History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 +0
2024-11-15 2024-11-13 0.866 0 +0
2024-11-14 2024-11-12 0.877 0 +0
2024-11-13 2024-11-11 0.877 0 +0
2024-11-12 2024-11-08 0.908 0 +0
2024-11-11 2024-11-07 0.908 0 +0
2024-11-08 2024-11-06 0.877 0 +0
2024-11-07 2024-11-05 0.877 0 +0
2024-11-06 2024-11-04 0.866 0 +0
2024-11-05 2024-11-01 0.877 0 +0
2024-11-04 2024-10-31 0.877 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.877 0 +0
2024-10-30 2024-10-28 0.887 0 +0
2024-10-29 2024-10-25 0.887 0 +0
2024-10-28 2024-10-24 0.898 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.919 0 +0
2024-10-23 2024-10-21 0.919 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.919 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.919 0 +0
2024-10-15 2024-10-10 0.930 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.982 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.993 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 0.961 0 +0
2024-10-02 2024-09-27 0.951 0 +0
2024-09-30 2024-09-26 0.908 0 +0
2024-09-27 2024-09-25 0.919 0 +0
2024-09-26 2024-09-24 0.908 0 +0
2024-09-25 2024-09-23 0.898 0 +0
2024-09-24 2024-09-20 0.898 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.898 0 +0
2024-09-19 2024-09-16 0.877 0 +0
2024-09-17 2024-09-13 0.877 0 +0
2024-09-16 2024-09-12 0.866 0 +0
2024-09-13 2024-09-11 0.877 0 +0
2024-09-12 2024-09-10 0.887 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.887 0 +0
2024-09-09 2024-09-04 0.898 0 +0
2024-09-05 2024-09-03 0.898 0 +0
2024-09-04 2024-09-02 0.887 0 +0
2024-09-03 2024-08-30 0.887 0 +0
2024-09-02 2024-08-29 0.898 0 +0
2024-08-30 2024-08-28 0.898 0 +0
2024-08-29 2024-08-27 0.898 0 +0
2024-08-28 2024-08-26 0.898 0 +0
2024-08-27 2024-08-23 0.887 0 +0
2024-08-26 2024-08-22 0.898 0 +0
2024-08-23 2024-08-21 0.898 0 +0
2024-08-22 2024-08-20 0.877 0 +0
2024-08-21 2024-08-19 0.877 0 +0
2024-08-20 2024-08-16 0.866 0 +0
2024-08-19 2024-08-15 0.866 0 +0
2024-08-16 2024-08-14 0.877 0 +0
2024-08-15 2024-08-13 0.887 0 +0
2024-08-14 2024-08-12 0.887 0 +0
2024-08-13 2024-08-09 0.887 0 +0
2024-08-12 2024-08-08 0.898 0 +0
2024-08-09 2024-08-07 0.887 0 +0
2024-08-08 2024-08-06 0.887 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.898 0 +0
2024-08-05 2024-08-01 0.887 0 +0
2024-08-02 2024-07-31 0.898 0 +0
2024-08-01 2024-07-30 0.908 0 +0
2024-07-31 2024-07-29 0.908 0 +0
2024-07-30 2024-07-26 0.866 0 +0
2024-07-29 2024-07-25 0.877 0 +0
2024-07-26 2024-07-24 0.908 0 +0
2024-07-25 2024-07-23 0.972 0 +0
2024-07-24 2024-07-22 0.972 0 +0
2024-07-23 2024-07-19 0.972 0 +0
2024-07-22 2024-07-18 0.993 0 +0
2024-07-19 2024-07-17 0.993 0 +0
2024-07-18 2024-07-16 1.004 0 +0
2024-07-17 2024-07-15 1.004 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.993 0 +0
2024-07-12 2024-07-10 0.993 0 +0
2024-07-11 2024-07-09 0.982 0 +0
2024-07-10 2024-07-08 0.982 0 +0
2024-07-09 2024-07-05 0.982 0 +0
2024-07-08 2024-07-04 1.014 0 +0
2024-07-05 2024-07-03 0.993 0 +0
2024-07-04 2024-07-02 0.982 0 +0
2024-07-03 2024-06-28 0.982 0 +0
2024-07-02 2024-06-27 0.982 0 +0
2024-06-28 2024-06-26 0.982 0 +0
2024-06-27 2024-06-25 0.993 0 +0
2024-06-26 2024-06-24 1.004 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.035 0 +0
2024-06-21 2024-06-19 1.035 0 +0
2024-06-20 2024-06-18 1.067 0 +0
2024-06-19 2024-06-17 1.067 0 +0
2024-06-18 2024-06-14 1.056 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.116 0 +0
2024-06-13 2024-06-11 1.116 0 +0
2024-06-12 2024-06-07 1.116 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.127 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.302 0 +0
2024-05-30 2024-05-28 1.313 0 +0
2024-05-29 2024-05-27 1.302 0 +0
2024-05-28 2024-05-24 1.291 0 +0
2024-05-27 2024-05-23 1.291 0 +0
2024-05-24 2024-05-22 1.324 0 +0
2024-05-23 2024-05-21 1.324 0 +0
2024-05-22 2024-05-20 1.335 0 +0
2024-05-21 2024-05-17 1.499 0 +0
2024-05-20 2024-05-16 1.477 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.488 0 +0
2024-05-14 2024-05-10 1.488 0 +0
2024-05-13 2024-05-09 1.455 0 +0
2024-05-10 2024-05-08 1.477 0 +0
2024-05-09 2024-05-07 1.477 0 +0
2024-05-08 2024-05-06 1.499 0 +0
2024-05-07 2024-05-03 1.488 0 +0
2024-05-06 2024-05-02 1.466 0 +0
2024-05-03 2024-04-30 1.455 0 +0
2024-05-02 2024-04-29 1.455 0 +0
2024-04-30 2024-04-26 1.433 0 +0
2024-04-29 2024-04-25 1.444 0 +0
2024-04-26 2024-04-24 1.466 0 +0
2024-04-25 2024-04-23 1.455 0 +0
2024-04-24 2024-04-22 1.466 0 +0
2024-04-23 2024-04-19 1.466 0 +0
2024-04-22 2024-04-18 1.477 0 +0
2024-04-19 2024-04-17 1.466 0 +0
2024-04-18 2024-04-16 1.499 0 +0
2024-04-17 2024-04-15 1.510 0 +0
2024-04-16 2024-04-12 1.531 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.521 0 +0
2024-04-11 2024-04-09 1.521 0 +0
2024-04-10 2024-04-08 1.510 0 +0
2024-04-09 2024-04-05 1.521 0 +0
2024-04-08 2024-04-03 1.510 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.499 0 +0
2024-04-02 2024-03-27 1.499 0 +0
2024-03-28 2024-03-26 1.499 0 +0
2024-03-27 2024-03-25 1.499 0 +0
2024-03-26 2024-03-22 1.521 0 +0
2024-03-25 2024-03-21 1.510 0 +0
2024-03-22 2024-03-20 1.510 0 +0
2024-03-21 2024-03-19 1.521 0 +0
2024-03-20 2024-03-18 1.521 0 +0
2024-03-19 2024-03-15 1.521 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.521 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.499 0 +0
2024-03-07 2024-03-05 1.499 0 +0
2024-03-06 2024-03-04 1.488 0 +0
2024-03-05 2024-03-01 1.488 0 +0
2024-03-04 2024-02-29 1.488 0 +0
2024-03-01 2024-02-28 1.477 0 +0
2024-02-29 2024-02-27 1.488 0 +0
2024-02-28 2024-02-26 1.477 0 +0
2024-02-27 2024-02-23 1.466 0 +0
2024-02-26 2024-02-22 1.477 0 +0
2024-02-23 2024-02-21 1.488 0 +0
2024-02-22 2024-02-20 1.477 0 +0
2024-02-21 2024-02-19 1.477 0 +0
2024-02-20 2024-02-16 1.477 0 +0
2024-02-19 2024-02-15 1.455 0 +0
2024-02-16 2024-02-14 1.455 0 +0
2024-02-15 2024-02-09 1.455 0 +0
