History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-10-03 | 2025-09-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-10-02 | 2025-09-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-30 | 2025-09-26 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-29 | 2025-09-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-26 | 2025-09-24 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-25 | 2025-09-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-22 | 2025-09-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-18 | 2025-09-16 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-17 | 2025-09-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-09 | 2025-09-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-05 | 2025-09-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-04 | 2025-09-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-27 | 2025-08-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-26 | 2025-08-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-25 | 2025-08-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-21 | 2025-08-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-19 | 2025-08-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-15 | 2025-08-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-14 | 2025-08-12 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-11 | 2025-08-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-08 | 2025-08-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-28 | 2025-07-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-24 | 2025-07-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-22 | 2025-07-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-18 | 2025-07-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-16 | 2025-07-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-15 | 2025-07-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-09 | 2025-07-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-03 | 2025-06-30 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-02 | 2025-06-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-25 | 2025-06-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-24 | 2025-06-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-20 | 2025-06-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-19 | 2025-06-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-16 | 2025-06-12 | 1.096 | 4,000 | +0 | 0.00% | 4,385 |
| 2025-06-13 | 2025-06-11 | 1.107 | 4,000 | +132 | 0.00% | 4,426 |
| 2025-06-12 | 2025-06-10 | 1.127 | 3,868 | +0 | 0.00% | 4,360 |
| 2025-06-11 | 2025-06-09 | 1.096 | 3,868 | +0 | 0.00% | 4,240 |
| 2025-06-10 | 2025-06-06 | 1.096 | 3,868 | +0 | 0.00% | 4,240 |
| 2025-06-09 | 2025-06-05 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-06-06 | 2025-06-04 | 1.065 | 3,868 | +0 | 0.00% | 4,120 |
| 2025-06-05 | 2025-06-03 | 1.065 | 3,868 | +0 | 0.00% | 4,120 |
| 2025-06-04 | 2025-06-02 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-06-03 | 2025-05-30 | 1.065 | 3,868 | +0 | 0.00% | 4,120 |
| 2025-06-02 | 2025-05-29 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 1.127 | 3,868 | +0 | 0.00% | 4,360 |
| 2025-05-29 | 2025-05-27 | 1.117 | 3,868 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 1.055 | 3,868 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 1.065 | 3,868 | +0 | 0.00% | 4,120 |
| 2025-05-22 | 2025-05-20 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-05-20 | 2025-05-16 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-05-19 | 2025-05-15 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-05-15 | 2025-05-13 | 1.065 | 3,868 | +0 | 0.00% | 4,120 |
| 2025-05-14 | 2025-05-12 | 1.065 | 3,868 | +0 | 0.00% | 4,120 |
| 2025-05-13 | 2025-05-09 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-05-12 | 2025-05-08 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 1.127 | 3,868 | +0 | 0.00% | 4,360 |
| 2025-05-08 | 2025-05-06 | 1.138 | 3,868 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 1.065 | 3,868 | +0 | 0.00% | 4,120 |
| 2025-04-30 | 2025-04-28 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 1.034 | 3,868 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 3,868 | +0 | 0.00% | 4,240 |
| 2025-04-25 | 2025-04-23 | 1.107 | 3,868 | +0 | 0.00% | 4,280 |
| 2025-04-24 | 2025-04-22 | 1.044 | 3,868 | +0 | 0.00% | 4,040 |
| 2025-04-23 | 2025-04-17 | 0.972 | 3,868 | +0 | 0.00% | 3,760 |
| 2025-04-22 | 2025-04-16 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-04-17 | 2025-04-15 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-04-16 | 2025-04-14 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-04-15 | 2025-04-11 | 0.920 | 3,868 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-04-11 | 2025-04-09 | 0.889 | 3,868 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.858 | 3,868 | +0 | 0.00% | 3,320 |
| 2025-04-09 | 2025-04-07 | 0.848 | 3,868 | +0 | 0.00% | 3,280 |
| 2025-04-08 | 2025-04-03 | 0.920 | 3,868 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 0.920 | 3,868 | +0 | 0.00% | 3,560 |
| 2025-04-03 | 2025-04-01 | 0.931 | 3,868 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.931 | 3,868 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.889 | 3,868 | +0 | 0.00% | 3,440 |
| 2025-03-26 | 2025-03-24 | 0.889 | 3,868 | +0 | 0.00% | 3,440 |
| 2025-03-25 | 2025-03-21 | 0.889 | 3,868 | +0 | 0.00% | 3,440 |
| 2025-03-24 | 2025-03-20 | 0.889 | 3,868 | +0 | 0.00% | 3,440 |
| 2025-03-21 | 2025-03-19 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.889 | 3,868 | +0 | 0.00% | 3,440 |
| 2025-03-14 | 2025-03-12 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.920 | 3,868 | +0 | 0.00% | 3,560 |
| 2025-03-12 | 2025-03-10 | 0.920 | 3,868 | +0 | 0.00% | 3,560 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3,868 | +0 | 0.00% | 3,520 |
| 2025-03-10 | 2025-03-06 | 0.889 | 3,868 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.900 | 3,868 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.910 | 3,868 | +0 | 0.00% | 3,520 |
| 2025-03-05 | 2025-03-03 | 0.910 | 3,868 | +0 | 0.00% | 3,520 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,868 | +0 | 0.00% | 3,520 |
| 2025-03-03 | 2025-02-27 | 0.910 | 3,868 | +0 | 0.00% | 3,520 |
| 2025-02-28 | 2025-02-26 | 0.920 | 3,868 | +0 | 0.00% | 3,560 |
| 2025-02-27 | 2025-02-25 | 0.920 | 3,868 | +0 | 0.00% | 3,560 |
| 2025-02-26 | 2025-02-24 | 0.920 | 3,868 | +0 | 0.00% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.910 | 3,868 | +0 | 0.00% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.931 | 3,868 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.910 | 3,868 | +0 | 0.00% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-02-19 | 2025-02-17 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-02-17 | 2025-02-13 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-02-14 | 2025-02-12 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-02-13 | 2025-02-11 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-02-12 | 2025-02-10 | 0.972 | 3,868 | +0 | 0.00% | 3,760 |
