,801,396
2009-08-07 2009-08-05 14.382 881,810 -2,656 1.80% 12,682,395
2009-07-27 2009-07-23 13.102 884,466 +1,328 1.80% 11,588,395
2009-07-24 2009-07-22 12.726 883,138 +2,656 1.80% 11,238,495
2009-07-20 2009-07-16 13.403 880,482 -1,328 1.79% 11,801,396
2009-07-17 2009-07-15 13.554 881,810 +1,328 1.80% 11,951,995
2009-07-15 2009-07-13 13.102 880,482 -1,328 1.79% 11,536,196
2009-07-06 2009-07-02 17.907 881,810 +40,082 1.80% 15,790,546
2009-06-24 2009-06-22 17.276 841,728 -1,268 1.80% 14,541,599
2009-06-23 2009-06-19 17.670 842,996 -3,803 1.80% 14,896,005
2009-06-22 2009-06-18 17.591 846,799 +6,339 1.81% 14,896,405
2009-06-19 2009-06-17 17.197 840,460 +3,803 1.79% 14,453,393
2009-05-21 2009-05-19 15.935 836,657 -2,536 1.79% 13,331,993
2009-05-11 2009-05-07 15.304 839,193 +190,150 1.79% 12,842,804
2009-04-27 2009-04-23 14.988 649,043 +2,535 1.39% 9,727,995
2009-02-25 2009-02-23 17.859 646,508 +35,404 1.38% 11,546,297
2009-02-06 2009-02-04 17.526 611,104 -3,595 1.38% 10,710,000
2009-01-23 2009-01-21 16.524 614,699 -2,157 1.39% 10,157,405
2009-01-22 2009-01-20 15.606 616,856 -1,917 1.39% 9,626,767
2009-01-21 2009-01-19 15.857 618,773 -1,677 1.40% 9,811,604
2008-10-02 2008-09-29 15.857 620,450 -1,199 1.41% 9,838,195
2008-09-22 2008-09-18 15.189 621,649 +1,199 1.42% 9,442,167
2008-09-08 2008-09-04 19.696 620,450 +1,917 1.41% 12,220,074
2008-09-05 2008-09-03 18.861 618,533 +1,198 1.41% 11,666,118
2008-09-02 2008-08-29 17.776 617,335 +479 1.41% 10,973,763
2008-07-16 2008-07-14 22.700 616,856 -2,396 1.41% 14,002,570
2008-07-14 2008-07-10 22.366 619,252 -479 1.41% 13,850,239
2008-07-09 2008-07-07 24.202 619,731 -2,397 1.41% 14,998,792
2008-07-07 2008-07-03 25.915 622,128 +21,089 1.42% 16,122,531
2008-07-04 2008-07-02 25.051 601,039 -2,083 1.42% 15,056,806
2008-07-02 2008-06-27 27.211 603,122 -2,084 1.42% 16,411,487
2008-06-11 2008-06-06 27.643 605,206 -2,315 1.43% 16,729,594
2008-06-06 2008-06-04 26.261 607,521 +463 1.43% 15,953,908
2008-06-03 2008-05-30 28.247 607,058 +173,643 1.43% 17,147,869
2008-05-27 2008-05-23 28.075 433,415 +1,389 1.03% 12,168,009
2008-05-26 2008-05-22 29.111 432,026 +927 1.03% 12,576,853
2008-05-21 2008-05-19 29.975 431,099 +2,315 1.03% 12,922,267
2008-05-19 2008-05-15 27.384 428,784 +2,315 1.02% 11,741,675
2008-05-06 2008-05-02 21.423 426,469 -2,315 1.02% 9,136,321
2008-05-02 2008-04-29 19.350 428,784 +1,157 1.02% 8,296,956
2008-04-18 2008-04-16 21.250 427,627 -173,643 1.02% 9,087,249
2008-04-17 2008-04-15 21.510 601,270 -34,729 1.44% 12,933,054
2008-03-26 2008-03-20 14.426 635,999 -2,315 1.52% 9,174,980
2008-03-10 2008-03-06 15.549 638,314 -3,242 1.52% 9,925,196
2008-03-05 2008-03-03 15.376 641,556 -6,019 1.53% 9,864,766
2008-03-04 2008-02-29 16.894 647,575 -1,158 1.55% 10,940,261
2008-03-03 2008-02-28 16.894 648,733 +35,067 1.55% 10,959,825
2008-02-29 2008-02-27 15.707 613,666 -657 1.55% 9,638,876
2008-02-27 2008-02-25 16.164 614,323 -438 1.57% 9,929,695
2008-02-20 2008-02-18 15.616 614,761 -2,190 1.57% 9,599,935
2008-02-19 2008-02-15 15.524 616,951 -8,761 1.58% 9,577,794
2008-02-18 2008-02-14 13.972 625,712 -7,665 1.60% 8,742,423
2008-02-15 2008-02-13 12.602 633,377 -13,579 1.62% 7,981,918
2008-02-14 2008-02-12 13.881 646,956 -7,665 1.66% 8,980,163
2008-01-31 2008-01-29 9.771 654,621 -7,008 1.68% 6,396,459
2008-01-29 2008-01-25 9.497 661,629 -3,286 1.69% 6,283,676
2008-01-25 2008-01-23 9.223 664,915 -7,227 1.70% 6,132,724
2008-01-24 2008-01-22 9.223 672,142 -16,426 1.72% 6,199,381
2008-01-22 2008-01-18 10.319 688,568 -12,702 1.76% 7,105,443
2008-01-21 2008-01-17 10.410 701,270 -21,244 1.79% 7,300,557
2008-01-16 2008-01-14 9.497 722,514 -5,476 1.85% 6,861,918
2008-01-15 2008-01-11 9.497 727,990 +3,286 1.86% 6,913,925
2008-01-11 2008-01-09 9.589 724,704 -2,847 1.85% 6,948,897
2008-01-10 2008-01-08 9.315 727,551 +4,161 1.86% 6,776,875
2008-01-09 2008-01-07 9.223 723,390 -2,628 1.85% 6,672,057
2008-01-02 2007-12-27 9.223 726,018 +7,227 1.86% 6,696,296
2007-12-20 2007-12-18 8.401 718,791 +14,893 1.84% 6,038,879
2007-12-11 2007-12-07 7.580 703,898 +6,570 1.80% 5,335,237
2007-08-20 2007-08-16 8.219 697,328 +1,095 1.80% 5,731,199
2007-07-27 2007-07-25 9.863 696,233 +3,285 1.80% 6,866,640
2007-07-20 2007-07-18 9.041 692,948 +188,349 1.79% 6,264,721
2007-07-05 2007-07-03 9.527 504,599 +305,284 1.31% 4,807,182
2007-06-26 2007-06-22 9.142 199,315 0.55% 1,822,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top