2024-02-14 2024-02-07 1.444 0 +0
2024-02-08 2024-02-06 1.444 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.602 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.602 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.602 0 +0
2024-01-30 2024-01-26 1.613 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.602 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.625 0 +0
2024-01-22 2024-01-18 1.613 0 +0
2024-01-19 2024-01-17 1.602 0 +0
2024-01-18 2024-01-16 1.625 0 +0
2024-01-17 2024-01-15 1.625 0 +0
2024-01-16 2024-01-12 1.636 0 +0
2024-01-15 2024-01-11 1.648 0 +0
2024-01-12 2024-01-10 1.625 0 +0
2024-01-11 2024-01-09 1.648 0 +0
2024-01-10 2024-01-08 1.648 0 +0
2024-01-09 2024-01-05 1.671 0 +0
2024-01-08 2024-01-04 1.648 0 +0
2024-01-05 2024-01-03 1.648 0 +0
2024-01-04 2024-01-02 1.602 0 +0
2024-01-03 2023-12-29 1.613 0 +0
2024-01-02 2023-12-28 1.613 0 +0
2023-12-29 2023-12-27 1.613 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.613 0 +0
2023-12-22 2023-12-20 1.648 0 +0
2023-12-21 2023-12-19 1.613 0 +0
2023-12-20 2023-12-18 1.625 0 +0
2023-12-19 2023-12-15 1.682 0 +0
2023-12-18 2023-12-14 1.636 0 +0
2023-12-15 2023-12-13 1.636 0 +0
2023-12-14 2023-12-12 1.636 0 +0
2023-12-13 2023-12-11 1.625 0 +0
2023-12-12 2023-12-08 1.625 0 +0
2023-12-11 2023-12-07 1.625 0 +0
2023-12-08 2023-12-06 1.648 0 +0
2023-12-07 2023-12-05 1.625 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.671 0 +0
2023-11-30 2023-11-28 1.694 0 +0
2023-11-29 2023-11-27 1.682 0 +0
2023-11-28 2023-11-24 1.706 0 +0
2023-11-27 2023-11-23 1.740 0 +0
2023-11-24 2023-11-22 1.694 0 +0
2023-11-23 2023-11-21 1.752 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.717 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.729 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.694 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.729 0 +0
2023-11-07 2023-11-03 1.706 0 +0
2023-11-06 2023-11-02 1.648 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.648 0 +0
2023-11-01 2023-10-30 1.648 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.636 0 +0
2023-10-27 2023-10-25 1.659 0 +0
2023-10-26 2023-10-24 1.636 0 +0
2023-10-25 2023-10-20 1.613 0 +0
2023-10-24 2023-10-19 1.613 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.613 0 +0
2023-10-18 2023-10-16 1.602 0 +0
2023-10-17 2023-10-13 1.613 0 +0
2023-10-16 2023-10-12 1.636 0 +0
2023-10-13 2023-10-11 1.613 0 +0
2023-10-12 2023-10-10 1.590 0 +0
2023-10-11 2023-10-09 1.579 0 +0
2023-10-10 2023-10-06 1.579 0 +0
2023-10-09 2023-10-05 1.567 0 +0
2023-10-06 2023-10-04 1.556 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.625 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.625 0 +0
2023-09-27 2023-09-25 1.648 0 +0
2023-09-26 2023-09-22 1.671 0 +0
2023-09-25 2023-09-21 1.613 0 +0
2023-09-22 2023-09-20 1.671 0 +0
2023-09-21 2023-09-19 1.671 0 +0
2023-09-20 2023-09-18 1.694 0 +0
2023-09-19 2023-09-15 1.682 0 +0
2023-09-18 2023-09-14 1.717 0 +0
2023-09-15 2023-09-13 1.717 0 +0
2023-09-14 2023-09-12 1.717 0 +0
2023-09-13 2023-09-11 1.717 0 +0
2023-09-12 2023-09-07 1.717 0 +0
2023-09-11 2023-09-06 1.717 0 +0
2023-09-07 2023-09-05 1.717 0 +0
2023-09-06 2023-09-04 1.740 0 +0
2023-09-05 2023-08-31 1.729 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.729 0 +0
2023-08-30 2023-08-28 1.717 0 +0
2023-08-29 2023-08-25 1.694 0 +0
2023-08-28 2023-08-24 1.706 0 +0
2023-08-25 2023-08-23 1.694 0 +0
2023-08-24 2023-08-22 1.671 0 +0
2023-08-23 2023-08-21 1.671 0 +0
2023-08-22 2023-08-18 1.682 0 +0
2023-08-21 2023-08-17 1.694 0 +0
2023-08-18 2023-08-16 1.682 0 +0
2023-08-17 2023-08-15 1.706 0 +0
2023-08-16 2023-08-14 1.740 0 +0
2023-08-15 2023-08-11 1.763 0 +0
2023-08-14 2023-08-10 1.798 0 +0
2023-08-11 2023-08-09 1.798 0 +0
2023-08-10 2023-08-08 1.809 0 +0
2023-08-09 2023-08-07 1.809 0 +0
2023-08-08 2023-08-04 1.809 0 +0
2023-08-07 2023-08-03 1.809 0 +0
2023-08-04 2023-08-02 1.798 0 +0
2023-08-03 2023-08-01 1.786 0 +0
2023-08-02 2023-07-31 1.775 0 +0
2023-08-01 2023-07-28 1.775 0 +0
2023-07-31 2023-07-27 1.786 0 +0
2023-07-28 2023-07-26 1.798 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.786 0 +0
2023-07-25 2023-07-21 1.809 0 +0
2023-07-24 2023-07-20 1.809 0 +0
2023-07-21 2023-07-19 1.809 0 +0
2023-07-20 2023-07-18 1.821 0 +0
2023-07-19 2023-07-14 1.809 0 +0
2023-07-18 2023-07-13 1.832 0 +0
2023-07-14 2023-07-12 1.798 0 +0
2023-07-13 2023-07-11 1.809 0 +0
2023-07-12 2023-07-10 1.786 0 +0
2023-07-11 2023-07-07 1.763 0 +0
2023-07-10 2023-07-06 1.763 0 +0
2023-07-07 2023-07-05 1.763 0 +0
2023-07-06 2023-07-04 1.752 0 +0
2023-07-05 2023-07-03 1.729 0 +0
2023-07-04 2023-06-30 1.717 0 +0
2023-07-03 2023-06-29 1.706 0 +0
2023-06-30 2023-06-28 1.706 0 +0
2023-06-29 2023-06-27 1.694 0 +0
2023-06-28 2023-06-26 1.752 0 +0
2023-06-27 2023-06-23 1.798 0 +0
2023-06-26 2023-06-21 1.821 0 +0
2023-06-23 2023-06-20 1.821 0 +0
2023-06-21 2023-06-19 1.844 0 +0
2023-06-20 2023-06-16 1.844 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.832 0 +0
2023-06-15 2023-06-13 1.832 0 +0
2023-06-14 2023-06-12 1.821 0 +0
2023-06-13 2023-06-09 1.963 0 +0
2023-06-12 2023-06-08 1.951 0 +0
2023-06-09 2023-06-07 1.927 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.866 0 +0
2023-06-05 2023-06-01 1.830 0 +0
2023-06-02 2023-05-31 1.806 0 +0
2023-06-01 2023-05-30 1.866 0 +0
2023-05-31 2023-05-29 1.638 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.131 0 +0
2023-05-24 2023-05-22 2.143 0 +0
2023-05-23 2023-05-19 2.167 0 +0
2023-05-22 2023-05-18 2.191 0 +0
2023-05-19 2023-05-17 2.191 0 +0
2023-05-18 2023-05-16 2.216 0 +0
2023-05-17 2023-05-15 2.191 0 +0
2023-05-16 2023-05-12 2.203 0 +0
2023-05-15 2023-05-11 2.191 0 +0
2023-05-12 2023-05-10 2.203 0 +0
2023-05-11 2023-05-09 2.191 0 +0
2023-05-10 2023-05-08 2.191 0 +0
2023-05-09 2023-05-05 2.203 0 +0
2023-05-08 2023-05-04 2.179 0 +0