| 2025-02-11 | 2025-02-07 | 0.972 | 3,868 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.962 | 3,868 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.962 | 3,868 | +0 | 0.00% | 3,720 |
| 2025-02-06 | 2025-02-04 | 0.962 | 3,868 | +0 | 0.00% | 3,720 |
| 2025-02-05 | 2025-02-03 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-02-03 | 2025-01-24 | 1.004 | 3,868 | +0 | 0.00% | 3,882 |
| 2025-01-27 | 2025-01-23 | 1.004 | 3,868 | +82 | 0.00% | 3,882 |
| 2025-01-24 | 2025-01-22 | 1.004 | 3,786 | +0 | 0.00% | 3,800 |
| 2025-01-23 | 2025-01-21 | 1.004 | 3,786 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2025-01-21 | 2025-01-17 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.951 | 3,786 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2025-01-14 | 2025-01-10 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2025-01-09 | 2025-01-07 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2025-01-08 | 2025-01-06 | 0.856 | 3,786 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2025-01-06 | 2025-01-02 | 0.835 | 3,786 | +0 | 0.00% | 3,160 |
| 2025-01-03 | 2024-12-31 | 0.845 | 3,786 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.824 | 3,786 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.824 | 3,786 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.792 | 3,786 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 3,786 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.824 | 3,786 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.813 | 3,786 | +0 | 0.00% | 3,080 |
| 2024-12-18 | 2024-12-16 | 0.951 | 3,786 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.951 | 3,786 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2024-12-12 | 2024-12-10 | 0.961 | 3,786 | +0 | 0.00% | 3,640 |
| 2024-12-11 | 2024-12-09 | 0.961 | 3,786 | +0 | 0.00% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.961 | 3,786 | +0 | 0.00% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.940 | 3,786 | +0 | 0.00% | 3,560 |
| 2024-12-05 | 2024-12-03 | 0.951 | 3,786 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.940 | 3,786 | +0 | 0.00% | 3,560 |
| 2024-12-03 | 2024-11-29 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.951 | 3,786 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2024-11-28 | 2024-11-26 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-11-19 | 2024-11-15 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-11-18 | 2024-11-14 | 0.866 | 3,786 | +0 | 0.00% | 3,280 |
| 2024-11-15 | 2024-11-13 | 0.866 | 3,786 | +0 | 0.00% | 3,280 |
| 2024-11-14 | 2024-11-12 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-11-13 | 2024-11-11 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-11-12 | 2024-11-08 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2024-11-11 | 2024-11-07 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2024-11-08 | 2024-11-06 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-11-07 | 2024-11-05 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-11-06 | 2024-11-04 | 0.866 | 3,786 | +0 | 0.00% | 3,280 |
| 2024-11-05 | 2024-11-01 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-11-04 | 2024-10-31 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-11-01 | 2024-10-30 | 0.866 | 3,786 | +0 | 0.00% | 3,280 |
| 2024-10-31 | 2024-10-29 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-10-30 | 2024-10-28 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-10-23 | 2024-10-21 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.930 | 3,786 | +0 | 0.00% | 3,520 |
| 2024-10-16 | 2024-10-14 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.930 | 3,786 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,786 | +0 | 0.00% | 3,560 |
| 2024-10-10 | 2024-10-08 | 0.940 | 3,786 | +0 | 0.00% | 3,560 |
| 2024-10-09 | 2024-10-07 | 0.982 | 3,786 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2024-10-07 | 2024-10-03 | 0.993 | 3,786 | +0 | 0.00% | 3,760 |
| 2024-10-04 | 2024-10-02 | 1.035 | 3,786 | +0 | 0.00% | 3,919 |
| 2024-10-03 | 2024-09-30 | 0.961 | 3,786 | +0 | 0.00% | 3,640 |
| 2024-10-02 | 2024-09-27 | 0.951 | 3,786 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2024-09-27 | 2024-09-25 | 0.919 | 3,786 | +0 | 0.00% | 3,480 |
| 2024-09-26 | 2024-09-24 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2024-09-25 | 2024-09-23 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.930 | 3,786 | +0 | 0.00% | 3,520 |
| 2024-09-20 | 2024-09-17 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-09-19 | 2024-09-16 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-09-17 | 2024-09-13 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-09-16 | 2024-09-12 | 0.866 | 3,786 | +0 | 0.00% | 3,280 |
| 2024-09-13 | 2024-09-11 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-09-12 | 2024-09-10 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-09-11 | 2024-09-09 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-09-09 | 2024-09-04 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-30 | 2024-08-28 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-28 | 2024-08-26 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-27 | 2024-08-23 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-23 | 2024-08-21 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-08-21 | 2024-08-19 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-08-20 | 2024-08-16 | 0.866 | 3,786 | +0 | 0.00% | 3,280 |
| 2024-08-19 | 2024-08-15 | 0.866 | 3,786 | +0 | 0.00% | 3,280 |
| 2024-08-16 | 2024-08-14 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-08-15 | 2024-08-13 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-09 | 2024-08-07 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.887 | 3,786 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.898 | 3,786 | +0 | 0.00% | 3,400 |
| 2024-08-01 | 2024-07-30 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2024-07-31 | 2024-07-29 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2024-07-30 | 2024-07-26 | 0.866 | 3,786 | +0 | 0.00% | 3,280 |
| 2024-07-29 | 2024-07-25 | 0.877 | 3,786 | +0 | 0.00% | 3,320 |
| 2024-07-26 | 2024-07-24 | 0.908 | 3,786 | +0 | 0.00% | 3,440 |
| 2024-07-25 | 2024-07-23 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2024-07-24 | 2024-07-22 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2024-07-23 | 2024-07-19 | 0.972 | 3,786 | +0 | 0.00% | 3,680 |
| 2024-07-22 | 2024-07-18 | 0.993 | 3,786 | +0 | 0.00% | 3,760 |
| 2024-07-19 | 2024-07-17 | 0.993 | 3,786 | +0 | 0.00% | 3,760 |
| 2024-07-18 | 2024-07-16 | 1.004 | 3,786 | +0 | 0.00% | 3,800 |
| 2024-07-17 | 2024-07-15 | 1.004 | 3,786 | +0 | 0.00% | 3,800 |
| 2024-07-16 | 2024-07-12 | 0.993 | 3,786 | +0 | 0.00% | 3,760 |
| 2024-07-15 | 2024-07-11 | 0.993 | 3,786 | +0 | 0.00% | 3,760 |
| 2024-07-12 | 2024-07-10 | 0.993 | 3,786 | +0 | 0.00% | 3,760 |
| 2024-07-11 | 2024-07-09 | 0.982 | 3,786 | +0 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.982 | 3,786 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 0.982 | 3,786 | +0 | 0.00% | 3,720 |
| 2024-07-08 | 2024-07-04 | 1.014 | 3,786 | +0 | 0.00% | 3,839 |
| 2024-07-05 | 2024-07-03 | 0.993 | 3,786 | +0 | 0.00% | 3,760 |
| 2024-07-04 | 2024-07-02 | 0.982 | 3,786 | +0 | 0.00% | 3,720 |
| 2024-07-03 | 2024-06-28 | 0.982 | 3,786 | +0 | 0.00% | 3,720 |
| 2024-07-02 | 2024-06-27 | 0.982 | 3,786 | +0 | 0.00% | 3,720 |
| 2024-06-28 | 2024-06-26 | 0.982 | 3,786 | +0 | 0.00% | 3,720 |
| 2024-06-27 | 2024-06-25 | 0.993 | 3,786 | +0 | 0.00% | 3,760 |
| 2024-06-26 | 2024-06-24 | 1.004 | 3,786 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 1.025 | 3,786 | +0 | 0.00% | 3,879 |
| 2024-06-24 | 2024-06-20 | 1.035 | 3,786 | +0 | 0.00% | 3,919 |
| 2024-06-21 | 2024-06-19 | 1.035 | 3,786 | +0 | 0.00% | 3,919 |
| 2024-06-20 | 2024-06-18 | 1.067 | 3,786 | +0 | 0.00% | 4,039 |
| 2024-06-19 | 2024-06-17 | 1.067 | 3,786 | +0 | 0.00% | 4,039 |
| 2024-06-18 | 2024-06-14 | 1.056 | 3,786 | +0 | 0.00% | 3,999 |
| 2024-06-17 | 2024-06-13 | 1.088 | 3,786 | +0 | 0.00% | 4,119 |
| 2024-06-14 | 2024-06-12 | 1.116 | 3,786 | +0 | 0.00% | 4,224 |
| 2024-06-13 | 2024-06-11 | 1.116 | 3,786 | +129 | 0.00% | 4,224 |
| 2024-06-12 | 2024-06-07 | 1.116 | 3,657 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 1.094 | 3,657 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 3,657 | +0 | 0.00% | 4,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 3,657 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 3,657 | +0 | 0.00% | 4,120 |
| 2024-06-04 | 2024-05-31 | 1.149 | 3,657 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 1.160 | 3,657 | +0 | 0.00% | 4,241 |
| 2024-05-31 | 2024-05-29 | 1.302 | 3,657 | +0 | 0.00% | 4,761 |
| 2024-05-30 | 2024-05-28 | 1.313 | 3,657 | +0 | 0.00% | 4,801 |
| 2024-05-29 | 2024-05-27 | 1.302 | 3,657 | +0 | 0.00% | 4,761 |
| 2024-05-28 | 2024-05-24 | 1.291 | 3,657 | +0 | 0.00% | 4,721 |
| 2024-05-27 | 2024-05-23 | 1.291 | 3,657 | +0 | 0.00% | 4,721 |
| 2024-05-24 | 2024-05-22 | 1.324 | 3,657 | +0 | 0.00% | 4,841 |
| 2024-05-23 | 2024-05-21 | 1.324 | 3,657 | +0 | 0.00% | 4,841 |
| 2024-05-22 | 2024-05-20 | 1.335 | 3,657 | +0 | 0.00% | 4,881 |
| 2024-05-21 | 2024-05-17 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-05-20 | 2024-05-16 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-05-17 | 2024-05-14 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-05-16 | 2024-05-13 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-05-14 | 2024-05-10 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-05-13 | 2024-05-09 | 1.455 | 3,657 | +0 | 0.00% | 5,321 |
| 2024-05-10 | 2024-05-08 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-05-09 | 2024-05-07 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-05-08 | 2024-05-06 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-05-07 | 2024-05-03 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-05-06 | 2024-05-02 | 1.466 | 3,657 | +0 | 0.00% | 5,361 |
| 2024-05-03 | 2024-04-30 | 1.455 | 3,657 | +0 | 0.00% | 5,321 |
| 2024-05-02 | 2024-04-29 | 1.455 | 3,657 | +0 | 0.00% | 5,321 |
| 2024-04-30 | 2024-04-26 | 1.433 | 3,657 | +0 | 0.00% | 5,241 |
| 2024-04-29 | 2024-04-25 | 1.444 | 3,657 | +0 | 0.00% | 5,281 |
| 2024-04-26 | 2024-04-24 | 1.466 | 3,657 | +0 | 0.00% | 5,361 |
| 2024-04-25 | 2024-04-23 | 1.455 | 3,657 | +0 | 0.00% | 5,321 |
| 2024-04-24 | 2024-04-22 | 1.466 | 3,657 | +0 | 0.00% | 5,361 |
| 2024-04-23 | 2024-04-19 | 1.466 | 3,657 | +0 | 0.00% | 5,361 |
| 2024-04-22 | 2024-04-18 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-04-19 | 2024-04-17 | 1.466 | 3,657 | +0 | 0.00% | 5,361 |
| 2024-04-18 | 2024-04-16 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-04-17 | 2024-04-15 | 1.510 | 3,657 | +0 | 0.00% | 5,521 |
| 2024-04-16 | 2024-04-12 | 1.531 | 3,657 | +0 | 0.00% | 5,601 |
| 2024-04-15 | 2024-04-11 | 1.531 | 3,657 | +0 | 0.00% | 5,601 |
| 2024-04-12 | 2024-04-10 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-04-11 | 2024-04-09 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-04-10 | 2024-04-08 | 1.510 | 3,657 | +0 | 0.00% | 5,521 |
| 2024-04-09 | 2024-04-05 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-04-08 | 2024-04-03 | 1.510 | 3,657 | +0 | 0.00% | 5,521 |
| 2024-04-05 | 2024-04-02 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-04-03 | 2024-03-28 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-04-02 | 2024-03-27 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-03-28 | 2024-03-26 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-03-27 | 2024-03-25 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-03-26 | 2024-03-22 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-03-25 | 2024-03-21 | 1.510 | 3,657 | +0 | 0.00% | 5,521 |
| 2024-03-22 | 2024-03-20 | 1.510 | 3,657 | +0 | 0.00% | 5,521 |
| 2024-03-21 | 2024-03-19 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-03-20 | 2024-03-18 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-03-19 | 2024-03-15 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-03-18 | 2024-03-14 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-03-15 | 2024-03-13 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-03-14 | 2024-03-12 | 1.521 | 3,657 | +0 | 0.00% | 5,561 |
| 2024-03-13 | 2024-03-11 | 1.510 | 3,657 | +0 | 0.00% | 5,521 |
| 2024-03-12 | 2024-03-08 | 1.510 | 3,657 | +0 | 0.00% | 5,521 |
| 2024-03-11 | 2024-03-07 | 1.510 | 3,657 | +0 | 0.00% | 5,521 |
| 2024-03-08 | 2024-03-06 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-03-07 | 2024-03-05 | 1.499 | 3,657 | +0 | 0.00% | 5,481 |
| 2024-03-06 | 2024-03-04 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-03-05 | 2024-03-01 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-03-04 | 2024-02-29 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-03-01 | 2024-02-28 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-02-29 | 2024-02-27 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-02-28 | 2024-02-26 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-02-27 | 2024-02-23 | 1.466 | 3,657 | +0 | 0.00% | 5,361 |
| 2024-02-26 | 2024-02-22 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-02-23 | 2024-02-21 | 1.488 | 3,657 | +0 | 0.00% | 5,441 |
| 2024-02-22 | 2024-02-20 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-02-21 | 2024-02-19 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-02-20 | 2024-02-16 | 1.477 | 3,657 | +0 | 0.00% | 5,401 |
| 2024-02-19 | 2024-02-15 | 1.455 | 3,657 | +0 | 0.00% | 5,321 |
| 2024-02-16 | 2024-02-14 | 1.455 | 3,657 | +0 | 0.00% | 5,321 |
| 2024-02-15 | 2024-02-09 | 1.455 | 3,657 | +0 | 0.00% | 5,321 |
| 2024-02-14 | 2024-02-07 | 1.444 | 3,657 | +0 | 0.00% | 5,281 |
| 2024-02-08 | 2024-02-06 | 1.444 | 3,657 | +0 | 0.00% | 5,281 |
| 2024-02-07 | 2024-02-05 | 1.590 | 3,657 | +0 | 0.00% | 5,816 |
| 2024-02-06 | 2024-02-02 | 1.602 | 3,657 | +186 | 0.00% | 5,858 |
| 2024-02-05 | 2024-02-01 | 1.602 | 3,471 | +0 | 0.00% | 5,560 |
| 2024-02-02 | 2024-01-31 | 1.602 | 3,471 | +0 | 0.00% | 5,560 |
| 2024-02-01 | 2024-01-30 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 1.602 | 3,471 | +0 | 0.00% | 5,560 |
| 2024-01-30 | 2024-01-26 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2024-01-26 | 2024-01-24 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2024-01-25 | 2024-01-23 | 1.602 | 3,471 | +0 | 0.00% | 5,560 |