2023-05-05 2023-05-03 2.179 0 +0
2023-05-04 2023-05-02 2.203 0 +0
2023-05-03 2023-04-28 2.203 0 +0
2023-05-02 2023-04-27 2.203 0 +0
2023-04-28 2023-04-26 2.143 0 +0
2023-04-27 2023-04-25 2.143 0 +0
2023-04-26 2023-04-24 2.155 0 +0
2023-04-25 2023-04-21 2.143 0 +0
2023-04-24 2023-04-20 2.143 0 +0
2023-04-21 2023-04-19 2.143 0 +0
2023-04-20 2023-04-18 2.143 0 +0
2023-04-19 2023-04-17 2.167 0 +0
2023-04-18 2023-04-14 2.155 0 +0
2023-04-17 2023-04-13 2.143 0 +0
2023-04-14 2023-04-12 2.131 0 +0
2023-04-13 2023-04-11 2.059 0 +0
2023-04-12 2023-04-06 2.047 0 +0
2023-04-11 2023-04-04 2.047 0 +0
2023-04-06 2023-04-03 2.059 0 +0
2023-04-04 2023-03-31 2.035 0 +0
2023-04-03 2023-03-30 2.023 0 +0
2023-03-31 2023-03-29 2.047 0 +0
2023-03-30 2023-03-28 2.035 0 +0
2023-03-29 2023-03-27 2.011 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 1.987 0 +0
2023-03-24 2023-03-22 1.999 0 +0
2023-03-23 2023-03-21 1.963 0 +0
2023-03-22 2023-03-20 1.975 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.999 0 +0
2023-03-17 2023-03-15 2.023 0 +0
2023-03-16 2023-03-14 2.023 0 +0
2023-03-15 2023-03-13 2.059 0 +0
2023-03-14 2023-03-10 2.059 0 +0
2023-03-13 2023-03-09 2.047 0 +0
2023-03-10 2023-03-08 2.059 0 +0
2023-03-09 2023-03-07 2.083 0 +0
2023-03-08 2023-03-06 2.083 0 +0
2023-03-07 2023-03-03 2.059 0 +0
2023-03-06 2023-03-02 2.083 0 +0
2023-03-03 2023-03-01 2.071 0 +0
2023-03-02 2023-02-28 1.963 0 +0
2023-03-01 2023-02-27 1.963 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 1.987 0 +0
2023-02-24 2023-02-22 1.963 0 +0
2023-02-23 2023-02-21 1.927 0 +0
2023-02-22 2023-02-20 1.878 0 +0
2023-02-21 2023-02-17 1.866 0 +0
2023-02-20 2023-02-16 1.854 0 +0
2023-02-17 2023-02-15 1.854 0 +0
2023-02-16 2023-02-14 1.854 0 +0
2023-02-15 2023-02-13 2.033 0 +0
2023-02-14 2023-02-10 2.033 0 +0
2023-02-13 2023-02-09 2.059 0 +0
2023-02-10 2023-02-08 2.046 0 +0
2023-02-09 2023-02-07 2.046 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.033 0 +0
2023-02-06 2023-02-02 2.046 0 +0
2023-02-03 2023-02-01 2.033 0 +0
2023-02-02 2023-01-31 2.033 0 +0
2023-02-01 2023-01-30 2.033 0 +0
2023-01-31 2023-01-27 2.046 0 +0
2023-01-30 2023-01-26 2.033 0 +0
2023-01-27 2023-01-20 2.021 0 +0
2023-01-26 2023-01-19 1.932 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.894 0 +0
2023-01-18 2023-01-16 1.894 0 +0
2023-01-17 2023-01-13 1.768 0 +0
2023-01-16 2023-01-12 1.806 0 +0
2023-01-13 2023-01-11 1.844 0 +0
2023-01-12 2023-01-10 1.831 0 +0
2023-01-11 2023-01-09 1.856 0 +0
2023-01-10 2023-01-06 1.793 0 +0
2023-01-09 2023-01-05 1.819 0 +0
2023-01-06 2023-01-04 1.831 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 1.793 0 +0
2022-12-30 2022-12-28 1.806 0 +0
2022-12-29 2022-12-23 1.743 0 +0
2022-12-28 2022-12-22 1.743 0 +0
2022-12-23 2022-12-21 1.730 0 +0
2022-12-22 2022-12-20 1.705 0 +0
2022-12-21 2022-12-19 1.730 0 +0
2022-12-20 2022-12-16 1.793 0 +0
2022-12-19 2022-12-15 1.819 0 +0
2022-12-16 2022-12-14 1.793 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.718 0 +0
2022-12-13 2022-12-09 1.718 0 +0
2022-12-12 2022-12-08 1.730 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.692 0 +0
2022-12-07 2022-12-05 1.743 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.642 0 +0
2022-12-01 2022-11-29 1.654 0 +0
2022-11-30 2022-11-28 1.629 0 +0
2022-11-29 2022-11-25 1.654 0 +0
2022-11-28 2022-11-24 1.654 0 +0
2022-11-25 2022-11-23 1.667 0 +0
2022-11-24 2022-11-22 1.667 0 +0
2022-11-23 2022-11-21 1.629 0 +0
2022-11-22 2022-11-18 1.642 0 +0
2022-11-21 2022-11-17 1.642 0 +0
2022-11-18 2022-11-16 1.642 0 +0
2022-11-17 2022-11-15 1.642 0 +0
2022-11-16 2022-11-14 1.642 0 +0
2022-11-15 2022-11-11 1.617 0 +0
2022-11-14 2022-11-10 1.566 0 +0
2022-11-11 2022-11-09 1.579 0 +0
2022-11-10 2022-11-08 1.591 0 +0
2022-11-09 2022-11-07 1.629 0 +0
2022-11-08 2022-11-04 1.617 0 +0
2022-11-07 2022-11-03 1.528 0 +0
2022-11-04 2022-11-02 1.541 0 +0
2022-11-03 2022-11-01 1.490 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.516 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.541 0 +0
2022-10-27 2022-10-25 1.516 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.579 0 +0
2022-10-24 2022-10-20 1.591 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.617 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.642 0 +0
2022-10-14 2022-10-12 1.642 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.705 0 +0
2022-10-11 2022-10-07 1.793 0 +0
2022-10-10 2022-10-06 1.793 0 +0
2022-10-07 2022-10-05 1.781 0 +0
2022-10-06 2022-10-03 1.755 0 +0
2022-10-05 2022-09-30 1.768 0 +0
2022-10-03 2022-09-29 1.768 0 +0
2022-09-30 2022-09-28 1.806 0 +0
2022-09-29 2022-09-27 1.856 0 +0
2022-09-28 2022-09-26 1.907 0 +0
2022-09-27 2022-09-23 1.932 0 +0
2022-09-26 2022-09-22 1.819 0 +0
2022-09-23 2022-09-21 1.718 0 +0
2022-09-22 2022-09-20 1.692 0 +0
2022-09-21 2022-09-19 1.667 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.692 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.718 0 +0
2022-09-14 2022-09-09 1.718 0 +0
2022-09-13 2022-09-08 1.718 0 +0
2022-09-09 2022-09-07 1.718 0 +0
2022-09-08 2022-09-06 1.718 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.730 0 +0
2022-09-05 2022-09-01 1.743 0 +0
2022-09-02 2022-08-31 1.755 0 +0
2022-09-01 2022-08-30 1.718 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.692 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.692 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.642 0 +0
2022-08-18 2022-08-16 1.642 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.642 0 +0
2022-08-12 2022-08-10 1.629 0 +0
2022-08-11 2022-08-09 1.617 0 +0
2022-08-10 2022-08-08 1.591 0 +0
2022-08-09 2022-08-05 1.566 0 +0
2022-08-08 2022-08-04 1.553 0 +0
2022-08-05 2022-08-03 1.528 0 +0
2022-08-04 2022-08-02 1.528 0 +0
2022-08-03 2022-08-01 1.528 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.516 0 +0