| 2024-01-24 | 2024-01-22 | 1.590 | 3,471 | +0 | 0.00% | 5,520 |
| 2024-01-23 | 2024-01-19 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2024-01-22 | 2024-01-18 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 1.602 | 3,471 | +0 | 0.00% | 5,560 |
| 2024-01-18 | 2024-01-16 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2024-01-17 | 2024-01-15 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2024-01-16 | 2024-01-12 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2024-01-15 | 2024-01-11 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2024-01-12 | 2024-01-10 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2024-01-11 | 2024-01-09 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2024-01-10 | 2024-01-08 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2024-01-09 | 2024-01-05 | 1.671 | 3,471 | +0 | 0.00% | 5,800 |
| 2024-01-08 | 2024-01-04 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2024-01-05 | 2024-01-03 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2024-01-04 | 2024-01-02 | 1.602 | 3,471 | +0 | 0.00% | 5,560 |
| 2024-01-03 | 2023-12-29 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 1.590 | 3,471 | +0 | 0.00% | 5,520 |
| 2023-12-27 | 2023-12-21 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2023-12-21 | 2023-12-19 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2023-12-19 | 2023-12-15 | 1.682 | 3,471 | +0 | 0.00% | 5,840 |
| 2023-12-18 | 2023-12-14 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-12-15 | 2023-12-13 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-12-14 | 2023-12-12 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-12-13 | 2023-12-11 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2023-12-12 | 2023-12-08 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2023-12-11 | 2023-12-07 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2023-12-08 | 2023-12-06 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2023-12-07 | 2023-12-05 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2023-12-06 | 2023-12-04 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-12-05 | 2023-12-01 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-12-04 | 2023-11-30 | 1.671 | 3,471 | +0 | 0.00% | 5,800 |
| 2023-12-01 | 2023-11-29 | 1.671 | 3,471 | +0 | 0.00% | 5,800 |
| 2023-11-30 | 2023-11-28 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-11-29 | 2023-11-27 | 1.682 | 3,471 | +0 | 0.00% | 5,840 |
| 2023-11-28 | 2023-11-24 | 1.706 | 3,471 | +0 | 0.00% | 5,920 |
| 2023-11-27 | 2023-11-23 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-11-24 | 2023-11-22 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-11-23 | 2023-11-21 | 1.752 | 3,471 | +0 | 0.00% | 6,080 |
| 2023-11-22 | 2023-11-20 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-11-21 | 2023-11-17 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-11-20 | 2023-11-16 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-11-17 | 2023-11-15 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-11-16 | 2023-11-14 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-11-15 | 2023-11-13 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-11-14 | 2023-11-10 | 1.729 | 3,471 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-11-10 | 2023-11-08 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-11-09 | 2023-11-07 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-11-08 | 2023-11-06 | 1.729 | 3,471 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 1.706 | 3,471 | +0 | 0.00% | 5,920 |
| 2023-11-06 | 2023-11-02 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2023-11-03 | 2023-11-01 | 1.659 | 3,471 | +0 | 0.00% | 5,760 |
| 2023-11-02 | 2023-10-31 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2023-11-01 | 2023-10-30 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2023-10-31 | 2023-10-27 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-10-30 | 2023-10-26 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-10-27 | 2023-10-25 | 1.659 | 3,471 | +0 | 0.00% | 5,760 |
| 2023-10-26 | 2023-10-24 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-10-25 | 2023-10-20 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-10-24 | 2023-10-19 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-10-19 | 2023-10-17 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 1.602 | 3,471 | +0 | 0.00% | 5,560 |
| 2023-10-17 | 2023-10-13 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 1.636 | 3,471 | +0 | 0.00% | 5,680 |
| 2023-10-13 | 2023-10-11 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 1.590 | 3,471 | +0 | 0.00% | 5,520 |
| 2023-10-11 | 2023-10-09 | 1.579 | 3,471 | +0 | 0.00% | 5,480 |
| 2023-10-10 | 2023-10-06 | 1.579 | 3,471 | +0 | 0.00% | 5,480 |
| 2023-10-09 | 2023-10-05 | 1.567 | 3,471 | +0 | 0.00% | 5,440 |
| 2023-10-06 | 2023-10-04 | 1.556 | 3,471 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 1.590 | 3,471 | +0 | 0.00% | 5,520 |
| 2023-10-04 | 2023-09-29 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2023-10-03 | 2023-09-28 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2023-09-29 | 2023-09-27 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2023-09-28 | 2023-09-26 | 1.625 | 3,471 | +0 | 0.00% | 5,640 |
| 2023-09-27 | 2023-09-25 | 1.648 | 3,471 | +0 | 0.00% | 5,720 |
| 2023-09-26 | 2023-09-22 | 1.671 | 3,471 | +0 | 0.00% | 5,800 |
| 2023-09-25 | 2023-09-21 | 1.613 | 3,471 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 1.671 | 3,471 | +0 | 0.00% | 5,800 |
| 2023-09-21 | 2023-09-19 | 1.671 | 3,471 | +0 | 0.00% | 5,800 |
| 2023-09-20 | 2023-09-18 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-09-19 | 2023-09-15 | 1.682 | 3,471 | +0 | 0.00% | 5,840 |
| 2023-09-18 | 2023-09-14 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-09-15 | 2023-09-13 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-09-14 | 2023-09-12 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-09-13 | 2023-09-11 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-09-12 | 2023-09-07 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-09-11 | 2023-09-06 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-09-07 | 2023-09-05 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-09-06 | 2023-09-04 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-09-05 | 2023-08-31 | 1.729 | 3,471 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-08-31 | 2023-08-29 | 1.729 | 3,471 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-08-29 | 2023-08-25 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-08-28 | 2023-08-24 | 1.706 | 3,471 | +0 | 0.00% | 5,920 |
| 2023-08-25 | 2023-08-23 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-08-24 | 2023-08-22 | 1.671 | 3,471 | +0 | 0.00% | 5,800 |
| 2023-08-23 | 2023-08-21 | 1.671 | 3,471 | +0 | 0.00% | 5,800 |
| 2023-08-22 | 2023-08-18 | 1.682 | 3,471 | +0 | 0.00% | 5,840 |
| 2023-08-21 | 2023-08-17 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-08-18 | 2023-08-16 | 1.682 | 3,471 | +0 | 0.00% | 5,840 |
| 2023-08-17 | 2023-08-15 | 1.706 | 3,471 | +0 | 0.00% | 5,920 |
| 2023-08-16 | 2023-08-14 | 1.740 | 3,471 | +0 | 0.00% | 6,040 |
| 2023-08-15 | 2023-08-11 | 1.763 | 3,471 | +0 | 0.00% | 6,120 |
| 2023-08-14 | 2023-08-10 | 1.798 | 3,471 | +0 | 0.00% | 6,240 |
| 2023-08-11 | 2023-08-09 | 1.798 | 3,471 | +0 | 0.00% | 6,240 |
| 2023-08-10 | 2023-08-08 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-08-09 | 2023-08-07 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-08-08 | 2023-08-04 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-08-07 | 2023-08-03 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-08-04 | 2023-08-02 | 1.798 | 3,471 | +0 | 0.00% | 6,240 |
| 2023-08-03 | 2023-08-01 | 1.786 | 3,471 | +0 | 0.00% | 6,200 |
| 2023-08-02 | 2023-07-31 | 1.775 | 3,471 | +0 | 0.00% | 6,160 |
| 2023-08-01 | 2023-07-28 | 1.775 | 3,471 | +0 | 0.00% | 6,160 |
| 2023-07-31 | 2023-07-27 | 1.786 | 3,471 | +0 | 0.00% | 6,200 |
| 2023-07-28 | 2023-07-26 | 1.798 | 3,471 | +0 | 0.00% | 6,240 |
| 2023-07-27 | 2023-07-25 | 1.786 | 3,471 | +0 | 0.00% | 6,200 |
| 2023-07-26 | 2023-07-24 | 1.786 | 3,471 | +0 | 0.00% | 6,200 |
| 2023-07-25 | 2023-07-21 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-07-24 | 2023-07-20 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-07-21 | 2023-07-19 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-07-20 | 2023-07-18 | 1.821 | 3,471 | +0 | 0.00% | 6,320 |
| 2023-07-19 | 2023-07-14 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-07-18 | 2023-07-13 | 1.832 | 3,471 | +0 | 0.00% | 6,360 |
| 2023-07-14 | 2023-07-12 | 1.798 | 3,471 | +0 | 0.00% | 6,240 |
| 2023-07-13 | 2023-07-11 | 1.809 | 3,471 | +0 | 0.00% | 6,280 |
| 2023-07-12 | 2023-07-10 | 1.786 | 3,471 | +0 | 0.00% | 6,200 |
| 2023-07-11 | 2023-07-07 | 1.763 | 3,471 | +0 | 0.00% | 6,120 |
| 2023-07-10 | 2023-07-06 | 1.763 | 3,471 | +0 | 0.00% | 6,120 |
| 2023-07-07 | 2023-07-05 | 1.763 | 3,471 | +0 | 0.00% | 6,120 |
| 2023-07-06 | 2023-07-04 | 1.752 | 3,471 | +0 | 0.00% | 6,080 |
| 2023-07-05 | 2023-07-03 | 1.729 | 3,471 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 1.717 | 3,471 | +0 | 0.00% | 5,960 |
| 2023-07-03 | 2023-06-29 | 1.706 | 3,471 | +0 | 0.00% | 5,920 |
| 2023-06-30 | 2023-06-28 | 1.706 | 3,471 | +0 | 0.00% | 5,920 |
| 2023-06-29 | 2023-06-27 | 1.694 | 3,471 | +0 | 0.00% | 5,880 |
| 2023-06-28 | 2023-06-26 | 1.752 | 3,471 | +0 | 0.00% | 6,080 |
| 2023-06-27 | 2023-06-23 | 1.798 | 3,471 | +0 | 0.00% | 6,240 |
| 2023-06-26 | 2023-06-21 | 1.821 | 3,471 | +0 | 0.00% | 6,320 |
| 2023-06-23 | 2023-06-20 | 1.821 | 3,471 | +0 | 0.00% | 6,320 |
| 2023-06-21 | 2023-06-19 | 1.844 | 3,471 | +0 | 0.00% | 6,400 |
| 2023-06-20 | 2023-06-16 | 1.844 | 3,471 | +0 | 0.00% | 6,400 |
| 2023-06-19 | 2023-06-15 | 1.832 | 3,471 | +0 | 0.00% | 6,360 |
| 2023-06-16 | 2023-06-14 | 1.832 | 3,471 | +0 | 0.00% | 6,360 |
| 2023-06-15 | 2023-06-13 | 1.832 | 3,471 | +0 | 0.00% | 6,360 |
| 2023-06-14 | 2023-06-12 | 1.821 | 3,471 | +0 | 0.00% | 6,320 |
| 2023-06-13 | 2023-06-09 | 1.963 | 3,471 | +0 | 0.00% | 6,812 |
| 2023-06-12 | 2023-06-08 | 1.951 | 3,471 | +149 | 0.00% | 6,771 |
| 2023-06-09 | 2023-06-07 | 1.927 | 3,322 | +0 | 0.00% | 6,400 |
| 2023-06-08 | 2023-06-06 | 1.914 | 3,322 | +0 | 0.00% | 6,360 |
| 2023-06-07 | 2023-06-05 | 1.914 | 3,322 | +0 | 0.00% | 6,360 |
| 2023-06-06 | 2023-06-02 | 1.866 | 3,322 | +0 | 0.00% | 6,200 |
| 2023-06-05 | 2023-06-01 | 1.830 | 3,322 | +0 | 0.00% | 6,080 |
| 2023-06-02 | 2023-05-31 | 1.806 | 3,322 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 3,322 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 1.638 | 3,322 | +0 | 0.00% | 5,440 |
| 2023-05-30 | 2023-05-25 | 1.999 | 3,322 | +0 | 0.00% | 6,640 |
| 2023-05-29 | 2023-05-24 | 2.023 | 3,322 | +0 | 0.00% | 6,720 |
| 2023-05-25 | 2023-05-23 | 2.131 | 3,322 | +0 | 0.00% | 7,080 |
| 2023-05-24 | 2023-05-22 | 2.143 | 3,322 | +0 | 0.00% | 7,120 |
| 2023-05-23 | 2023-05-19 | 2.167 | 3,322 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 2.191 | 3,322 | +0 | 0.00% | 7,280 |
| 2023-05-19 | 2023-05-17 | 2.191 | 3,322 | +0 | 0.00% | 7,280 |
| 2023-05-18 | 2023-05-16 | 2.216 | 3,322 | +0 | 0.00% | 7,360 |
| 2023-05-17 | 2023-05-15 | 2.191 | 3,322 | +0 | 0.00% | 7,280 |
| 2023-05-16 | 2023-05-12 | 2.203 | 3,322 | +0 | 0.00% | 7,320 |
| 2023-05-15 | 2023-05-11 | 2.191 | 3,322 | +0 | 0.00% | 7,280 |
| 2023-05-12 | 2023-05-10 | 2.203 | 3,322 | +0 | 0.00% | 7,320 |
| 2023-05-11 | 2023-05-09 | 2.191 | 3,322 | +0 | 0.00% | 7,280 |
| 2023-05-10 | 2023-05-08 | 2.191 | 3,322 | +0 | 0.00% | 7,280 |
| 2023-05-09 | 2023-05-05 | 2.203 | 3,322 | +0 | 0.00% | 7,320 |
| 2023-05-08 | 2023-05-04 | 2.179 | 3,322 | +0 | 0.00% | 7,240 |
| 2023-05-05 | 2023-05-03 | 2.179 | 3,322 | +0 | 0.00% | 7,240 |
| 2023-05-04 | 2023-05-02 | 2.203 | 3,322 | +0 | 0.00% | 7,320 |
| 2023-05-03 | 2023-04-28 | 2.203 | 3,322 | +0 | 0.00% | 7,320 |
| 2023-05-02 | 2023-04-27 | 2.203 | 3,322 | +0 | 0.00% | 7,320 |
| 2023-04-28 | 2023-04-26 | 2.143 | 3,322 | +0 | 0.00% | 7,120 |
| 2023-04-27 | 2023-04-25 | 2.143 | 3,322 | +0 | 0.00% | 7,120 |
| 2023-04-26 | 2023-04-24 | 2.155 | 3,322 | +0 | 0.00% | 7,160 |
| 2023-04-25 | 2023-04-21 | 2.143 | 3,322 | +0 | 0.00% | 7,120 |
| 2023-04-24 | 2023-04-20 | 2.143 | 3,322 | +0 | 0.00% | 7,120 |
| 2023-04-21 | 2023-04-19 | 2.143 | 3,322 | +0 | 0.00% | 7,120 |
| 2023-04-20 | 2023-04-18 | 2.143 | 3,322 | +0 | 0.00% | 7,120 |
| 2023-04-19 | 2023-04-17 | 2.167 | 3,322 | +0 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 2.155 | 3,322 | +0 | 0.00% | 7,160 |
| 2023-04-17 | 2023-04-13 | 2.143 | 3,322 | +0 | 0.00% | 7,120 |
| 2023-04-14 | 2023-04-12 | 2.131 | 3,322 | +0 | 0.00% | 7,080 |
| 2023-04-13 | 2023-04-11 | 2.059 | 3,322 | +0 | 0.00% | 6,840 |
| 2023-04-12 | 2023-04-06 | 2.047 | 3,322 | +0 | 0.00% | 6,800 |
| 2023-04-11 | 2023-04-04 | 2.047 | 3,322 | +0 | 0.00% | 6,800 |
| 2023-04-06 | 2023-04-03 | 2.059 | 3,322 | +0 | 0.00% | 6,840 |
| 2023-04-04 | 2023-03-31 | 2.035 | 3,322 | +0 | 0.00% | 6,760 |
| 2023-04-03 | 2023-03-30 | 2.023 | 3,322 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 2.047 | 3,322 | +0 | 0.00% | 6,800 |
| 2023-03-30 | 2023-03-28 | 2.035 | 3,322 | +0 | 0.00% | 6,760 |
| 2023-03-29 | 2023-03-27 | 2.011 | 3,322 | +0 | 0.00% | 6,680 |
| 2023-03-28 | 2023-03-24 | 2.023 | 3,322 | +0 | 0.00% | 6,720 |
| 2023-03-27 | 2023-03-23 | 1.987 | 3,322 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 1.999 | 3,322 | +0 | 0.00% | 6,640 |
| 2023-03-23 | 2023-03-21 | 1.963 | 3,322 | +0 | 0.00% | 6,520 |
| 2023-03-22 | 2023-03-20 | 1.975 | 3,322 | +0 | 0.00% | 6,560 |
| 2023-03-21 | 2023-03-17 | 2.023 | 3,322 | +0 | 0.00% | 6,720 |
| 2023-03-20 | 2023-03-16 | 1.999 | 3,322 | +0 | 0.00% | 6,640 |
| 2023-03-17 | 2023-03-15 | 2.023 | 3,322 | +0 | 0.00% | 6,720 |
| 2023-03-16 | 2023-03-14 | 2.023 | 3,322 | +0 | 0.00% | 6,720 |
| 2023-03-15 | 2023-03-13 | 2.059 | 3,322 | +0 | 0.00% | 6,840 |
| 2023-03-14 | 2023-03-10 | 2.059 | 3,322 | +0 | 0.00% | 6,840 |
| 2023-03-13 | 2023-03-09 | 2.047 | 3,322 | +0 | 0.00% | 6,800 |
| 2023-03-10 | 2023-03-08 | 2.059 | 3,322 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 2.083 | 3,322 | +0 | 0.00% | 6,920 |