2022-07-29 2022-07-27 1.528 0 +0
2022-07-28 2022-07-26 1.541 0 +0
2022-07-27 2022-07-25 1.541 0 +0
2022-07-26 2022-07-22 1.579 0 +0
2022-07-25 2022-07-21 1.579 0 +0
2022-07-22 2022-07-20 1.566 0 +0
2022-07-21 2022-07-19 1.579 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.516 0 +0
2022-07-18 2022-07-14 1.503 0 +0
2022-07-15 2022-07-13 1.516 0 +0
2022-07-14 2022-07-12 1.516 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.478 0 +0
2022-07-08 2022-07-06 1.503 0 +0
2022-07-07 2022-07-05 1.503 0 +0
2022-07-06 2022-07-04 1.528 0 +0
2022-07-05 2022-06-30 1.553 0 +0
2022-07-04 2022-06-29 1.604 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.604 0 +0
2022-06-28 2022-06-24 1.617 0 +0
2022-06-27 2022-06-23 1.617 0 +0
2022-06-24 2022-06-22 1.604 0 +0
2022-06-23 2022-06-21 1.617 0 +0
2022-06-22 2022-06-20 1.604 0 +0
2022-06-21 2022-06-17 1.642 0 +0
2022-06-20 2022-06-16 1.642 0 +0
2022-06-17 2022-06-15 1.642 0 +0
2022-06-16 2022-06-14 1.654 0 +0
2022-06-15 2022-06-13 1.705 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.743 0 +0
2022-06-10 2022-06-08 1.743 0 +0
2022-06-09 2022-06-07 1.806 0 +0
2022-06-08 2022-06-06 1.806 0 +0
2022-06-07 2022-06-02 1.806 0 +0
2022-06-06 2022-06-01 1.806 0 +0
2022-06-02 2022-05-31 1.806 0 +0
2022-06-01 2022-05-30 1.692 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.755 0 +0
2022-05-26 2022-05-24 1.819 0 +0
2022-05-25 2022-05-23 1.819 0 +0
2022-05-24 2022-05-20 1.844 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.894 0 +0
2022-05-19 2022-05-17 1.768 0 +0
2022-05-18 2022-05-16 1.743 0 +0
2022-05-17 2022-05-13 1.705 0 +0
2022-05-16 2022-05-12 1.579 0 +0
2022-05-13 2022-05-11 1.617 0 +0
2022-05-12 2022-05-10 1.591 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.755 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.743 0 +0
2022-05-03 2022-04-28 1.730 0 +0
2022-04-29 2022-04-27 1.718 0 +0
2022-04-28 2022-04-26 1.692 0 +0
2022-04-27 2022-04-25 1.718 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.819 0 +0
2022-04-22 2022-04-20 1.856 0 +0
2022-04-21 2022-04-19 1.869 0 +0
2022-04-20 2022-04-14 1.869 0 +0
2022-04-19 2022-04-13 1.894 0 +0
2022-04-14 2022-04-12 1.831 0 +0
2022-04-13 2022-04-11 1.793 0 +0
2022-04-12 2022-04-08 1.831 0 +0
2022-04-11 2022-04-07 1.856 0 +0
2022-04-08 2022-04-06 1.705 0 +0
2022-04-07 2022-04-04 1.629 0 +0
2022-04-06 2022-04-01 1.579 0 +0
2022-04-04 2022-03-31 1.604 0 +0
2022-04-01 2022-03-30 1.579 0 +0
2022-03-31 2022-03-29 1.553 0 +0
2022-03-30 2022-03-28 1.579 0 +0
2022-03-29 2022-03-25 1.541 0 +0
2022-03-28 2022-03-24 1.591 0 +0
2022-03-25 2022-03-23 1.604 0 +0
2022-03-24 2022-03-22 1.591 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.072 0 +0
2022-03-21 2022-03-17 1.972 0 +0
2022-03-18 2022-03-16 1.886 0 +0
2022-03-17 2022-03-15 1.858 0 +0
2022-03-16 2022-03-14 1.901 0 +0
2022-03-15 2022-03-11 2.029 0 +0
2022-03-14 2022-03-10 2.015 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 2.015 0 +0
2022-03-08 2022-03-04 2.058 0 +0
2022-03-07 2022-03-03 2.158 0 +0
2022-03-04 2022-03-02 2.129 0 +0
2022-03-03 2022-03-01 2.158 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.186 0 +0
2022-02-28 2022-02-24 2.129 0 +0
2022-02-25 2022-02-23 2.229 0 +0
2022-02-24 2022-02-22 2.229 0 +0
2022-02-23 2022-02-21 2.315 0 +0
2022-02-22 2022-02-18 2.315 0 +0
2022-02-21 2022-02-17 2.358 0 +0
2022-02-18 2022-02-16 2.329 0 +0
2022-02-17 2022-02-15 2.301 0 +0
2022-02-16 2022-02-14 2.315 0 +0
2022-02-15 2022-02-11 2.301 0 +0
2022-02-14 2022-02-10 2.329 0 +0
2022-02-11 2022-02-09 2.372 0 +0
2022-02-10 2022-02-08 2.444 0 +0
2022-02-09 2022-02-07 2.458 0 +0
2022-02-08 2022-02-04 2.515 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.444 0 +0
2022-01-27 2022-01-25 2.401 0 +0
2022-01-26 2022-01-24 2.386 0 +0
2022-01-25 2022-01-21 2.429 0 +0
2022-01-24 2022-01-20 2.444 0 +0
2022-01-21 2022-01-19 2.415 0 +0
2022-01-20 2022-01-18 2.429 0 +0
2022-01-19 2022-01-17 2.401 0 +0
2022-01-18 2022-01-14 2.429 0 +0
2022-01-17 2022-01-13 2.415 0 +0
2022-01-14 2022-01-12 2.501 0 +0
2022-01-13 2022-01-11 2.515 0 +0
2022-01-12 2022-01-10 2.529 0 +0
2022-01-11 2022-01-07 2.458 0 +0
2022-01-10 2022-01-06 2.486 0 +0
2022-01-07 2022-01-05 2.658 0 +0
2022-01-06 2022-01-04 2.701 0 +0
2022-01-05 2022-01-03 2.729 0 +0
2022-01-04 2021-12-31 2.744 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.786 0 +0
2021-12-29 2021-12-24 1.815 0 +0
2021-12-28 2021-12-22 1.772 0 +0
2021-12-23 2021-12-21 1.772 0 +0
2021-12-22 2021-12-20 1.772 0 +0
2021-12-21 2021-12-17 1.772 0 +0
2021-12-20 2021-12-16 1.758 0 +0
2021-12-17 2021-12-15 1.772 0 +0
2021-12-16 2021-12-14 1.815 0 +0
2021-12-15 2021-12-13 1.858 0 +0
2021-12-14 2021-12-10 1.843 0 +0
2021-12-13 2021-12-09 1.858 0 +0
2021-12-10 2021-12-08 1.858 0 +0
2021-12-09 2021-12-07 1.815 0 +0
2021-12-08 2021-12-06 1.843 0 +0
2021-12-07 2021-12-03 1.843 0 +0
2021-12-06 2021-12-02 1.872 0 +0
2021-12-03 2021-12-01 1.858 0 +0
2021-12-02 2021-11-30 1.843 0 +0
2021-12-01 2021-11-29 1.843 0 +0
2021-11-30 2021-11-26 1.958 0 +0
2021-11-29 2021-11-25 1.986 0 +0
2021-11-26 2021-11-24 1.943 0 +0
2021-11-25 2021-11-23 1.972 0 +0
2021-11-24 2021-11-22 1.958 0 +0
2021-11-23 2021-11-19 1.929 0 +0
2021-11-22 2021-11-18 1.901 0 +0
2021-11-19 2021-11-17 1.901 0 +0
2021-11-18 2021-11-16 1.915 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.858 0 +0
2021-11-15 2021-11-11 1.872 0 +0
2021-11-12 2021-11-10 1.829 0 +0
2021-11-11 2021-11-09 1.858 0 +0
2021-11-10 2021-11-08 1.872 0 +0
2021-11-09 2021-11-05 1.901 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.858 0 +0
2021-11-04 2021-11-02 1.858 0 +0
2021-11-03 2021-11-01 1.901 0 +0
2021-11-02 2021-10-29 2.058 0 +0
2021-11-01 2021-10-28 1.886 0 +0
2021-10-29 2021-10-27 1.886 0 +0
2021-10-28 2021-10-26 1.901 0 +0
2021-10-27 2021-10-25 1.972 0 +0
2021-10-26 2021-10-22 1.901 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.901 0 +0
2021-10-21 2021-10-19 1.943 0 +0
2021-10-20 2021-10-18 1.915 0 +0
2021-10-19 2021-10-15 2.001 0 +0
2021-10-18 2021-10-12 1.901 0 +0
2021-10-15 2021-10-11 1.815 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.600 0 +0
2021-10-07 2021-10-05 1.629 0 +0
2021-10-06 2021-10-04 1.629 0 +0
2021-10-05 2021-09-30 1.629 0 +0
2021-10-04 2021-09-29 1.586 0 +0
2021-09-30 2021-09-28 1.586 0 +0
2021-09-29 2021-09-27 1.586 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.658 0 +0
2021-09-24 2021-09-21 1.672 0 +0
2021-09-23 2021-09-20 1.586 0 +0
2021-09-21 2021-09-17 1.586 0 +0
2021-09-20 2021-09-16 1.615 0 +0
2021-09-17 2021-09-15 1.586 0 +0
2021-09-16 2021-09-14 1.629 0 +0
2021-09-15 2021-09-13 1.672 0 +0
2021-09-14 2021-09-10 1.672 0 +0
2021-09-13 2021-09-09 1.643 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.715 0 +0
2021-09-07 2021-09-03 1.772 0 +0
2021-09-06 2021-09-02 1.772 0 +0
2021-09-03 2021-09-01 1.758 0 +0
2021-09-02 2021-08-31 1.786 0 +0
2021-09-01 2021-08-30 1.815 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.758 0 +0
2021-08-26 2021-08-24 1.772 0 +0
2021-08-25 2021-08-23 1.743 0 +0
2021-08-24 2021-08-20 1.715 0 +0
2021-08-23 2021-08-19 1.772 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.858 0 +0
2021-08-17 2021-08-13 1.686 0 +0
2021-08-16 2021-08-12 1.686 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.715 0 +0
2021-08-09 2021-08-05 1.686 0 +0
2021-08-06 2021-08-04 1.672 0 +0
2021-08-05 2021-08-03 1.572 0 +0
2021-08-04 2021-08-02 1.558 0 +0
2021-08-03 2021-07-30 1.615 0 +0
2021-08-02 2021-07-29 1.643 0 +0
2021-07-30 2021-07-28 1.572 0 +0
2021-07-29 2021-07-27 1.586 0 +0
2021-07-28 2021-07-26 1.672 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.858 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.843 0 +0
2021-07-21 2021-07-19 1.886 0 +0
2021-07-20 2021-07-16 1.929 0 +0
2021-07-19 2021-07-15 1.929 0 +0
2021-07-16 2021-07-14 2.015 0 +0
2021-07-15 2021-07-13 1.972 0 +0
2021-07-14 2021-07-12 2.043 0 +0
2021-07-13 2021-07-09 2.015 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.172 0 +0
2021-07-08 2021-07-06 2.043 0 +0
2021-07-07 2021-07-05 1.915 0 +0
2021-07-06 2021-07-02 2.115 0 +0
2021-07-05 2021-06-30 1.743 0 +0
2021-07-02 2021-06-29 1.743 0 +0
2021-06-30 2021-06-28 1.729 0 +0
2021-06-29 2021-06-25 1.743 0 +0
2021-06-28 2021-06-24 1.643 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.672 0 +0
2021-06-22 2021-06-18 1.715 0 +0
2021-06-21 2021-06-17 1.686 0 +0
2021-06-18 2021-06-16 1.743 0 +0
2021-06-17 2021-06-15 1.815 0 +0
2021-06-16 2021-06-11 1.729 0 +0
2021-06-15 2021-06-10 1.658 0 +0
2021-06-11 2021-06-09 1.868 0 +0
2021-06-10 2021-06-08 1.868 0 +0
2021-06-09 2021-06-07 1.913 0 +0
2021-06-08 2021-06-04 2.063 0 +0
2021-06-07 2021-06-03 2.227 0 +0
2021-06-04 2021-06-02 2.302 0 +0
2021-06-03 2021-06-01 2.362 0 +0
2021-06-02 2021-05-31 2.227 0 +0
2021-06-01 2021-05-28 1.674 0 +0
2021-05-31 2021-05-27 1.719 0 +0
2021-05-28 2021-05-26 1.704 0 +0
2021-05-27 2021-05-25 1.629 0 +0
2021-05-26 2021-05-24 1.794 0 +0
2021-05-25 2021-05-21 1.809 0 +0
2021-05-24 2021-05-20 1.943 0 +0
2021-05-21 2021-05-18 2.003 0 +0
2021-05-20 2021-05-17 2.093 0 +0
2021-05-18 2021-05-14 2.063 0 +0
2021-05-17 2021-05-13 2.033 0 +0
2021-05-14 2021-05-12 2.093 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.868 0 +0
2021-05-11 2021-05-07 1.540 0 +0
2021-05-10 2021-05-06 1.659 0 +0
2021-05-07 2021-05-05 1.689 0 +0
2021-05-06 2021-05-04 1.629 0 +0
2021-05-05 2021-05-03 1.226 0 +0
2021-05-04 2021-04-30 1.226 0 +0
2021-05-03 2021-04-29 1.226 0 +0
2021-04-30 2021-04-28 1.211 0 +0
2021-04-29 2021-04-27 1.211 0 +0
2021-04-28 2021-04-26 1.211 0 +0
2021-04-27 2021-04-23 1.211 0 +0
2021-04-26 2021-04-22 1.285 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.226 0 +0
2021-04-21 2021-04-19 1.196 0 +0
2021-04-20 2021-04-16 1.211 0 +0
2021-04-19 2021-04-15 1.211 0 +0
2021-04-16 2021-04-14 1.226 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.241 0 +0
2021-04-12 2021-04-08 1.241 0 +0
2021-04-09 2021-04-07 1.226 0 +0
2021-04-08 2021-04-01 1.211 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 1.151 0 +0
2021-03-31 2021-03-29 1.181 0 -8,028
2021-03-30 2021-03-26 1.106 8,028 -6,690 0.00% 8,880
2020-06-04 2020-06-02 1.486 14,718 +949 0.00% 21,870
2020-02-13 2020-02-11 1.914 13,769 +893 0.00% 26,348
2020-01-03 2019-12-31 1.982 12,876 -11,706 0.00% 25,519
2019-12-30 2019-12-24 1.982 24,582 +11,706 0.01% 48,720
2019-07-12 2019-07-10 1.879 12,876 -14,047 0.00% 24,199
2019-06-06 2019-06-04 2.099 26,923 +1,940 0.01% 56,512
2019-04-24 2019-04-18 1.915 24,983 -27,155 0.01% 47,840
2019-02-26 2019-02-22 2.041 52,138 +2,757 0.01% 106,428
2019-02-20 2019-02-18 2.022 49,381 -12,345 0.01% 99,840
2019-01-16 2019-01-14 1.925 61,726 +12,345 0.02% 118,799
2018-12-19 2018-12-17 1.983 49,381 +25,719 0.01% 97,920
2018-12-13 2018-12-11 2.469 23,662 -5,144 0.01% 58,421
2018-11-19 2018-11-15 2.138 28,806 +17,490 0.01% 61,601
2018-06-21 2018-06-19 2.373 11,316 +282 0.00% 26,850
2018-06-04 2018-05-31 2.612 11,034 -325,992 0.00% 28,821
2018-06-01 2018-05-30 2.652 337,026 +248,757 0.09% 893,760
2018-05-31 2018-05-29 2.453 88,269 -188,574 0.02% 216,481
2018-05-30 2018-05-28 2.393 276,843 +265,809 0.07% 662,401
2018-02-13 2018-02-09 1.897 11,034 +480 0.00% 20,931
2017-12-13 2017-12-11 1.855 10,554 -4,797 0.00% 19,580
2017-07-05 2017-07-03 2.210 15,351 -24,946 0.00% 33,920
2017-06-27 2017-06-23 2.272 40,297 -135,281 0.01% 91,561
2017-06-26 2017-06-22 2.189 175,578 +135,281 0.05% 384,300
2017-06-13 2017-06-09 2.150 40,297 +1,612 0.01% 86,626
2017-06-01 2017-05-29 2.128 38,685 +13,816 0.01% 82,321
2017-05-18 2017-05-16 1.933 24,869 -10,131 0.01% 48,060