| 2023-03-08 | 2023-03-06 | 2.083 | 3,322 | +0 | 0.00% | 6,920 |
| 2023-03-07 | 2023-03-03 | 2.059 | 3,322 | +0 | 0.00% | 6,840 |
| 2023-03-06 | 2023-03-02 | 2.083 | 3,322 | +0 | 0.00% | 6,920 |
| 2023-03-03 | 2023-03-01 | 2.071 | 3,322 | +0 | 0.00% | 6,880 |
| 2023-03-02 | 2023-02-28 | 1.963 | 3,322 | +0 | 0.00% | 6,520 |
| 2023-03-01 | 2023-02-27 | 1.963 | 3,322 | +0 | 0.00% | 6,520 |
| 2023-02-28 | 2023-02-24 | 1.987 | 3,322 | +0 | 0.00% | 6,600 |
| 2023-02-27 | 2023-02-23 | 1.987 | 3,322 | +0 | 0.00% | 6,600 |
| 2023-02-24 | 2023-02-22 | 1.963 | 3,322 | +0 | 0.00% | 6,520 |
| 2023-02-23 | 2023-02-21 | 1.927 | 3,322 | +0 | 0.00% | 6,400 |
| 2023-02-22 | 2023-02-20 | 1.878 | 3,322 | +0 | 0.00% | 6,240 |
| 2023-02-21 | 2023-02-17 | 1.866 | 3,322 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 1.854 | 3,322 | +0 | 0.00% | 6,160 |
| 2023-02-17 | 2023-02-15 | 1.854 | 3,322 | +0 | 0.00% | 6,160 |
| 2023-02-16 | 2023-02-14 | 1.854 | 3,322 | +0 | 0.00% | 6,160 |
| 2023-02-15 | 2023-02-13 | 2.033 | 3,322 | +0 | 0.00% | 6,755 |
| 2023-02-14 | 2023-02-10 | 2.033 | 3,322 | +155 | 0.00% | 6,755 |
| 2023-02-13 | 2023-02-09 | 2.059 | 3,167 | +0 | 0.00% | 6,519 |
| 2023-02-10 | 2023-02-08 | 2.046 | 3,167 | +0 | 0.00% | 6,479 |
| 2023-02-09 | 2023-02-07 | 2.046 | 3,167 | +0 | 0.00% | 6,479 |
| 2023-02-08 | 2023-02-06 | 2.033 | 3,167 | +0 | 0.00% | 6,439 |
| 2023-02-07 | 2023-02-03 | 2.033 | 3,167 | +0 | 0.00% | 6,439 |
| 2023-02-06 | 2023-02-02 | 2.046 | 3,167 | +0 | 0.00% | 6,479 |
| 2023-02-03 | 2023-02-01 | 2.033 | 3,167 | +0 | 0.00% | 6,439 |
| 2023-02-02 | 2023-01-31 | 2.033 | 3,167 | +0 | 0.00% | 6,439 |
| 2023-02-01 | 2023-01-30 | 2.033 | 3,167 | +0 | 0.00% | 6,439 |
| 2023-01-31 | 2023-01-27 | 2.046 | 3,167 | +0 | 0.00% | 6,479 |
| 2023-01-30 | 2023-01-26 | 2.033 | 3,167 | +0 | 0.00% | 6,439 |
| 2023-01-27 | 2023-01-20 | 2.021 | 3,167 | +0 | 0.00% | 6,399 |
| 2023-01-26 | 2023-01-19 | 1.932 | 3,167 | +0 | 0.00% | 6,119 |
| 2023-01-20 | 2023-01-18 | 1.920 | 3,167 | +0 | 0.00% | 6,079 |
| 2023-01-19 | 2023-01-17 | 1.894 | 3,167 | +0 | 0.00% | 5,999 |
| 2023-01-18 | 2023-01-16 | 1.894 | 3,167 | +0 | 0.00% | 5,999 |
| 2023-01-17 | 2023-01-13 | 1.768 | 3,167 | +0 | 0.00% | 5,600 |
| 2023-01-16 | 2023-01-12 | 1.806 | 3,167 | +0 | 0.00% | 5,720 |
| 2023-01-13 | 2023-01-11 | 1.844 | 3,167 | +0 | 0.00% | 5,840 |
| 2023-01-12 | 2023-01-10 | 1.831 | 3,167 | +0 | 0.00% | 5,800 |
| 2023-01-11 | 2023-01-09 | 1.856 | 3,167 | +0 | 0.00% | 5,879 |
| 2023-01-10 | 2023-01-06 | 1.793 | 3,167 | +0 | 0.00% | 5,680 |
| 2023-01-09 | 2023-01-05 | 1.819 | 3,167 | +0 | 0.00% | 5,760 |
| 2023-01-06 | 2023-01-04 | 1.831 | 3,167 | +0 | 0.00% | 5,800 |
| 2023-01-05 | 2023-01-03 | 1.831 | 3,167 | +0 | 0.00% | 5,800 |
| 2023-01-04 | 2022-12-30 | 1.793 | 3,167 | +0 | 0.00% | 5,680 |
| 2023-01-03 | 2022-12-29 | 1.793 | 3,167 | +0 | 0.00% | 5,680 |
| 2022-12-30 | 2022-12-28 | 1.806 | 3,167 | +0 | 0.00% | 5,720 |
| 2022-12-29 | 2022-12-23 | 1.743 | 3,167 | +0 | 0.00% | 5,520 |
| 2022-12-28 | 2022-12-22 | 1.743 | 3,167 | +0 | 0.00% | 5,520 |
| 2022-12-23 | 2022-12-21 | 1.730 | 3,167 | +0 | 0.00% | 5,480 |
| 2022-12-22 | 2022-12-20 | 1.705 | 3,167 | +0 | 0.00% | 5,400 |
| 2022-12-21 | 2022-12-19 | 1.730 | 3,167 | +0 | 0.00% | 5,480 |
| 2022-12-20 | 2022-12-16 | 1.793 | 3,167 | +0 | 0.00% | 5,680 |
| 2022-12-19 | 2022-12-15 | 1.819 | 3,167 | +0 | 0.00% | 5,760 |
| 2022-12-16 | 2022-12-14 | 1.793 | 3,167 | +0 | 0.00% | 5,680 |
| 2022-12-15 | 2022-12-13 | 1.831 | 3,167 | +0 | 0.00% | 5,800 |
| 2022-12-14 | 2022-12-12 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-12-13 | 2022-12-09 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-12-12 | 2022-12-08 | 1.730 | 3,167 | +0 | 0.00% | 5,480 |
| 2022-12-09 | 2022-12-07 | 1.667 | 3,167 | +0 | 0.00% | 5,280 |
| 2022-12-08 | 2022-12-06 | 1.692 | 3,167 | +0 | 0.00% | 5,360 |
| 2022-12-07 | 2022-12-05 | 1.743 | 3,167 | +0 | 0.00% | 5,520 |
| 2022-12-06 | 2022-12-02 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-12-05 | 2022-12-01 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-12-02 | 2022-11-30 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-12-01 | 2022-11-29 | 1.654 | 3,167 | +0 | 0.00% | 5,240 |
| 2022-11-30 | 2022-11-28 | 1.629 | 3,167 | +0 | 0.00% | 5,160 |
| 2022-11-29 | 2022-11-25 | 1.654 | 3,167 | +0 | 0.00% | 5,240 |
| 2022-11-28 | 2022-11-24 | 1.654 | 3,167 | +0 | 0.00% | 5,240 |
| 2022-11-25 | 2022-11-23 | 1.667 | 3,167 | +0 | 0.00% | 5,280 |
| 2022-11-24 | 2022-11-22 | 1.667 | 3,167 | +0 | 0.00% | 5,280 |
| 2022-11-23 | 2022-11-21 | 1.629 | 3,167 | +0 | 0.00% | 5,160 |
| 2022-11-22 | 2022-11-18 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-11-21 | 2022-11-17 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 1.617 | 3,167 | +0 | 0.00% | 5,120 |
| 2022-11-14 | 2022-11-10 | 1.566 | 3,167 | +0 | 0.00% | 4,960 |
| 2022-11-11 | 2022-11-09 | 1.579 | 3,167 | +0 | 0.00% | 5,000 |
| 2022-11-10 | 2022-11-08 | 1.591 | 3,167 | +0 | 0.00% | 5,040 |
| 2022-11-09 | 2022-11-07 | 1.629 | 3,167 | +0 | 0.00% | 5,160 |
| 2022-11-08 | 2022-11-04 | 1.617 | 3,167 | +0 | 0.00% | 5,120 |
| 2022-11-07 | 2022-11-03 | 1.528 | 3,167 | +0 | 0.00% | 4,840 |
| 2022-11-04 | 2022-11-02 | 1.541 | 3,167 | +0 | 0.00% | 4,880 |
| 2022-11-03 | 2022-11-01 | 1.490 | 3,167 | +0 | 0.00% | 4,720 |
| 2022-11-02 | 2022-10-31 | 1.490 | 3,167 | +0 | 0.00% | 4,720 |
| 2022-11-01 | 2022-10-28 | 1.516 | 3,167 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 1.553 | 3,167 | +0 | 0.00% | 4,920 |
| 2022-10-28 | 2022-10-26 | 1.541 | 3,167 | +0 | 0.00% | 4,880 |
| 2022-10-27 | 2022-10-25 | 1.516 | 3,167 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 1.553 | 3,167 | +0 | 0.00% | 4,920 |
| 2022-10-25 | 2022-10-21 | 1.579 | 3,167 | +0 | 0.00% | 5,000 |
| 2022-10-24 | 2022-10-20 | 1.591 | 3,167 | +0 | 0.00% | 5,040 |
| 2022-10-21 | 2022-10-19 | 1.604 | 3,167 | +0 | 0.00% | 5,080 |
| 2022-10-20 | 2022-10-18 | 1.629 | 3,167 | +0 | 0.00% | 5,160 |
| 2022-10-19 | 2022-10-17 | 1.617 | 3,167 | +0 | 0.00% | 5,120 |
| 2022-10-18 | 2022-10-14 | 1.629 | 3,167 | +0 | 0.00% | 5,160 |
| 2022-10-17 | 2022-10-13 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 1.730 | 3,167 | +0 | 0.00% | 5,480 |
| 2022-10-12 | 2022-10-10 | 1.705 | 3,167 | +0 | 0.00% | 5,400 |
| 2022-10-11 | 2022-10-07 | 1.793 | 3,167 | +0 | 0.00% | 5,680 |
| 2022-10-10 | 2022-10-06 | 1.793 | 3,167 | +0 | 0.00% | 5,680 |
| 2022-10-07 | 2022-10-05 | 1.781 | 3,167 | +0 | 0.00% | 5,640 |
| 2022-10-06 | 2022-10-03 | 1.755 | 3,167 | +0 | 0.00% | 5,560 |
| 2022-10-05 | 2022-09-30 | 1.768 | 3,167 | +0 | 0.00% | 5,600 |
| 2022-10-03 | 2022-09-29 | 1.768 | 3,167 | +0 | 0.00% | 5,600 |
| 2022-09-30 | 2022-09-28 | 1.806 | 3,167 | +0 | 0.00% | 5,720 |
| 2022-09-29 | 2022-09-27 | 1.856 | 3,167 | +0 | 0.00% | 5,879 |
| 2022-09-28 | 2022-09-26 | 1.907 | 3,167 | +0 | 0.00% | 6,039 |
| 2022-09-27 | 2022-09-23 | 1.932 | 3,167 | +0 | 0.00% | 6,119 |
| 2022-09-26 | 2022-09-22 | 1.819 | 3,167 | +0 | 0.00% | 5,760 |