2017-04-13 2017-04-11 1.737 35,000 -11,053 0.01% 60,799
2017-04-10 2017-04-06 1.824 46,053 -46,053 0.01% 84,000
2017-02-23 2017-02-21 1.259 92,106 -46,054 0.03% 115,999
2017-02-21 2017-02-17 1.281 138,160 +4,684 0.04% 177,000
2016-12-21 2016-12-19 1.191 133,476 +44,492 0.04% 159,000
2016-09-30 2016-09-28 1.371 88,984 -26,695 0.03% 122,000
2016-06-13 2016-06-08 1.114 115,679 +2,435 0.03% 128,811
2016-03-02 2016-02-29 1.393 113,244 +4,967 0.03% 157,717
2016-02-29 2016-02-25 1.369 108,277 -83,290 0.03% 148,200
2016-02-24 2016-02-22 1.393 191,567 -11,661 0.06% 266,799
2016-01-18 2016-01-14 1.201 203,228 +14,992 0.06% 244,000
2016-01-07 2016-01-05 1.417 188,236 +9,995 0.06% 266,680
2016-01-05 2015-12-31 1.513 178,241 -12,494 0.06% 269,640
2015-12-29 2015-12-24 1.633 190,735 +149,090 0.06% 311,441
2015-11-02 2015-10-29 2.233 41,645 -12,494 0.01% 93,000
2015-08-21 2015-08-19 2.185 54,139 -10,827 0.02% 118,301
2015-07-10 2015-07-08 1.849 64,966 +4,997 0.02% 120,119
2015-07-09 2015-07-07 1.993 59,969 +10,828 0.02% 119,520
2015-07-08 2015-07-06 2.209 49,141 -8,329 0.02% 108,560
2015-07-02 2015-06-29 2.473 57,470 -83,290 0.02% 142,139
2015-06-26 2015-06-24 2.641 140,760 +8,329 0.04% 371,799
2015-06-11 2015-06-09 2.690 132,431 +91,484 0.04% 356,278
2015-06-10 2015-06-08 2.840 40,947 +4,014 0.01% 116,279
2015-06-08 2015-06-04 3.089 36,933 +24,087 0.01% 114,081
2015-05-08 2015-05-06 2.616 12,846 -5,620 0.00% 33,599
2015-04-15 2015-04-13 2.640 18,466 -16,058 0.01% 48,759
2015-04-08 2015-04-01 2.416 34,524 -8,029 0.01% 83,420
2015-04-02 2015-03-31 2.267 42,553 -6,423 0.01% 96,460
2015-03-31 2015-03-27 2.242 48,976 +6,423 0.02% 109,800
2015-02-17 2015-02-13 2.152 42,553 +2,660 0.01% 91,584
2015-01-27 2015-01-23 2.046 39,893 +22,581 0.01% 81,619
2014-09-22 2014-09-18 1.594 17,312 -4,517 0.01% 27,600
2014-06-12 2014-06-10 1.461 21,829 +397 0.01% 31,901
2014-04-16 2014-04-14 1.434 21,432 -3,695 0.01% 30,741
2014-02-28 2014-02-26 1.570 25,127 -184,755 0.01% 39,440
2014-02-26 2014-02-24 1.638 209,882 +5,247 0.07% 343,713
2014-02-24 2014-02-20 1.721 204,635 +180,136 0.07% 352,160
2014-01-17 2014-01-15 1.527 24,499 -19,454 0.01% 37,401
2013-12-23 2013-12-19 1.582 43,953 -36,028 0.02% 69,540
2013-12-20 2013-12-18 1.638 79,981 +36,028 0.03% 130,981
2013-12-10 2013-12-06 1.582 43,953 +23,057 0.02% 69,540
2013-10-31 2013-10-29 1.665 20,896 +4,323 0.01% 34,800
2013-10-24 2013-10-22 1.721 16,573 -36,027 0.01% 28,521
2013-10-23 2013-10-21 1.721 52,600 -273,087 0.02% 90,520
2013-10-22 2013-10-18 1.776 325,687 +151,315 0.12% 578,560
2013-10-21 2013-10-17 1.638 174,372 +115,287 0.06% 285,560
2013-10-15 2013-10-10 1.499 59,085 +6,485 0.02% 88,560
2013-10-11 2013-10-09 1.527 52,600 -38,189 0.02% 80,300
2013-10-10 2013-10-08 1.582 90,789 -36,027 0.03% 143,640
2013-10-08 2013-10-04 1.554 126,816 -36,027 0.05% 197,120
2013-09-17 2013-09-13 1.318 162,843 -18,014 0.06% 214,699
2013-08-26 2013-08-22 1.235 180,857 -721 0.07% 223,390
2013-08-23 2013-08-21 1.249 181,578 -10,808 0.07% 226,801
2013-08-19 2013-08-15 1.221 192,386 +8,647 0.07% 234,960
2013-06-27 2013-06-25 1.124 183,739 +7,205 0.07% 206,550
2013-06-10 2013-06-06 1.406 176,534 +9,195 0.06% 248,123
2013-06-07 2013-06-05 1.420 167,339 +17,758 0.06% 237,650
2013-05-31 2013-05-29 1.728 149,581 +37,566 0.06% 258,420
2013-05-27 2013-05-23 1.874 112,015 +12,294 0.04% 209,920
2013-05-24 2013-05-22 1.874 99,721 +28,004 0.04% 186,881
2013-05-23 2013-05-21 2.020 71,717 +42,347 0.03% 144,900
2013-04-17 2013-04-15 1.449 29,370 -15,709 0.01% 42,570
2013-04-11 2013-04-09 1.464 45,079 +15,709 0.02% 66,000
2013-02-26 2013-02-22 3.081 29,370 +1,175 0.01% 90,480
2013-01-11 2013-01-09 3.325 28,195 -9,180 0.01% 93,740
2013-01-08 2013-01-04 3.355 37,375 +13,114 0.01% 125,401
2013-01-07 2013-01-03 3.386 24,261 -655 0.01% 82,141
2012-12-27 2012-12-20 3.416 24,916 +9,835 0.01% 85,118
2012-06-11 2012-06-07 3.805 15,081 +575 0.01% 57,388
2012-04-05 2012-04-02 3.457 14,506 -1,261 0.01% 50,140
2012-03-21 2012-03-19 3.488 15,767 -15,768 0.01% 54,999
2012-02-28 2012-02-24 4.643 31,535 +1,815 0.01% 146,429
2012-02-08 2012-02-06 4.408 29,720 -21,992 0.01% 131,002
2012-02-02 2012-01-31 4.408 51,712 -5,944 0.02% 227,939
2012-02-01 2012-01-30 4.206 57,656 -51,712 0.03% 242,500
2012-01-31 2012-01-27 4.172 109,368 +65,383 0.05% 456,319
2012-01-13 2012-01-11 5.316 43,985 -11,888 0.02% 233,840
2012-01-12 2012-01-10 4.711 55,873 -1,189 0.02% 263,200
2012-01-09 2012-01-05 4.711 57,062 -14,860 0.03% 268,801
2012-01-06 2012-01-04 4.542 71,922 +14,860 0.03% 326,702
2011-12-28 2011-12-22 4.071 57,062 -8,916 0.03% 232,321
2011-12-23 2011-12-21 3.701 65,978 -2,972 0.03% 244,202
2011-12-20 2011-12-16 2.389 68,950 +7,133 0.03% 164,721
2011-12-19 2011-12-15 2.322 61,817 +11,294 0.03% 143,520
2011-12-16 2011-12-14 2.322 50,523 +5,944 0.02% 117,299
2011-11-23 2011-11-21 2.355 44,579 -15,455 0.02% 104,999
2011-06-15 2011-06-13 3.669 60,034 +1,668 0.03% 220,239
2011-02-18 2011-02-16 4.015 58,366 -5,779 0.03% 234,320
2011-01-31 2011-01-27 4.472 64,145 +2,086 0.03% 286,828
2011-01-07 2011-01-05 4.543 62,059 -28,513 0.03% 281,941
2011-01-05 2011-01-03 4.436 90,572 -5,032 0.04% 401,758
2010-12-22 2010-12-20 4.543 95,604 -13,977 0.04% 434,339
2010-12-10 2010-12-08 5.008 109,581 +2,236 0.05% 548,798
2010-11-16 2010-11-12 5.008 107,345 -8,386 0.05% 537,600
2010-11-15 2010-11-11 5.115 115,731 +3,354 0.05% 592,018
2010-11-12 2010-11-10 5.366 112,377 +2,796 0.05% 603,001
2010-11-05 2010-11-03 4.865 109,581 -83,864 0.05% 533,118
2010-11-03 2010-11-01 4.579 193,445 -1,677 0.09% 885,761
2010-10-21 2010-10-19 4.615 195,122 -559 0.09% 900,420
2010-10-14 2010-10-12 4.758 195,681 +83,863 0.09% 930,999
2010-09-29 2010-09-27 4.686 111,818 -559 0.05% 524,001
2010-09-28 2010-09-24 4.758 112,377 +2,796 0.05% 534,661
2010-09-24 2010-09-21 4.615 109,581 +5,031 0.05% 505,678
2010-09-22 2010-09-20 4.507 104,550 -33,545 0.05% 471,242
2010-09-21 2010-09-17 4.543 138,095 +5,591 0.06% 627,380
2010-09-20 2010-09-16 4.364 132,504 +27,954 0.06% 578,280
2010-09-17 2010-09-15 4.543 104,550 -5,591 0.05% 474,982
2010-09-14 2010-09-10 4.865 110,141 +22,923 0.05% 535,842
2010-09-13 2010-09-09 5.115 87,218 +5,591 0.04% 446,161
2010-09-10 2010-09-08 5.080 81,627 -6,150 0.04% 414,640
2010-09-09 2010-09-07 4.615 87,777 +5,591 0.04% 405,060
2010-09-06 2010-09-02 4.078 82,186 -41,932 0.04% 335,160
2010-09-03 2010-09-01 3.828 124,118 +41,932 0.06% 475,081
2010-09-02 2010-08-31 3.649 82,186 -20,686 0.04% 299,880
2010-08-31 2010-08-27 3.935 102,872 +6,150 0.05% 404,799
2010-08-13 2010-08-11 4.185 96,722 -11,182 0.05% 404,818
2010-08-12 2010-08-10 4.221 107,904 -9,505 0.05% 455,479
2010-07-29 2010-07-27 4.364 117,409 -5,591 0.05% 512,401
2010-07-26 2010-07-22 4.436 123,000 +5,591 0.06% 545,602
2010-07-22 2010-07-20 4.364 117,409 +15,096 0.05% 512,401
2010-07-16 2010-07-14 4.650 102,313 +11,182 0.05% 475,799
2010-07-13 2010-07-09 4.650 91,131 -2,796 0.04% 423,798
2010-07-05 2010-06-30 4.512 93,927 +19,776 0.04% 423,787
2010-07-02 2010-06-29 4.439 74,151 +13,086 0.04% 329,120
2010-06-30 2010-06-28 4.512 61,065 -5,453 0.03% 275,518
2010-06-29 2010-06-25 4.695 66,518 -16,902 0.03% 312,321
2010-06-28 2010-06-24 4.769 83,420 +5,453 0.04% 397,801
2010-06-23 2010-06-21 5.062 77,967 +10,904 0.04% 394,678
2010-06-22 2010-06-18 5.135 67,063 +2,726 0.03% 344,400
2010-06-18 2010-06-15 5.869 64,337 -57,249 0.03% 377,601
2010-06-17 2010-06-14 6.163 121,586 +43,619 0.06% 749,282
2010-06-14 2010-06-10 5.906 77,967 +13,630 0.04% 460,457
2010-06-09 2010-06-07 5.869 64,337 +7,633 0.03% 377,601
2010-06-08 2010-06-04 6.053 56,704 -3,271 0.03% 343,202
2010-05-28 2010-05-26 4.989 59,975 +8,178 0.03% 299,200
2010-05-27 2010-05-25 4.989 51,797 +12,541 0.02% 258,402
2010-05-25 2010-05-20 5.099 39,256 +11,995 0.02% 200,158
2010-05-20 2010-05-18 5.612 27,261 -7,634 0.01% 152,998
2010-05-14 2010-05-12 5.869 34,895 +3,272 0.02% 204,803
2010-05-12 2010-05-10 6.016 31,623 -5,452 0.02% 190,239
2010-05-11 2010-05-07 5.759 37,075 +3,271 0.02% 213,517
2010-05-10 2010-05-06 5.979 33,804 -25,081 0.02% 202,119
2010-05-06 2010-05-04 6.713 58,885 -8,178 0.03% 395,283
2010-05-05 2010-05-03 6.749 67,063 +8,178 0.03% 452,640
2010-05-03 2010-04-29 6.896 58,885 -1,635 0.03% 406,083
2010-04-30 2010-04-28 7.300 60,520 +21,809 0.03% 441,778
2010-04-29 2010-04-27 7.153 38,711 +5,452 0.02% 276,899
2010-04-28 2010-04-26 7.226 33,259 -13,085 0.02% 240,341
2010-04-27 2010-04-23 6.236 46,344 -2,726 0.02% 288,998
2010-04-23 2010-04-21 6.529 49,070 +5,452 0.02% 320,397
2010-04-21 2010-04-19 5.942 43,618 -10,905 0.02% 259,199
2010-04-14 2010-04-12 6.456 54,523 -13,630 0.03% 352,002
2010-04-12 2010-04-08 6.199 68,153 +13,630 0.03% 422,498
2010-04-09 2010-04-07 6.163 54,523 +8,179 0.03% 336,002
2010-04-07 2010-03-31 6.309 46,344 +5,997 0.02% 292,398
2010-03-31 2010-03-29 6.749 40,347 +10,905 0.02% 272,321
2010-03-30 2010-03-26 6.676 29,442 +12,540 0.01% 196,558
2010-03-24 2010-03-22 6.639 16,902 +2,726 0.02% 112,220
2010-03-23 2010-03-19 6.713 14,176 -545 0.01% 95,161
2010-03-19 2010-03-17 6.786 14,721 -3,271 0.01% 99,899
2010-03-16 2010-03-12 6.456 17,992 +5,452 0.02% 116,157
2010-03-15 2010-03-11 6.823 12,540 -10,905 0.01% 85,558
2010-03-12 2010-03-10 7.043 23,445 +10,905 0.02% 165,122
2010-03-11 2010-03-09 29.292 12,540 -5,998 0.01% 367,316
2010-03-10 2010-03-08 29.367 18,538 +7,648 0.02% 544,403
2010-03-09 2010-03-05 28.011 10,890 +1,328 0.02% 305,045
2010-03-08 2010-03-04 27.033 9,562 -9,296 0.02% 258,485
2010-03-05 2010-03-03 27.334 18,858 -3,984 0.04% 515,460
2010-03-04 2010-03-02 27.560 22,842 +6,640 0.05% 629,518
2010-03-03 2010-03-01 27.560 16,202 +1,328 0.03% 446,522
2010-03-02 2010-02-26 25.978 14,874 -797 0.03% 386,402
2010-03-01 2010-02-25 25.451 15,671 +3,984 0.03% 398,847
2010-02-26 2010-02-24 25.602 11,687 +3,453 0.02% 299,209
2010-02-25 2010-02-23 24.246 8,234 +2,656 0.02% 199,646
2010-02-22 2010-02-18 24.397 5,578 +1,594 0.01% 136,087
2010-02-09 2010-02-05 26.280 3,984 +1,328 0.01% 104,698
2010-02-04 2010-02-02 28.011 2,656 +1,594 0.01% 74,398
2010-02-02 2010-01-29 27.936 1,062 +796 0.00% 29,668
2010-01-29 2010-01-27 28.539 266 -2,656 0.00% 7,591
2010-01-28 2010-01-26 28.990 2,922 -1,328 0.01% 84,710
2010-01-26 2010-01-22 30.722 4,250 +1,328 0.01% 130,570
2010-01-25 2010-01-21 30.045 2,922 -2,656 0.01% 87,790
2010-01-22 2010-01-20 30.195 5,578 -25,763 0.01% 168,429
2010-01-21 2010-01-19 31.701 31,341 -1,328 0.06% 993,546
2010-01-20 2010-01-18 30.873 32,669 +3,452 0.07% 1,008,585
2010-01-19 2010-01-15 29.066 29,217 +22,577 0.06% 849,211
2010-01-18 2010-01-14 26.355 6,640 +3,718 0.01% 174,996
2010-01-13 2010-01-11 28.463 2,922 -6,640 0.01% 83,170
2010-01-12 2010-01-08 26.656 9,562 +5,312 0.02% 254,885
2010-01-08 2010-01-06 24.246 4,250 -1,328 0.01% 103,048
2010-01-07 2010-01-05 25.301 5,578 -2,656 0.01% 141,127
2010-01-06 2010-01-04 25.602 8,234 -5,843 0.02% 210,806
2010-01-04 2009-12-29 21.837 14,077 -1,594 0.03% 307,398
2009-12-22 2009-12-18 19.653 15,671 +4,781 0.03% 307,985
2009-12-11 2009-12-09 19.954 10,890 -2,656 0.02% 217,303
2009-12-09 2009-12-07 21.159 13,546 -265 0.03% 286,622
2009-12-03 2009-12-01 17.093 13,811 -1,594 0.03% 236,072
2009-11-18 2009-11-16 16.039 15,405 -3,984 0.03% 247,078
2009-11-12 2009-11-10 14.382 19,389 +3,984 0.04% 278,857
2009-11-11 2009-11-09 14.382 15,405 -2,656 0.03% 221,558
2009-09-28 2009-09-24 14.081 18,061 +2,656 0.04% 254,318
2009-09-25 2009-09-23 14.382 15,405 -5,312 0.03% 221,558
2009-09-24 2009-09-22 14.382 20,717 -7,437 0.04% 297,957
2009-09-22 2009-09-18 13.780 28,154 -13,280 0.06% 387,957
2009-09-21 2009-09-17 13.629 41,434 -11,953 0.08% 564,714