| 2022-09-23 | 2022-09-21 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-09-22 | 2022-09-20 | 1.692 | 3,167 | +0 | 0.00% | 5,360 |
| 2022-09-21 | 2022-09-19 | 1.667 | 3,167 | +0 | 0.00% | 5,280 |
| 2022-09-20 | 2022-09-16 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-09-19 | 2022-09-15 | 1.692 | 3,167 | +0 | 0.00% | 5,360 |
| 2022-09-16 | 2022-09-14 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-09-15 | 2022-09-13 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-09-14 | 2022-09-09 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-09-13 | 2022-09-08 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-09-09 | 2022-09-07 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-09-08 | 2022-09-06 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-09-07 | 2022-09-05 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-09-06 | 2022-09-02 | 1.730 | 3,167 | +0 | 0.00% | 5,480 |
| 2022-09-05 | 2022-09-01 | 1.743 | 3,167 | +0 | 0.00% | 5,520 |
| 2022-09-02 | 2022-08-31 | 1.755 | 3,167 | +0 | 0.00% | 5,560 |
| 2022-09-01 | 2022-08-30 | 1.718 | 3,167 | +0 | 0.00% | 5,440 |
| 2022-08-31 | 2022-08-29 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-08-30 | 2022-08-26 | 1.692 | 3,167 | +0 | 0.00% | 5,360 |
| 2022-08-29 | 2022-08-25 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-08-26 | 2022-08-24 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-08-25 | 2022-08-23 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-08-24 | 2022-08-22 | 1.692 | 3,167 | +0 | 0.00% | 5,360 |
| 2022-08-23 | 2022-08-19 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-08-22 | 2022-08-18 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-08-19 | 2022-08-17 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-08-18 | 2022-08-16 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-08-17 | 2022-08-15 | 1.680 | 3,167 | +0 | 0.00% | 5,320 |
| 2022-08-16 | 2022-08-12 | 1.654 | 3,167 | +0 | 0.00% | 5,240 |
| 2022-08-15 | 2022-08-11 | 1.642 | 3,167 | +0 | 0.00% | 5,200 |
| 2022-08-12 | 2022-08-10 | 1.629 | 3,167 | +0 | 0.00% | 5,160 |
| 2022-08-11 | 2022-08-09 | 1.617 | 3,167 | +0 | 0.00% | 5,120 |
| 2022-08-10 | 2022-08-08 | 1.591 | 3,167 | +0 | 0.00% | 5,040 |
| 2022-08-09 | 2022-08-05 | 1.566 | 3,167 | +0 | 0.00% | 4,960 |
| 2022-08-08 | 2022-08-04 | 1.553 | 3,167 | +0 | 0.00% | 4,920 |
| 2022-08-05 | 2022-08-03 | 1.528 | 3,167 | +0 | 0.00% | 4,840 |
| 2022-08-04 | 2022-08-02 | 1.528 | 3,167 | +0 | 0.00% | 4,840 |
| 2022-08-03 | 2022-08-01 | 1.528 | 3,167 | +0 | 0.00% | 4,840 |
| 2022-08-02 | 2022-07-29 | 1.541 | 3,167 | +0 | 0.00% | 4,880 |
| 2022-08-01 | 2022-07-28 | 1.516 | 3,167 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 1.528 | 3,167 | +0 | 0.00% | 4,840 |
| 2022-07-28 | 2022-07-26 | 1.541 | 3,167 | +0 | 0.00% | 4,880 |
| 2022-07-27 | 2022-07-25 | 1.541 | 3,167 | +0 | 0.00% | 4,880 |
| 2022-07-26 | 2022-07-22 | 1.579 | 3,167 | +0 | 0.00% | 5,000 |
| 2022-07-25 | 2022-07-21 | 1.579 | 3,167 | +0 | 0.00% | 5,000 |
| 2022-07-22 | 2022-07-20 | 1.566 | 3,167 | +0 | 0.00% | 4,960 |
| 2022-07-21 | 2022-07-19 | 1.579 | 3,167 | +0 | 0.00% | 5,000 |
| 2022-07-20 | 2022-07-18 | 1.553 | 3,167 | +0 | 0.00% | 4,920 |
| 2022-07-19 | 2022-07-15 | 1.516 | 3,167 | +0 | 0.00% | 4,800 |
| 2022-07-18 | 2022-07-14 | 1.503 | 3,167 | -6,413,722 | 0.00% | 4,760 |
| 2022-03-22 | 2022-03-18 | 2.072 | 6,416,889 | +745,624 | 1.19% | 13,295,725 |
| 2021-06-10 | 2021-06-08 | 1.868 | 5,671,265 | +249,536 | 1.19% | 10,596,235 |
| 2020-06-04 | 2020-06-02 | 1.486 | 5,421,729 | +349,789 | 1.19% | 8,056,494 |
| 2020-02-13 | 2020-02-11 | 1.914 | 5,071,940 | +328,737 | 1.19% | 9,705,543 |
| 2019-09-04 | 2019-09-02 | 1.606 | 4,743,203 | +4,740,862 | 1.19% | 7,617,760 |
| 2019-06-06 | 2019-06-04 | 2.099 | 2,341 | +169 | 0.00% | 4,914 |
| 2019-03-12 | 2019-03-08 | 1.749 | 2,172 | -26,070 | 0.00% | 3,799 |
| 2019-02-28 | 2019-02-26 | 1.749 | 28,242 | +26,070 | 0.01% | 49,401 |
| 2019-02-26 | 2019-02-22 | 2.041 | 2,172 | +114 | 0.00% | 4,434 |
| 2019-01-23 | 2019-01-21 | 1.925 | 2,058 | -5,143 | 0.00% | 3,961 |
| 2019-01-07 | 2019-01-03 | 1.905 | 7,201 | -20,576 | 0.00% | 13,719 |
| 2018-12-19 | 2018-12-17 | 1.983 | 27,777 | +25,719 | 0.01% | 55,080 |
| 2018-06-21 | 2018-06-19 | 2.373 | 2,058 | +52 | 0.00% | 4,883 |
| 2018-02-13 | 2018-02-09 | 1.897 | 2,006 | +87 | 0.00% | 3,805 |
| 2017-10-26 | 2017-10-24 | 2.126 | 1,919 | -3,885,742 | 0.00% | 4,080 |
| 2017-07-04 | 2017-06-30 | 2.460 | 3,887,661 | -9,594 | 1.06% | 9,562,721 |
| 2017-06-13 | 2017-06-09 | 2.150 | 3,897,255 | +155,890 | 1.06% | 8,377,875 |
| 2017-02-21 | 2017-02-17 | 1.281 | 3,741,365 | +126,826 | 1.06% | 4,793,160 |
| 2016-06-13 | 2016-06-08 | 1.114 | 3,614,539 | +76,096 | 1.06% | 4,024,874 |
| 2016-03-02 | 2016-02-29 | 1.393 | 3,538,443 | +155,195 | 1.06% | 4,928,063 |
| 2015-06-11 | 2015-06-09 | 2.690 | 3,383,248 | +121,918 | 1.06% | 9,101,916 |
| 2015-02-17 | 2015-02-13 | 2.152 | 3,261,330 | +203,834 | 1.06% | 7,019,137 |
| 2014-06-12 | 2014-06-10 | 1.461 | 3,057,496 | +55,590 | 1.06% | 4,468,199 |
| 2014-02-26 | 2014-02-24 | 1.638 | 3,001,906 | +75,048 | 1.06% | 4,916,062 |
| 2013-08-19 | 2013-08-15 | 1.221 | 2,926,858 | -26,660 | 1.06% | 3,574,560 |
| 2013-06-10 | 2013-06-06 | 1.406 | 2,953,518 | +153,829 | 1.07% | 4,151,251 |
| 2013-05-23 | 2013-05-21 | 2.020 | 2,799,689 | -3,415 | 1.07% | 5,656,620 |
| 2013-02-26 | 2013-02-22 | 3.081 | 2,803,104 | +112,124 | 1.07% | 8,635,499 |
| 2012-06-20 | 2012-06-18 | 3.416 | 2,690,980 | -70,815 | 1.07% | 9,192,960 |
| 2012-06-19 | 2012-06-15 | 3.447 | 2,761,795 | -111,469 | 1.10% | 9,519,119 |
| 2012-06-18 | 2012-06-14 | 3.447 | 2,873,264 | -72,782 | 1.15% | 9,903,321 |
| 2012-06-15 | 2012-06-13 | 3.477 | 2,946,046 | -61,636 | 1.18% | 10,244,040 |
| 2012-06-14 | 2012-06-12 | 3.447 | 3,007,682 | -32,784 | 1.20% | 10,366,621 |
| 2012-06-13 | 2012-06-11 | 3.477 | 3,040,466 | -54,423 | 1.21% | 10,572,358 |
| 2012-06-12 | 2012-06-08 | 3.742 | 3,094,889 | -117,370 | 1.24% | 11,580,841 |
| 2012-06-11 | 2012-06-07 | 3.805 | 3,212,259 | +77,092 | 1.28% | 12,223,760 |
| 2012-06-08 | 2012-06-06 | 3.805 | 3,135,167 | -39,734 | 1.30% | 11,930,398 |
| 2012-02-28 | 2012-02-24 | 4.643 | 3,174,901 | +173,812 | 1.32% | 14,742,319 |
| 2012-02-09 | 2012-02-07 | 4.408 | 3,001,089 | -33,880 | 1.32% | 13,228,381 |
| 2012-02-03 | 2012-02-01 | 4.374 | 3,034,969 | -8,916 | 1.34% | 13,275,599 |
| 2012-02-02 | 2012-01-31 | 4.408 | 3,043,885 | -74,894 | 1.34% | 13,417,020 |
| 2012-02-01 | 2012-01-30 | 4.206 | 3,118,779 | +8,916 | 1.37% | 13,117,502 |
| 2012-01-31 | 2012-01-27 | 4.172 | 3,109,863 | -611,035 | 1.37% | 12,975,362 |
| 2012-01-30 | 2012-01-26 | 4.105 | 3,720,898 | -148,004 | 1.64% | 15,274,399 |
| 2012-01-27 | 2012-01-20 | 4.778 | 3,868,902 | -178,318 | 1.70% | 18,485,560 |
| 2012-01-19 | 2012-01-17 | 5.451 | 4,047,220 | +14,860 | 1.78% | 22,061,160 |
| 2012-01-13 | 2012-01-11 | 5.316 | 4,032,360 | -148,598 | 1.78% | 21,437,440 |
| 2012-01-05 | 2012-01-03 | 4.341 | 4,180,958 | -148,598 | 1.84% | 18,147,719 |
| 2011-09-16 | 2011-09-14 | 2.456 | 4,329,556 | -2,972 | 1.91% | 10,634,639 |