2009-09-14 2009-09-10 13.780 53,387 +2,656 0.11% 735,664
2009-09-09 2009-09-07 13.177 50,731 -796 0.10% 668,505
2009-09-07 2009-09-03 13.253 51,527 -266 0.10% 682,874
2009-09-03 2009-09-01 13.328 51,793 -1,328 0.11% 690,299
2009-08-19 2009-08-17 13.403 53,121 -1,328 0.11% 711,999
2009-08-13 2009-08-11 13.479 54,449 +1,328 0.11% 733,898
2009-08-12 2009-08-10 13.780 53,121 +2,656 0.11% 731,999
2009-08-11 2009-08-07 13.705 50,465 +3,984 0.10% 691,599
2009-08-10 2009-08-06 14.458 46,481 -3,984 0.09% 672,000
2009-08-07 2009-08-05 14.382 50,465 +2,656 0.10% 725,799
2009-08-06 2009-08-04 14.307 47,809 +19,920 0.10% 684,000
2009-08-05 2009-08-03 13.629 27,889 -2,656 0.06% 380,106
2009-08-04 2009-07-31 13.403 30,545 +7,969 0.06% 409,405
2009-07-31 2009-07-29 12.876 22,576 -3,985 0.05% 290,694
2009-07-28 2009-07-24 13.403 26,561 +2,657 0.05% 356,006
2009-07-24 2009-07-22 12.726 23,904 -2,657 0.05% 304,194
2009-07-23 2009-07-21 13.177 26,561 +5,047 0.05% 350,006
2009-07-22 2009-07-20 13.253 21,514 +2,656 0.04% 285,119
2009-07-20 2009-07-16 13.403 18,858 -1,328 0.04% 252,760
2009-07-17 2009-07-15 13.554 20,186 -1,062 0.04% 273,600
2009-07-15 2009-07-13 13.102 21,248 +2,656 0.04% 278,394
2009-07-06 2009-07-02 17.907 18,592 +845 0.04% 332,926
2009-07-03 2009-06-30 17.986 17,747 -5,071 0.04% 319,195
2009-07-02 2009-06-29 18.223 22,818 -3,042 0.05% 415,801
2009-06-25 2009-06-23 16.803 25,860 -1,268 0.06% 434,515
2009-06-22 2009-06-18 17.591 27,128 -4,310 0.06% 477,220
2009-06-19 2009-06-17 17.197 31,438 +8,620 0.07% 540,639
2009-06-10 2009-06-08 18.459 22,818 -253 0.05% 421,201
2009-06-09 2009-06-05 18.617 23,071 -761 0.05% 429,511
2009-05-22 2009-05-20 16.250 23,832 -1,268 0.05% 387,279
2009-05-15 2009-05-13 15.935 25,100 +254 0.05% 399,964
2009-04-24 2009-04-22 15.619 24,846 -761 0.05% 388,077
2009-03-11 2009-03-09 15.304 25,607 +761 0.05% 391,883
2009-03-09 2009-03-05 14.357 24,846 -3,296 0.05% 356,717
2009-02-27 2009-02-25 16.171 28,142 -2,535 0.06% 455,098
2009-02-25 2009-02-23 17.859 30,677 +1,680 0.07% 547,875
2008-11-24 2008-11-20 14.104 28,997 +1,437 0.07% 408,973
2008-11-13 2008-11-11 14.855 27,560 +480 0.06% 409,406
2008-10-30 2008-10-28 13.770 27,080 +2,396 0.06% 372,896
2008-10-29 2008-10-27 13.770 24,684 +479 0.06% 339,903
2008-10-24 2008-10-22 15.022 24,205 +240 0.06% 363,607
2008-07-18 2008-07-16 21.198 23,965 +3,595 0.05% 508,003
2008-07-07 2008-07-03 25.915 20,370 +459 0.05% 527,891
2008-07-04 2008-07-02 25.051 19,911 +231 0.05% 498,796
2008-06-25 2008-06-23 29.370 19,680 +695 0.05% 578,011
2008-06-24 2008-06-20 30.148 18,985 +3,473 0.04% 572,359
2008-06-23 2008-06-19 33.085 15,512 +1,621 0.04% 513,214
2008-06-19 2008-06-17 31.271 13,891 +1,157 0.03% 434,384
2008-05-26 2008-05-22 29.111 12,734 +1,158 0.03% 370,704
2008-05-21 2008-05-19 29.975 11,576 -3,473 0.03% 346,993
2008-05-07 2008-05-05 24.619 15,049 -2,315 0.04% 370,497
2008-04-30 2008-04-28 19.436 17,364 -10,419 0.04% 337,493
2008-04-16 2008-04-14 19.350 27,783 -6,946 0.07% 537,600
2008-03-25 2008-03-19 13.389 34,729 -1,157 0.08% 465,003
2008-03-20 2008-03-18 14.253 35,886 +1,852 0.09% 511,495
2008-03-19 2008-03-17 19.264 34,034 -11,113 0.08% 655,617
2008-03-18 2008-03-14 19.004 45,147 +3,473 0.11% 857,993
2008-03-03 2008-02-28 16.894 41,674 +2,252 0.10% 704,049
2008-02-26 2008-02-22 16.529 39,422 -5,475 0.10% 651,603
2008-02-22 2008-02-20 15.890 44,897 -16,426 0.11% 713,399
2008-02-20 2008-02-18 15.616 61,323 -4,380 0.16% 957,603
2008-02-19 2008-02-15 15.524 65,703 -10,951 0.17% 1,020,000
2008-02-18 2008-02-14 13.972 76,654 -4,380 0.20% 1,071,007
2008-02-13 2008-02-11 12.693 81,034 -14,235 0.21% 1,028,603
2008-02-12 2008-02-06 11.780 95,269 -13,141 0.24% 1,122,295
2008-02-11 2008-02-04 11.141 108,410 -10,950 0.28% 1,207,800
2008-02-05 2008-02-01 10.137 119,360 +2,190 0.31% 1,209,895
2008-01-28 2008-01-24 9.406 117,170 -12,046 0.30% 1,102,096
2008-01-25 2008-01-23 9.223 129,216 +1,971 0.33% 1,191,800
2008-01-22 2008-01-18 10.319 127,245 -6,351 0.33% 1,313,061
2008-01-16 2008-01-14 9.497 133,596 -3,942 0.34% 1,268,799
2008-01-10 2008-01-08 9.315 137,538 +2,628 0.35% 1,281,117
2007-12-20 2007-12-18 8.401 134,910 +12,264 0.35% 1,133,438
2007-12-06 2007-12-04 7.671 122,646 -3,285 0.31% 940,803
2007-11-21 2007-11-19 7.488 125,931 -10,950 0.32% 943,002
2007-11-15 2007-11-13 7.580 136,881 -8,761 0.35% 1,037,498
2007-11-01 2007-10-30 7.945 145,642 +10,951 0.37% 1,157,102
2007-10-22 2007-10-17 7.580 134,691 +5,475 0.34% 1,020,898
2007-10-15 2007-10-11 8.036 129,216 -219 0.33% 1,038,400
2007-10-04 2007-10-02 7.762 129,435 +3,066 0.33% 1,004,700
2007-09-27 2007-09-24 7.762 126,369 +1,971 0.32% 980,901
2007-09-25 2007-09-21 8.036 124,398 +657 0.32% 999,682
2007-09-10 2007-09-06 8.127 123,741 -1,095 0.32% 1,005,702
2007-08-31 2007-08-29 8.219 124,836 +6,571 0.32% 1,026,002
2007-08-24 2007-08-22 7.945 118,265 +4,380 0.31% 939,596
2007-08-21 2007-08-17 7.580 113,885 +2,409 0.29% 863,198
2007-08-14 2007-08-10 9.497 111,476 +3,066 0.29% 1,058,719
2007-08-10 2007-08-08 10.228 108,410 +219 0.28% 1,108,800
2007-08-07 2007-08-03 10.228 108,191 -876 0.28% 1,106,560
2007-08-03 2007-08-01 9.863 109,067 -4,380 0.28% 1,075,680
2007-07-31 2007-07-27 9.223 113,447 +876 0.29% 1,046,358
2007-07-25 2007-07-23 9.497 112,571 +219 0.29% 1,069,118
2007-07-23 2007-07-19 9.041 112,352 +438 0.29% 1,015,738
2007-07-20 2007-07-18 9.041 111,914 +219 0.29% 1,011,779
2007-07-12 2007-07-10 7.945 111,695 +219 0.29% 887,399
2007-07-06 2007-07-04 9.431 111,476 +2,190 0.29% 1,051,275
2007-07-05 2007-07-03 9.527 109,286 +8,693 0.28% 1,041,139
2007-06-29 2007-06-27 9.334 100,593 -9,352 0.28% 938,963
2007-06-27 2007-06-25 9.527 109,945 -7,690 0.30% 1,047,417
2007-06-26 2007-06-22 9.142 117,635 0.32% 1,075,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top