| 2011-06-15 | 2011-06-13 | 3.669 | 4,332,528 | +120,348 | 1.91% | 15,894,184 |
| 2011-01-31 | 2011-01-27 | 4.472 | 4,212,180 | +136,981 | 1.91% | 18,835,019 |
| 2010-12-17 | 2010-12-15 | 4.758 | 4,075,199 | +2,796 | 1.91% | 19,388,740 |
| 2010-12-14 | 2010-12-10 | 4.901 | 4,072,403 | -111,818 | 1.91% | 19,958,158 |
| 2010-12-13 | 2010-12-09 | 4.937 | 4,184,221 | -279,545 | 1.96% | 20,655,839 |
| 2010-12-10 | 2010-12-08 | 5.008 | 4,463,766 | -139,772 | 2.09% | 22,355,202 |
| 2010-12-08 | 2010-12-06 | 5.044 | 4,603,538 | -142,568 | 2.16% | 23,219,880 |
| 2010-11-16 | 2010-11-12 | 5.008 | 4,746,106 | +20,687 | 2.22% | 23,769,202 |
| 2010-11-11 | 2010-11-09 | 4.829 | 4,725,419 | -5,591 | 2.21% | 22,820,399 |
| 2010-11-05 | 2010-11-03 | 4.865 | 4,731,010 | -139,772 | 2.22% | 23,016,639 |
| 2010-11-04 | 2010-11-02 | 4.901 | 4,870,782 | -5,591 | 2.28% | 23,870,878 |
| 2010-11-03 | 2010-11-01 | 4.579 | 4,876,373 | -5,591 | 2.28% | 22,328,319 |
| 2010-11-02 | 2010-10-29 | 4.507 | 4,881,964 | +11,182 | 2.29% | 22,004,639 |
| 2010-10-18 | 2010-10-14 | 4.722 | 4,870,782 | -5,591 | 2.28% | 22,999,678 |
| 2010-10-05 | 2010-09-30 | 4.543 | 4,876,373 | +5,591 | 2.28% | 22,153,879 |
| 2010-09-30 | 2010-09-28 | 4.579 | 4,870,782 | -2,796 | 2.28% | 22,302,718 |
| 2010-09-29 | 2010-09-27 | 4.686 | 4,873,578 | -5,591 | 2.28% | 22,838,541 |
| 2010-09-28 | 2010-09-24 | 4.758 | 4,879,169 | +2,796 | 2.28% | 23,213,821 |
| 2010-09-22 | 2010-09-20 | 4.507 | 4,876,373 | -2,796 | 2.28% | 21,979,439 |
| 2010-09-17 | 2010-09-15 | 4.543 | 4,879,169 | -13,977 | 2.28% | 22,166,581 |
| 2010-09-15 | 2010-09-13 | 4.829 | 4,893,146 | +5,591 | 2.29% | 23,630,400 |
| 2010-09-13 | 2010-09-09 | 5.115 | 4,887,555 | +13,977 | 2.29% | 25,002,120 |
| 2010-09-10 | 2010-09-08 | 5.080 | 4,873,578 | -8,386 | 2.28% | 24,756,281 |
| 2010-07-20 | 2010-07-16 | 4.400 | 4,881,964 | +8,386 | 2.29% | 21,480,719 |
| 2010-07-05 | 2010-06-30 | 4.512 | 4,873,578 | +120,833 | 2.28% | 21,989,003 |
| 2010-06-22 | 2010-06-18 | 5.135 | 4,752,745 | -2,726 | 2.28% | 24,407,598 |
| 2010-06-17 | 2010-06-14 | 6.163 | 4,755,471 | +13,630 | 2.28% | 29,305,917 |
| 2010-05-28 | 2010-05-26 | 4.989 | 4,741,841 | -5,452 | 2.28% | 23,655,841 |
| 2010-05-18 | 2010-05-14 | 5.979 | 4,747,293 | -10,905 | 2.28% | 28,384,820 |
| 2010-05-17 | 2010-05-13 | 5.942 | 4,758,198 | +2,727 | 2.28% | 28,275,482 |
| 2010-05-12 | 2010-05-10 | 6.016 | 4,755,471 | -2,727 | 2.28% | 28,608,157 |
| 2010-05-10 | 2010-05-06 | 5.979 | 4,758,198 | -6,542 | 2.28% | 28,450,022 |
| 2010-05-07 | 2010-05-05 | 6.346 | 4,764,740 | -2,726 | 2.29% | 30,236,938 |
| 2010-05-06 | 2010-05-04 | 6.713 | 4,767,466 | -10,905 | 2.29% | 32,003,037 |
| 2010-05-04 | 2010-04-30 | 6.970 | 4,778,371 | +14,721 | 2.29% | 33,303,200 |
| 2010-04-30 | 2010-04-28 | 7.300 | 4,763,650 | -13,631 | 2.36% | 34,773,261 |
| 2010-04-29 | 2010-04-27 | 7.153 | 4,777,281 | +21,810 | 2.37% | 34,171,803 |
| 2010-04-28 | 2010-04-26 | 7.226 | 4,755,471 | +5,452 | 2.36% | 34,364,677 |
| 2010-04-22 | 2010-04-20 | 6.566 | 4,750,019 | -5,452 | 2.36% | 31,188,959 |
| 2010-04-21 | 2010-04-19 | 5.942 | 4,755,471 | +5,452 | 2.36% | 28,259,277 |
| 2010-04-14 | 2010-04-12 | 6.456 | 4,750,019 | -5,452 | 2.36% | 30,666,239 |
| 2010-04-07 | 2010-03-31 | 6.309 | 4,755,471 | -10,905 | 2.36% | 30,003,677 |
| 2010-03-30 | 2010-03-26 | 6.676 | 4,766,376 | +2,383,188 | 2.37% | 31,820,880 |
| 2010-03-26 | 2010-03-24 | 6.456 | 2,383,188 | -2,726 | 2.37% | 15,385,920 |
| 2010-03-23 | 2010-03-19 | 6.713 | 2,385,914 | +5,452 | 2.37% | 16,016,159 |
| 2010-03-15 | 2010-03-11 | 6.823 | 2,380,462 | -10,904 | 2.36% | 16,241,521 |
| 2010-03-12 | 2010-03-10 | 7.043 | 2,391,366 | +5,452 | 2.37% | 16,842,237 |
| 2010-03-11 | 2010-03-09 | 29.292 | 2,385,914 | -19,628 | 2.37% | 69,887,140 |
| 2010-03-10 | 2010-03-08 | 29.367 | 2,405,542 | +1,224,660 | 2.39% | 70,643,212 |
| 2010-03-09 | 2010-03-05 | 28.011 | 1,180,882 | +5,312 | 2.41% | 33,078,235 |
| 2010-03-08 | 2010-03-04 | 27.033 | 1,175,570 | +3,984 | 2.40% | 31,778,678 |
| 2010-03-03 | 2010-03-01 | 27.560 | 1,171,586 | -6,109 | 2.39% | 32,288,520 |
| 2010-03-02 | 2010-02-26 | 25.978 | 1,177,695 | -1,328 | 2.40% | 30,594,602 |
| 2010-03-01 | 2010-02-25 | 25.451 | 1,179,023 | +1,328 | 2.40% | 30,007,641 |
| 2010-02-26 | 2010-02-24 | 25.602 | 1,177,695 | +2,125 | 2.40% | 30,151,202 |
| 2010-02-25 | 2010-02-23 | 24.246 | 1,175,570 | -2,656 | 2.40% | 28,503,438 |
| 2010-02-23 | 2010-02-19 | 23.945 | 1,178,226 | +1,328 | 2.40% | 28,212,957 |
| 2010-02-22 | 2010-02-18 | 24.397 | 1,176,898 | +1,328 | 2.40% | 28,712,878 |
| 2010-02-19 | 2010-02-17 | 25.376 | 1,175,570 | +3,984 | 2.40% | 29,831,238 |
| 2010-02-12 | 2010-02-10 | 24.472 | 1,171,586 | +1,328 | 2.39% | 28,671,500 |
| 2010-01-29 | 2010-01-27 | 28.539 | 1,170,258 | -2,656 | 2.38% | 33,397,481 |
| 2010-01-21 | 2010-01-19 | 31.701 | 1,172,914 | -1,328 | 2.39% | 37,182,719 |
| 2010-01-18 | 2010-01-14 | 26.355 | 1,174,242 | +1,328 | 2.39% | 30,946,999 |
| 2010-01-14 | 2010-01-12 | 29.292 | 1,172,914 | +1,328 | 2.39% | 34,356,479 |
| 2010-01-13 | 2010-01-11 | 28.463 | 1,171,586 | +1,328 | 2.39% | 33,347,160 |
| 2010-01-07 | 2010-01-05 | 25.301 | 1,170,258 | +1,328 | 2.38% | 29,608,321 |
| 2010-01-06 | 2010-01-04 | 25.602 | 1,168,930 | -2,249,679 | 2.38% | 29,926,802 |
| 2009-12-23 | 2009-12-21 | 20.707 | 3,418,609 | +2,656 | 6.97% | 70,790,505 |
| 2009-12-22 | 2009-12-18 | 19.653 | 3,415,953 | +1,328,028 | 6.96% | 67,134,426 |
| 2009-07-06 | 2009-07-02 | 17.907 | 2,087,925 | +56,876 | 4.25% | 37,388,412 |
| 2009-07-02 | 2009-06-29 | 18.223 | 2,031,049 | -25,354 | 4.34% | 37,010,815 |
| 2009-06-29 | 2009-06-25 | 17.749 | 2,056,403 | -38,029 | 4.39% | 36,499,509 |
| 2009-06-23 | 2009-06-19 | 17.670 | 2,094,432 | -38,030 | 4.47% | 37,009,273 |
| 2009-06-22 | 2009-06-18 | 17.591 | 2,132,462 | -41,833 | 4.55% | 37,513,055 |
| 2009-06-19 | 2009-06-17 | 17.197 | 2,174,295 | +3,803 | 4.64% | 37,391,357 |
| 2009-02-25 | 2009-02-23 | 17.859 | 2,170,492 | +118,860 | 4.63% | 38,763,860 |
| 2009-02-04 | 2009-02-02 | 16.524 | 2,051,632 | +575,396 | 4.63% | 33,901,562 |
| 2008-09-03 | 2008-09-01 | 17.776 | 1,476,236 | -575,396 | 3.37% | 26,241,608 |
| 2008-07-22 | 2008-07-18 | 21.365 | 2,051,632 | -1,198 | 4.68% | 43,832,323 |
| 2008-07-07 | 2008-07-03 | 25.915 | 2,052,830 | +69,587 | 4.68% | 53,199,365 |
| 2008-03-25 | 2008-03-19 | 13.389 | 1,983,243 | -1,157 | 4.73% | 26,554,604 |
| 2008-03-18 | 2008-03-14 | 19.004 | 1,984,400 | -23,153 | 4.74% | 37,712,395 |
| 2008-03-04 | 2008-02-29 | 16.894 | 2,007,553 | -23,152 | 4.79% | 33,916,001 |
| 2008-03-03 | 2008-02-28 | 16.894 | 2,030,705 | +98,817 | 4.85% | 34,307,135 |
| 2008-02-22 | 2008-02-20 | 15.890 | 1,931,888 | -657 | 4.94% | 30,697,081 |
| 2008-02-21 | 2008-02-19 | 15.159 | 1,932,545 | +657 | 4.95% | 29,295,681 |
| 2007-09-24 | 2007-09-20 | 7.945 | 1,931,888 | +2,190 | 4.95% | 15,348,541 |
| 2007-07-05 | 2007-07-03 | 9.527 | 1,929,698 | -181,085 | 5.00% | 18,383,727 |
| 2007-06-26 | 2007-06-22 | 9.142 | 2,110,783 | 5.82% | 19,296,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy