History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 2,094,000 +0 0.31% 1,884,600
2025-10-13 2025-10-09 0.900 2,094,000 +0 0.31% 1,884,600
2025-10-10 2025-10-08 0.900 2,094,000 +0 0.31% 1,884,600
2025-10-09 2025-10-06 0.920 2,094,000 +0 0.31% 1,926,480
2025-10-08 2025-10-03 0.910 2,094,000 +0 0.31% 1,905,540
2025-10-06 2025-10-02 0.920 2,094,000 +0 0.31% 1,926,480
2025-10-03 2025-09-30 0.920 2,094,000 +0 0.31% 1,926,480
2025-10-02 2025-09-29 0.920 2,094,000 +0 0.31% 1,926,480
2025-09-30 2025-09-26 0.930 2,094,000 +0 0.31% 1,947,420
2025-09-29 2025-09-25 0.940 2,094,000 +0 0.31% 1,968,360
2025-09-26 2025-09-24 0.940 2,094,000 +0 0.31% 1,968,360
2025-09-25 2025-09-23 0.930 2,094,000 +0 0.31% 1,947,420
2025-09-24 2025-09-22 0.930 2,094,000 +0 0.31% 1,947,420
2025-09-23 2025-09-19 0.920 2,094,000 +0 0.31% 1,926,480
2025-09-22 2025-09-18 0.930 2,094,000 -64,000 0.31% 1,947,420
2025-07-23 2025-07-21 0.890 2,158,000 +40,000 0.32% 1,920,620
2025-07-21 2025-07-17 0.890 2,118,000 +62,000 0.31% 1,885,020
2025-07-15 2025-07-11 0.930 2,056,000 -30,000 0.30% 1,912,080
2025-07-10 2025-07-08 0.920 2,086,000 -70,000 0.31% 1,919,120
2025-06-27 2025-06-25 0.960 2,156,000 +30,000 0.32% 2,069,760
2025-06-25 2025-06-23 1.010 2,126,000 -16,000 0.31% 2,147,260
2025-06-13 2025-06-11 1.107 2,142,000 +70,726 0.31% 2,370,201
2025-06-06 2025-06-04 1.065 2,071,274 -17,405 0.31% 2,206,260
2025-06-05 2025-06-03 1.065 2,088,679 -1,934 0.32% 2,224,800
2025-05-27 2025-05-23 1.076 2,090,613 +19,339 0.32% 2,248,480
2025-05-08 2025-05-06 1.138 2,071,274 -19,339 0.31% 2,356,200
2025-04-24 2025-04-22 1.044 2,090,613 -38,679 0.32% 2,183,620
2025-04-14 2025-04-10 0.951 2,129,292 -48,350 0.32% 2,025,840
2025-04-11 2025-04-09 0.889 2,177,642 -48,349 0.33% 1,936,720
2025-04-09 2025-04-07 0.848 2,225,991 +9,670 0.34% 1,887,640
2025-04-02 2025-03-31 0.931 2,216,321 -48,349 0.34% 2,062,800
2025-03-26 2025-03-24 0.889 2,264,670 -48,349 0.34% 2,014,120
2025-03-11 2025-03-07 0.910 2,313,019 +1,934 0.35% 2,104,960
2025-02-28 2025-02-26 0.920 2,311,085 -71,557 0.35% 2,127,100
2025-02-03 2025-01-24 1.004 2,382,642 +19,340 0.36% 2,391,140
2025-01-27 2025-01-23 1.004 2,363,302 +49,754 0.36% 2,371,731
2025-01-21 2025-01-17 0.972 2,313,548 -15,146 0.36% 2,248,480
2025-01-13 2025-01-09 0.898 2,328,694 -9,466 0.36% 2,091,000
2025-01-10 2025-01-08 0.877 2,338,160 -83,303 0.36% 2,050,100
2025-01-09 2025-01-07 0.877 2,421,463 -15,146 0.38% 2,123,140
2025-01-07 2025-01-03 0.877 2,436,609 -70,050 0.38% 2,136,420
2025-01-03 2024-12-31 0.845 2,506,659 -90,876 0.39% 2,118,400
2025-01-02 2024-12-27 0.824 2,597,535 -18,933 0.40% 2,140,320
2024-12-19 2024-12-17 0.813 2,616,468 +9,467 0.41% 2,128,280
2024-12-09 2024-12-05 0.972 2,607,001 -104,129 0.40% 2,533,680
2024-12-05 2024-12-03 0.951 2,711,130 +15,146 0.42% 2,577,600
2024-10-22 2024-10-18 0.919 2,695,984 +43,545 0.42% 2,477,760
2024-10-21 2024-10-17 0.919 2,652,439 -75,730 0.41% 2,437,740
2024-10-18 2024-10-16 0.919 2,728,169 +3,786 0.42% 2,507,340
2024-10-17 2024-10-15 0.930 2,724,383 +47,331 0.42% 2,532,640
2024-10-15 2024-10-10 0.930 2,677,052 -53,011 0.42% 2,488,640
2024-10-14 2024-10-09 0.940 2,730,063 +47,332 0.42% 2,566,760
2024-10-09 2024-10-07 0.982 2,682,731 -96,556 0.42% 2,635,620
2024-10-04 2024-10-02 1.035 2,779,287 -90,876 0.43% 2,877,280
2024-09-27 2024-09-25 0.919 2,870,163 +47,331 0.45% 2,637,840
2024-09-25 2024-09-23 0.898 2,822,832 +75,730 0.44% 2,534,700
2024-09-10 2024-09-05 0.887 2,747,102 -47,331 0.43% 2,437,680
2024-09-09 2024-09-04 0.898 2,794,433 +13,253 0.43% 2,509,200
2024-08-29 2024-08-27 0.898 2,781,180 +47,331 0.43% 2,497,300
2024-08-22 2024-08-20 0.877 2,733,849 +47,331 0.42% 2,397,040
2024-07-31 2024-07-29 0.908 2,686,518 +18,933 0.42% 2,440,680
2024-07-29 2024-07-25 0.877 2,667,585 -3,787 0.41% 2,338,940
2024-07-23 2024-07-19 0.972 2,671,372 +64,371 0.41% 2,596,240
2024-07-05 2024-07-03 0.993 2,607,001 +7,572 0.40% 2,588,760
2024-07-04 2024-07-02 0.982 2,599,429 +24,613 0.40% 2,553,780
2024-06-28 2024-06-26 0.982 2,574,816 +3,786 0.40% 2,529,600
2024-06-26 2024-06-24 1.004 2,571,030 +18,933 0.40% 2,580,200
2024-06-13 2024-06-11 1.116 2,552,097 +87,572 0.40% 2,847,633
2024-06-06 2024-06-04 1.094 2,464,525 +18,282 0.40% 2,696,000
2024-06-04 2024-05-31 1.149 2,446,243 +63,990 0.39% 2,809,801
2024-06-03 2024-05-30 1.160 2,382,253 +62,162 0.38% 2,762,360
2024-05-31 2024-05-29 1.302 2,320,091 -18,283 0.37% 3,020,220
2024-05-30 2024-05-28 1.313 2,338,374 +3,657 0.38% 3,069,600
2024-05-28 2024-05-24 1.291 2,334,717 +32,909 0.38% 3,013,720
2024-05-27 2024-05-23 1.291 2,301,808 +85,929 0.37% 2,971,240
2024-05-24 2024-05-22 1.324 2,215,879 -272,414 0.36% 2,933,040
2024-05-23 2024-05-21 1.324 2,488,293 -1,828 0.40% 3,293,620
2024-05-22 2024-05-20 1.335 2,490,121 -135,293 0.40% 3,323,280
2024-05-20 2024-05-16 1.477 2,625,414 -45,707 0.42% 3,877,200
2024-05-16 2024-05-13 1.488 2,671,121 -20,111 0.43% 3,973,920
2024-04-23 2024-04-19 1.466 2,691,232 -3,657 0.43% 3,944,959
2024-04-12 2024-04-10 1.521 2,694,889 -91,414 0.43% 4,097,720
2024-04-09 2024-04-05 1.521 2,786,303 -104,212 0.45% 4,236,720
2024-04-08 2024-04-03 1.510 2,890,515 +12,798 0.46% 4,363,560
2024-03-25 2024-03-21 1.510 2,877,717 -7,313 0.46% 4,344,240
2024-02-21 2024-02-19 1.477 2,885,030 +27,424 0.46% 4,260,599
2024-02-08 2024-02-06 1.444 2,857,606 -27,424 0.46% 4,126,320
2024-02-06 2024-02-02 1.602 2,885,030 +146,342 0.46% 4,621,251
2024-01-31 2024-01-29 1.602 2,738,688 -22,562 0.46% 4,386,840
2024-01-11 2024-01-09 1.648 2,761,250 +26,033 0.47% 4,550,259
2024-01-03 2023-12-29 1.613 2,735,217 -86,777 0.46% 4,412,800
2023-12-08 2023-12-06 1.648 2,821,994 -102,397 0.48% 4,650,359
2023-12-01 2023-11-29 1.671 2,924,391 -347,109 0.50% 4,886,499
2023-11-22 2023-11-20 1.740 3,271,500 -3,471 0.55% 5,692,700
2023-11-17 2023-11-15 1.740 3,274,971 -1,736 0.55% 5,698,739
2023-10-10 2023-10-06 1.579 3,276,707 -64,215 0.55% 5,173,120
2023-10-06 2023-10-04 1.556 3,340,922 -12,149 0.57% 5,197,500
2023-09-27 2023-09-25 1.648 3,353,071 -8,678 0.57% 5,525,520
2023-09-22 2023-09-20 1.671 3,361,749 -10,413 0.57% 5,617,301
2023-09-19 2023-09-15 1.682 3,372,162 -3,471 0.57% 5,673,560
2023-09-11 2023-09-06 1.717 3,375,633 -6,942 0.57% 5,796,100
2023-08-01 2023-07-28 1.775 3,382,575 +8,678 0.57% 6,002,920
2023-07-31 2023-07-27 1.786 3,373,897 +6,942 0.57% 6,026,399
2023-07-28 2023-07-26 1.798 3,366,955 +90,248 0.57% 6,052,800
2023-07-25 2023-07-21 1.809 3,276,707 +43,389 0.55% 5,928,320
2023-07-24 2023-07-20 1.809 3,233,318 +26,033 0.55% 5,849,819
2023-07-21 2023-07-19 1.809 3,207,285 +6,942 0.54% 5,802,720
2023-07-20 2023-07-18 1.821 3,200,343 +32,975 0.54% 5,827,040
2023-06-28 2023-06-26 1.752 3,167,368 +5,207 0.54% 5,548,001
2023-06-26 2023-06-21 1.821 3,162,161 +19,091 0.54% 5,757,520
2023-06-20 2023-06-16 1.844 3,143,070 -8,678 0.53% 5,795,200
2023-06-14 2023-06-12 1.821 3,151,748 +8,678 0.53% 5,738,560
2023-06-12 2023-06-08 1.951 3,143,070 +134,978 0.53% 6,130,931
2023-06-05 2023-06-01 1.830 3,008,092 +8,305 0.53% 5,505,441
2023-06-01 2023-05-30 1.866 2,999,787 +4,984 0.53% 5,598,601
2023-05-31 2023-05-29 1.638 2,994,803 -43,187 0.53% 4,904,159
2023-05-30 2023-05-25 1.999 3,037,990 -4,983 0.54% 6,072,280
2023-05-29 2023-05-24 2.023 3,042,973 -14,949 0.54% 6,155,520
2023-05-15 2023-05-11 2.191 3,057,922 -24,915 0.54% 6,701,240
2023-05-11 2023-05-09 2.191 3,082,837 -31,559 0.55% 6,755,840
2023-05-04 2023-05-02 2.203 3,114,396 -33,221 0.55% 6,862,499
2023-05-03 2023-04-28 2.203 3,147,617 -21,593 0.56% 6,935,701
2023-05-02 2023-04-27 2.203 3,169,210 +41,526 0.56% 6,983,281
2023-04-19 2023-04-17 2.167 3,127,684 -11,627 0.55% 6,778,799
2023-04-17 2023-04-13 2.143 3,139,311 -3,322 0.56% 6,728,399
2023-04-14 2023-04-12 2.131 3,142,633 -61,458 0.56% 6,697,679
2023-04-11 2023-04-04 2.047 3,204,091 -41,525 0.57% 6,558,600
2023-04-04 2023-03-31 2.035 3,245,616 -8,305 0.57% 6,604,520
2023-04-03 2023-03-30 2.023 3,253,921 -3,322 0.58% 6,582,240
2023-03-30 2023-03-28 2.035 3,257,243 -3,322 0.58% 6,628,179
2023-03-23 2023-03-21 1.963 3,260,565 -44,848 0.58% 6,399,379
2023-03-16 2023-03-14 2.023 3,305,413 -14,949 0.58% 6,686,401
2023-03-15 2023-03-13 2.059 3,320,362 -9,966 0.59% 6,836,581
2023-03-03 2023-03-01 2.071 3,330,328 +6,644 0.59% 6,897,200
2023-03-02 2023-02-28 1.963 3,323,684 -23,254 0.59% 6,523,261
2023-02-27 2023-02-23 1.987 3,346,938 -16,610 0.59% 6,649,500
2023-02-24 2023-02-22 1.963 3,363,548 +41,525 0.60% 6,601,500
2023-02-20 2023-02-16 1.854 3,322,023 -167,762 0.59% 6,160,001
2023-02-17 2023-02-15 1.854 3,489,785 -39,864 0.62% 6,471,080
2023-02-14 2023-02-10 2.033 3,529,649 +164,425 0.62% 7,176,824
2023-02-13 2023-02-09 2.059 3,365,224 +55,427 0.62% 6,927,499
2023-02-10 2023-02-08 2.046 3,309,797 +28,505 0.61% 6,771,599
2023-02-02 2023-01-31 2.033 3,281,292 -7,918 0.61% 6,671,840
2023-01-31 2023-01-27 2.046 3,289,210 +55,427 0.61% 6,729,480
2023-01-18 2023-01-16 1.894 3,233,783 +4,751 0.60% 6,126,000
2023-01-17 2023-01-13 1.768 3,229,032 +23,755 0.60% 5,709,200
2023-01-16 2023-01-12 1.806 3,205,277 +39,591 0.59% 5,788,639
2023-01-13 2023-01-11 1.844 3,165,686 +72,847 0.59% 5,837,079
2023-01-12 2023-01-10 1.831 3,092,839 +85,516 0.57% 5,663,700
2022-12-30 2022-12-28 1.806 3,007,323 -15,836 0.56% 5,431,140
2022-12-23 2022-12-21 1.730 3,023,159 +28,505 0.56% 5,230,659
2022-12-22 2022-12-20 1.705 2,994,654 +30,089 0.56% 5,105,700
2022-12-21 2022-12-19 1.730 2,964,565 +7,918 0.55% 5,129,280
2022-12-19 2022-12-15 1.819 2,956,647 +9,502 0.55% 5,376,961
2022-12-15 2022-12-13 1.831 2,947,145 -79,182 0.55% 5,396,900
2022-12-13 2022-12-09 1.718 3,026,327 +15,837 0.56% 5,197,921
2022-12-12 2022-12-08 1.730 3,010,490 -39,591 0.56% 5,208,740
2022-12-09 2022-12-07 1.667 3,050,081 -44,342 0.57% 5,084,640
2022-12-07 2022-12-05 1.743 3,094,423 -11,085 0.57% 5,393,040
2022-12-05 2022-12-01 1.680 3,105,508 -45,926 0.58% 5,216,259
2022-12-02 2022-11-30 1.642 3,151,434 -7,918 0.58% 5,174,000
2022-12-01 2022-11-29 1.654 3,159,352 -25,338 0.59% 5,226,900
2022-11-28 2022-11-24 1.654 3,184,690 +118,773 0.59% 5,268,820
2022-11-15 2022-11-11 1.617 3,065,917 +7,918 0.57% 4,956,159
2022-11-14 2022-11-10 1.566 3,057,999 -39,591 0.57% 4,788,880
2022-11-11 2022-11-09 1.579 3,097,590 +31,673 0.57% 4,890,000
2022-10-19 2022-10-17 1.617 3,065,917 -39,591 0.57% 4,956,159
2022-10-18 2022-10-14 1.629 3,105,508 -39,591 0.58% 5,059,379
2022-10-07 2022-10-05 1.781 3,145,099 +522,599 0.58% 5,600,520
2022-09-26 2022-09-22 1.819 2,622,500 -39,591 0.49% 4,769,281
2022-09-20 2022-09-16 1.680 2,662,091 -49,092 0.49% 4,471,461
2022-09-02 2022-08-31 1.755 2,711,183 +31,672 0.50% 4,759,360
2022-09-01 2022-08-30 1.718 2,679,511 +22,171 0.50% 4,602,241
2022-08-31 2022-08-29 1.680 2,657,340 +6,335 0.49% 4,463,481
2022-08-30 2022-08-26 1.692 2,651,005 +66,513 0.49% 4,486,320
2022-08-24 2022-08-22 1.692 2,584,492 -15,837 0.48% 4,373,759
2022-08-22 2022-08-18 1.680 2,600,329 +33,257 0.48% 4,367,720
2022-08-17 2022-08-15 1.680 2,567,072 +6,334 0.48% 4,311,859
2022-08-16 2022-08-12 1.654 2,560,738 +39,591 0.48% 4,236,540
2022-08-15 2022-08-11 1.642 2,521,147 +79,182 0.47% 4,139,200
2022-07-21 2022-07-19 1.579 2,441,965 -39,591 0.45% 3,855,000
2022-07-19 2022-07-15 1.516 2,481,556 -79,182 0.46% 3,760,800
2022-07-14 2022-07-12 1.516 2,560,738 -79,182 0.48% 3,880,800
2022-07-13 2022-07-11 1.490 2,639,920 -66,512 0.49% 3,934,121
2022-07-12 2022-07-08 1.440 2,706,432 -7,918 0.50% 3,896,520
2022-07-11 2022-07-07 1.478 2,714,350 +19,003 0.50% 4,010,759
2022-07-08 2022-07-06 1.503 2,695,347 -52,260 0.50% 4,050,760
2022-07-07 2022-07-05 1.503 2,747,607 -6,334 0.51% 4,129,300
2022-07-06 2022-07-04 1.528 2,753,941 +15,836 0.51% 4,208,379
2022-07-05 2022-06-30 1.553 2,738,105 +3,167 0.51% 4,253,340
2022-07-04 2022-06-29 1.604 2,734,938 -63,345 0.51% 4,386,580
2022-06-30 2022-06-28 1.629 2,798,283 -3,167 0.52% 4,558,860
2022-06-29 2022-06-27 1.604 2,801,450 +6,334 0.52% 4,493,259
2022-06-28 2022-06-24 1.617 2,795,116 -39,591 0.52% 4,518,400
2022-06-27 2022-06-23 1.617 2,834,707 -50,676 0.53% 4,582,400
2022-06-23 2022-06-21 1.617 2,885,383 -12,669 0.54% 4,664,320
2022-06-20 2022-06-16 1.642 2,898,052 -36,424 0.54% 4,758,000
2022-06-17 2022-06-15 1.642 2,934,476 -15,836 0.54% 4,817,800
2022-06-16 2022-06-14 1.654 2,950,312 -26,922 0.55% 4,881,060
2022-06-15 2022-06-13 1.705 2,977,234 -76,014 0.55% 5,076,000
2022-06-14 2022-06-10 1.730 3,053,248 -80,766 0.57% 5,282,719
2022-06-13 2022-06-09 1.743 3,134,014 -41,174 0.58% 5,462,040
2022-06-09 2022-06-07 1.806 3,175,188 -31,673 0.59% 5,734,300
2022-06-06 2022-06-01 1.806 3,206,861 +95,018 0.60% 5,791,500
2022-06-02 2022-05-31 1.806 3,111,843 -39,591 0.58% 5,619,900
2022-05-30 2022-05-26 1.768 3,151,434 -148,861 0.58% 5,572,000
2022-05-27 2022-05-25 1.755 3,300,295 +7,918 0.61% 5,793,519
2022-05-26 2022-05-24 1.819 3,292,377 -34,840 0.61% 5,987,520
2022-05-23 2022-05-19 1.793 3,327,217 +39,591 0.62% 5,966,840
2022-05-20 2022-05-18 1.894 3,287,626 +90,267 0.61% 6,227,999
2022-05-19 2022-05-17 1.768 3,197,359 -39,591 0.59% 5,653,200
2022-05-17 2022-05-13 1.705 3,236,950 -134,609 0.60% 5,518,800
2022-05-16 2022-05-12 1.579 3,371,559 +7,918 0.63% 5,322,500
2022-05-13 2022-05-11 1.617 3,363,641 -17,420 0.62% 5,437,440
2022-04-20 2022-04-14 1.869 3,381,061 +7,918 0.63% 6,319,600
2022-04-11 2022-04-07 1.856 3,373,143 -72,847 0.63% 6,262,201
2022-04-08 2022-04-06 1.705 3,445,990 -3,167 0.64% 5,875,200
2022-04-07 2022-04-04 1.629 3,449,157 +39,591 0.64% 5,619,240
2022-04-04 2022-03-31 1.604 3,409,566 +9,502 0.63% 5,468,620
2022-03-28 2022-03-24 1.591 3,400,064 +31,672 0.63% 5,410,439
2022-03-25 2022-03-23 1.604 3,368,392 -15,836 0.63% 5,402,580
2022-03-24 2022-03-22 1.591 3,384,228 +11,085 0.63% 5,385,240
2022-03-23 2022-03-21 2.029 3,373,143 +15,837 0.63% 6,844,514
2022-03-22 2022-03-18 2.072 3,357,306 +425,100 0.62% 6,956,302
2022-03-17 2022-03-15 1.858 2,932,206 -33,591 0.62% 5,447,000
2022-03-16 2022-03-14 1.901 2,965,797 -37,790 0.62% 5,636,540
2022-03-14 2022-03-10 2.015 3,003,587 +92,375 0.63% 6,051,720
2022-03-11 2022-03-09 1.943 2,911,212 +13,996 0.61% 5,657,600
2022-03-10 2022-03-08 1.972 2,897,216 +13,996 0.61% 5,713,201
2022-03-09 2022-03-07 2.015 2,883,220 +2,800 0.61% 5,809,201
2022-03-07 2022-03-03 2.158 2,880,420 +34,990 0.60% 6,215,159
2022-03-02 2022-02-28 2.072 2,845,430 +58,784 0.60% 5,895,701
2022-02-25 2022-02-23 2.229 2,786,646 -6,998 0.59% 6,211,921
2022-02-22 2022-02-18 2.315 2,793,644 +11,197 0.59% 6,467,041
2022-02-21 2022-02-17 2.358 2,782,447 +114,769 0.58% 6,560,401
2022-02-18 2022-02-16 2.329 2,667,678 +71,381 0.56% 6,213,560
2022-02-16 2022-02-14 2.315 2,596,297 +30,791 0.55% 6,010,200
2022-02-14 2022-02-10 2.329 2,565,506 +104,972 0.54% 5,975,581
2022-02-11 2022-02-09 2.372 2,460,534 +69,981 0.52% 5,836,560
2022-02-10 2022-02-08 2.444 2,390,553 +76,979 0.50% 5,841,360
2022-02-09 2022-02-07 2.458 2,313,574 +11,197 0.49% 5,686,321
2022-02-04 2022-01-27 2.429 2,302,377 +54,585 0.48% 5,593,001
2022-01-28 2022-01-26 2.444 2,247,792 +55,985 0.47% 5,492,521
2022-01-27 2022-01-25 2.401 2,191,807 +173,553 0.46% 5,261,761
2022-01-21 2022-01-19 2.415 2,018,254 +13,997 0.42% 4,873,961
2022-01-19 2022-01-17 2.401 2,004,257 -39,190 0.42% 4,811,519
2022-01-14 2022-01-12 2.501 2,043,447 +34,991 0.43% 5,110,000
2022-01-13 2022-01-11 2.515 2,008,456 +27,992 0.42% 5,051,199
2022-01-12 2022-01-10 2.529 1,980,464 -27,992 0.42% 5,009,100
2022-01-10 2022-01-06 2.486 2,008,456 +104,971 0.42% 4,993,799
2022-01-07 2022-01-05 2.658 1,903,485 +29,392 0.40% 5,059,201
2022-01-06 2022-01-04 2.701 1,874,093 +69,981 0.39% 5,061,421
2022-01-05 2022-01-03 2.729 1,804,112 +74,180 0.38% 4,923,981
2022-01-04 2021-12-31 2.744 1,729,932 +239,336 0.36% 4,746,241
2021-12-01 2021-11-29 1.843 1,490,596 -29,393 0.31% 2,747,699
2021-11-02 2021-10-29 2.058 1,519,989 -6,998 0.32% 3,127,681
2021-10-21 2021-10-19 1.943 1,526,987 -6,998 0.32% 2,967,521
2021-10-20 2021-10-18 1.915 1,533,985 -1,399 0.32% 2,937,280
2021-10-19 2021-10-15 2.001 1,535,384 -30,792 0.32% 3,071,599
2021-10-18 2021-10-12 1.901 1,566,176 -97,974 0.33% 2,976,540
2021-10-15 2021-10-11 1.815 1,664,150 +60,184 0.35% 3,020,061
2021-09-17 2021-09-15 1.586 1,603,966 -22,394 0.34% 2,544,120
2021-09-14 2021-09-10 1.672 1,626,360 -1,175,681 0.34% 2,719,080
2021-09-13 2021-09-09 1.643 2,802,041 -699,811 0.59% 4,604,599
2021-09-09 2021-09-07 1.672 3,501,852 +26,593 0.74% 5,854,680
2021-09-01 2021-08-30 1.815 3,475,259 -18,195 0.73% 6,306,820
2021-08-25 2021-08-23 1.743 3,493,454 -1,400 0.73% 6,090,239
2021-08-24 2021-08-20 1.715 3,494,854 -1,400 0.73% 5,992,800
2021-08-18 2021-08-16 1.858 3,496,254 -41,988 0.73% 6,494,801
2021-08-17 2021-08-13 1.686 3,538,242 -60,184 0.74% 5,966,080
2021-08-13 2021-08-11 1.700 3,598,426 -41,989 0.76% 6,118,980
2021-08-10 2021-08-06 1.715 3,640,415 +39,190 0.76% 6,242,401
2021-08-09 2021-08-05 1.686 3,601,225 +8,398 0.76% 6,072,280
2021-08-05 2021-08-03 1.572 3,592,827 -5,599 0.75% 5,647,399
2021-08-04 2021-08-02 1.558 3,598,426 +6,998 0.76% 5,604,780
2021-08-02 2021-07-29 1.643 3,591,428 -13,996 0.75% 5,901,800
2021-07-30 2021-07-28 1.572 3,605,424 +32,191 0.76% 5,667,200
2021-07-29 2021-07-27 1.586 3,573,233 +57,385 0.75% 5,667,660
2021-07-28 2021-07-26 1.672 3,515,848 +2,799 0.74% 5,878,080
2021-07-26 2021-07-22 1.858 3,513,049 -13,996 0.74% 6,526,000
2021-07-20 2021-07-16 1.929 3,527,045 +8,398 0.74% 6,804,000
2021-07-19 2021-07-15 1.929 3,518,647 +11,196 0.74% 6,787,799
2021-07-16 2021-07-14 2.015 3,507,451 +29,393 0.74% 7,066,921
2021-07-15 2021-07-13 1.972 3,478,058 -27,993 0.73% 6,858,599
2021-07-14 2021-07-12 2.043 3,506,051 +2,799 0.74% 7,164,300
2021-07-13 2021-07-09 2.015 3,503,252 +83,978 0.74% 7,058,461
2021-07-08 2021-07-06 2.043 3,419,274 -20,995 0.72% 6,986,979
2021-07-07 2021-07-05 1.915 3,440,269 +85,377 0.72% 6,587,441
2021-07-06 2021-07-02 2.115 3,354,892 +100,773 0.70% 7,095,120
2021-07-05 2021-06-30 1.743 3,254,119 -114,769 0.68% 5,673,000
2021-06-30 2021-06-28 1.729 3,368,888 +13,996 0.71% 5,824,940
2021-06-29 2021-06-25 1.743 3,354,892 -13,996 0.70% 5,848,680
2021-06-28 2021-06-24 1.643 3,368,888 +34,991 0.71% 5,536,100
2021-06-25 2021-06-23 1.715 3,333,897 -158,158 0.70% 5,716,799
2021-06-24 2021-06-22 1.729 3,492,055 +20,995 0.73% 6,037,901
2021-06-23 2021-06-21 1.672 3,471,060 -139,962 0.73% 5,803,199
2021-06-22 2021-06-18 1.715 3,611,022 +20,994 0.76% 6,191,999
2021-06-21 2021-06-17 1.686 3,590,028 -78,379 0.75% 6,053,400
2021-06-18 2021-06-16 1.743 3,668,407 -96,574 0.77% 6,395,240
2021-06-17 2021-06-15 1.815 3,764,981 -20,994 0.79% 6,832,600
2021-06-16 2021-06-11 1.729 3,785,975 -2,799 0.79% 6,546,100
2021-06-15 2021-06-10 1.658 3,788,774 +65,782 0.80% 6,280,239
2021-06-11 2021-06-09 1.868 3,722,992 +33,591 0.78% 6,956,067
2021-06-10 2021-06-08 1.868 3,689,401 +464,730 0.77% 6,893,305
2021-06-09 2021-06-07 1.913 3,224,671 +53,521 0.71% 6,169,600
2021-06-08 2021-06-04 2.063 3,171,150 +56,198 0.70% 6,541,201
2021-06-07 2021-06-03 2.227 3,114,952 -82,958 0.68% 6,937,440
2021-06-04 2021-06-02 2.302 3,197,910 +1,390,221 0.70% 7,361,199
2021-06-03 2021-06-01 2.362 1,807,689 +243,523 0.40% 4,269,160
2021-06-02 2021-05-31 2.227 1,564,166 +53,521 0.34% 3,483,620
2021-06-01 2021-05-28 1.674 1,510,645 -29,436 0.33% 2,528,961
2021-05-31 2021-05-27 1.719 1,540,081 +34,788 0.34% 2,647,299
2021-05-28 2021-05-26 1.704 1,505,293 +40,142 0.33% 2,565,001
2021-05-27 2021-05-25 1.629 1,465,151 +86,972 0.32% 2,387,099
2021-05-26 2021-05-24 1.794 1,378,179 +220,776 0.30% 2,472,000
2021-05-25 2021-05-21 1.809 1,157,403 +60,212 0.25% 2,093,301
2021-05-24 2021-05-20 1.943 1,097,191 -111,057 0.24% 2,132,000
2021-05-21 2021-05-18 2.003 1,208,248 -52,184 0.27% 2,420,040
2021-05-20 2021-05-17 2.093 1,260,432 -20,070 0.28% 2,637,601
2021-05-18 2021-05-14 2.063 1,280,502 +4,014 0.28% 2,641,320
2021-05-17 2021-05-13 2.033 1,276,488 +80,282 0.28% 2,594,880
2021-05-14 2021-05-12 2.093 1,196,206 +33,451 0.26% 2,503,200
2021-05-13 2021-05-11 1.749 1,162,755 -41,479 0.26% 2,033,460
2021-05-12 2021-05-10 1.868 1,204,234 -92,325 0.26% 2,250,000
2021-05-11 2021-05-07 1.540 1,296,559 +139,156 0.28% 1,996,141
2021-05-10 2021-05-06 1.659 1,157,403 -109,719 0.25% 1,920,301
2021-05-07 2021-05-05 1.689 1,267,122 -89,648 0.28% 2,140,220
2021-05-06 2021-05-04 1.629 1,356,770 -155,213 0.30% 2,210,519
2021-05-05 2021-05-03 1.226 1,511,983 +32,113 0.33% 1,853,200
2021-04-30 2021-04-28 1.211 1,479,870 +66,902 0.33% 1,791,720
2021-04-27 2021-04-23 1.211 1,412,968 +20,071 0.31% 1,710,720
2021-04-26 2021-04-22 1.285 1,392,897 +6,690 0.31% 1,790,520
2021-04-23 2021-04-21 1.241 1,386,207 +20,070 0.30% 1,719,760
2021-04-22 2021-04-20 1.226 1,366,137 -96,338 0.30% 1,674,441
2021-04-21 2021-04-19 1.196 1,462,475 -16,057 0.32% 1,748,800
2021-04-16 2021-04-14 1.226 1,478,532 +26,761 0.32% 1,812,200
2021-04-13 2021-04-09 1.241 1,451,771 -1,338 0.32% 1,801,100
2021-04-08 2021-04-01 1.211 1,453,109 -6,690 0.32% 1,759,320
2021-03-26 2021-03-24 1.121 1,459,799 -6,690 0.32% 1,636,500
2021-03-25 2021-03-23 1.121 1,466,489 -6,691 0.32% 1,644,000
2021-03-16 2021-03-12 1.106 1,473,180 +26,761 0.32% 1,629,480
2021-03-15 2021-03-11 1.136 1,446,419 +4,014 0.32% 1,643,120
2021-03-12 2021-03-10 1.106 1,442,405 +2,676 0.32% 1,595,440
2021-03-11 2021-03-09 1.106 1,439,729 +53,522 0.32% 1,592,480
2021-03-09 2021-03-05 1.106 1,386,207 +17,394 0.30% 1,533,280
2021-03-08 2021-03-04 1.106 1,368,813 +22,747 0.30% 1,514,040
2021-03-05 2021-03-03 1.121 1,346,066 -133,804 0.30% 1,509,000
2021-03-03 2021-03-01 1.166 1,479,870 -187,325 0.33% 1,725,360
2021-01-05 2020-12-31 1.271 1,667,195 +80,282 0.37% 2,118,200
2020-12-16 2020-12-14 1.405 1,586,913 +5,352 0.35% 2,229,680
2020-12-14 2020-12-10 1.390 1,581,561 +20,071 0.35% 2,198,520
2020-12-10 2020-12-08 1.375 1,561,490 +6,690 0.34% 2,147,280
2020-12-08 2020-12-04 1.375 1,554,800 -21,409 0.34% 2,138,080
2020-12-04 2020-12-02 1.360 1,576,209 -2,676 0.35% 2,143,961
2020-12-02 2020-11-30 1.345 1,578,885 +2,676 0.35% 2,124,001
2020-11-30 2020-11-26 1.330 1,576,209 +2,677 0.35% 2,096,841
2020-11-25 2020-11-23 1.285 1,573,532 -107,043 0.35% 2,022,719
2020-11-23 2020-11-19 1.330 1,680,575 -46,832 0.37% 2,235,679
2020-11-20 2020-11-18 1.345 1,727,407 -66,902 0.38% 2,323,800
2020-11-19 2020-11-17 1.345 1,794,309 -20,070 0.39% 2,413,800
2020-11-18 2020-11-16 1.330 1,814,379 -53,522 0.40% 2,413,680
2020-11-13 2020-11-11 1.330 1,867,901 -38,803 0.41% 2,484,880
2020-11-12 2020-11-10 1.300 1,906,704 -20,070 0.42% 2,479,500
2020-11-04 2020-11-02 1.271 1,926,774 -54,860 0.42% 2,447,999
2020-10-27 2020-10-22 1.315 1,981,634 -33,451 0.44% 2,606,560
2020-10-23 2020-10-21 1.315 2,015,085 -33,451 0.44% 2,650,560
2020-10-16 2020-10-14 1.241 2,048,536 -20,070 0.45% 2,541,460
2020-09-16 2020-09-14 1.271 2,068,606 +66,901 0.45% 2,628,199
2020-08-27 2020-08-25 1.211 2,001,705 -200,705 0.44% 2,423,521
2020-08-26 2020-08-24 1.181 2,202,410 -26,761 0.48% 2,600,680
2020-07-07 2020-07-03 1.285 2,229,171 +21,409 0.49% 2,865,520
2020-07-02 2020-06-29 1.271 2,207,762 +101,691 0.48% 2,805,000
2020-06-30 2020-06-26 1.285 2,106,071 +99,014 0.46% 2,707,279
2020-06-15 2020-06-11 1.315 2,007,057 -20,070 0.44% 2,640,000
2020-06-11 2020-06-09 1.390 2,027,127 -1,338 0.45% 2,817,900
2020-06-09 2020-06-05 1.345 2,028,465 +26,760 0.45% 2,728,800
2020-06-05 2020-06-03 1.486 2,001,705 +6,691 0.44% 2,974,461
2020-06-04 2020-06-02 1.486 1,995,014 +142,479 0.44% 2,964,519
2020-06-03 2020-06-01 1.438 1,852,535 -8,762 0.43% 2,664,000
2020-06-02 2020-05-29 1.422 1,861,297 +43,810 0.44% 2,646,860
2020-06-01 2020-05-28 1.406 1,817,487 +37,551 0.43% 2,555,520
2020-05-29 2020-05-27 1.406 1,779,936 -2,503 0.42% 2,502,721
2020-05-28 2020-05-26 1.438 1,782,439 +62,586 0.42% 2,563,200
2020-05-22 2020-05-20 1.310 1,719,853 +2,503 0.40% 2,253,360
2020-05-12 2020-05-08 1.326 1,717,350 +75,103 0.40% 2,277,520
2020-05-07 2020-05-05 1.262 1,642,247 +2,503 0.39% 2,072,960
2020-04-23 2020-04-21 1.262 1,639,744 +11,266 0.38% 2,069,800
2020-04-22 2020-04-20 1.278 1,628,478 +93,878 0.38% 2,081,600
2020-04-21 2020-04-17 1.278 1,534,600 +7,510 0.36% 1,961,600
2020-04-20 2020-04-16 1.230 1,527,090 +125,172 0.36% 1,878,801
2020-04-17 2020-04-15 1.262 1,401,918 +8,762 0.33% 1,769,600
2020-04-14 2020-04-08 1.118 1,393,156 +41,306 0.33% 1,558,200
2020-04-08 2020-04-06 1.118 1,351,850 -62,585 0.32% 1,512,000
2020-03-27 2020-03-25 1.278 1,414,435 +31,292 0.33% 1,807,999
2020-03-24 2020-03-20 1.358 1,383,143 +40,055 0.32% 1,878,501
2020-03-09 2020-03-05 1.614 1,343,088 +2,504 0.32% 2,167,460
2020-03-05 2020-03-03 1.614 1,340,584 -2,504 0.31% 2,163,419
2020-02-14 2020-02-12 1.845 1,343,088 +18,776 0.32% 2,478,312
2020-02-13 2020-02-11 1.914 1,324,312 +85,835 0.31% 2,534,172
2020-02-10 2020-02-06 1.965 1,238,477 +52,676 0.31% 2,433,400
2020-02-07 2020-02-05 1.948 1,185,801 +29,265 0.30% 2,309,640
2020-02-06 2020-02-04 1.948 1,156,536 +29,264 0.29% 2,252,640
2020-02-04 2020-01-31 1.896 1,127,272 +11,706 0.28% 2,137,861
2020-02-03 2020-01-30 1.896 1,115,566 -46,823 0.28% 2,115,660
2020-01-22 2020-01-20 2.016 1,162,389 +11,706 0.29% 2,343,480
2020-01-20 2020-01-16 1.999 1,150,683 -2,341 0.29% 2,300,219
2020-01-14 2020-01-10 1.982 1,153,024 +3,511 0.29% 2,285,199
2020-01-08 2020-01-06 1.982 1,149,513 -1,170 0.29% 2,278,241
2020-01-03 2019-12-31 1.982 1,150,683 +40,970 0.29% 2,280,559
2020-01-02 2019-12-27 1.999 1,109,713 +5,853 0.28% 2,218,320
2019-12-27 2019-12-20 1.999 1,103,860 +2,341 0.28% 2,206,620
2019-12-20 2019-12-18 1.896 1,101,519 +11,706 0.28% 2,089,020
2019-12-19 2019-12-17 1.965 1,089,813 +36,288 0.27% 2,141,300
2019-12-18 2019-12-16 1.982 1,053,525 +50,335 0.26% 2,088,000
2019-11-13 2019-11-11 1.845 1,003,190 -70,235 0.25% 1,851,120
2019-10-24 2019-10-22 1.691 1,073,425 +2,341 0.27% 1,815,660
2019-09-30 2019-09-26 1.640 1,071,084 +29,265 0.27% 1,756,801
2019-08-08 2019-08-06 1.691 1,041,819 -5,853 0.26% 1,762,200
2019-07-31 2019-07-29 1.794 1,047,672 +5,853 0.26% 1,879,500
2019-07-17 2019-07-15 1.931 1,041,819 -58,529 0.26% 2,011,400
2019-07-15 2019-07-11 1.914 1,100,348 +2,341 0.28% 2,105,600
2019-07-12 2019-07-10 1.879 1,098,007 -1,171 0.28% 2,063,600
2019-07-08 2019-07-04 1.811 1,099,178 -9,364 0.28% 1,990,681
2019-06-27 2019-06-25 1.794 1,108,542 +58,529 0.28% 1,988,699
2019-06-25 2019-06-21 1.794 1,050,013 -46,823 0.26% 1,883,700
2019-06-18 2019-06-14 1.691 1,096,836 -40,971 0.28% 1,855,259
2019-06-10 2019-06-05 2.044 1,137,807 +126,423 0.29% 2,325,439
2019-06-06 2019-06-04 2.099 1,011,384 +116,341 0.25% 2,122,924
2019-06-05 2019-06-03 2.099 895,043 +27,156 0.24% 1,878,721
2019-06-03 2019-05-30 2.099 867,887 +1,086 0.23% 1,821,719
2019-05-29 2019-05-27 2.136 866,801 +86,897 0.23% 1,851,360
2019-05-28 2019-05-24 2.062 779,904 -19,552 0.21% 1,608,321
2019-05-21 2019-05-17 2.062 799,456 +27,156 0.22% 1,648,641
2019-05-20 2019-05-16 2.154 772,300 +32,586 0.21% 1,663,740
2019-05-16 2019-05-14 1.915 739,714 -21,724 0.20% 1,416,481
2019-05-14 2019-05-09 1.878 761,438 -1,086 0.21% 1,430,040
2019-05-07 2019-05-03 1.970 762,524 -10,862 0.21% 1,502,280
2019-05-06 2019-05-02 1.933 773,386 -21,725 0.21% 1,495,199
2019-05-03 2019-04-30 1.896 795,111 -16,293 0.22% 1,507,920
2019-04-29 2019-04-25 1.915 811,404 +1,086 0.22% 1,553,760
2019-04-24 2019-04-18 1.915 810,318 -18,465 0.22% 1,551,680
2019-04-23 2019-04-17 1.915 828,783 -8,690 0.22% 1,587,039
2019-04-15 2019-04-11 1.749 837,473 -16,293 0.23% 1,464,900
2019-04-01 2019-03-28 1.694 853,766 +27,155 0.23% 1,446,239
2019-03-22 2019-03-20 1.731 826,611 +5,431 0.22% 1,430,680
2019-02-26 2019-02-22 2.041 821,180 +42,399 0.22% 1,676,248
2019-02-18 2019-02-14 2.041 778,781 -36,007 0.22% 1,589,700
2019-02-15 2019-02-13 2.022 814,788 +25,719 0.23% 1,647,360
2019-02-12 2019-02-08 2.041 789,069 -25,719 0.23% 1,610,701
2019-02-11 2019-02-04 1.983 814,788 +10,288 0.23% 1,615,680
2019-01-31 2019-01-29 1.944 804,500 +7,201 0.23% 1,563,999
2019-01-29 2019-01-25 1.944 797,299 +49,381 0.23% 1,550,000
2019-01-22 2019-01-18 1.925 747,918 -2,057 0.21% 1,439,460
2018-12-28 2018-12-24 1.964 749,975 -88,475 0.21% 1,472,579
2018-12-27 2018-12-20 1.925 838,450 -106,992 0.24% 1,613,700
2018-12-21 2018-12-19 1.983 945,442 -51,439 0.27% 1,874,760
2018-12-20 2018-12-18 1.964 996,881 +18,518 0.28% 1,957,380
2018-12-19 2018-12-17 1.983 978,363 +30,863 0.28% 1,940,040
2018-12-18 2018-12-14 2.547 947,500 -2,057 0.27% 2,413,021
2018-12-17 2018-12-13 2.547 949,557 -56,583 0.27% 2,418,259
2018-12-13 2018-12-11 2.469 1,006,140 +30,863 0.29% 2,484,121
2018-12-12 2018-12-10 2.372 975,277 +51,439 0.28% 2,313,121
2018-12-10 2018-12-06 2.391 923,838 +20,576 0.26% 2,209,080
2018-12-07 2018-12-05 2.430 903,262 +72,014 0.26% 2,194,999
2018-12-05 2018-12-03 2.352 831,248 -41,151 0.24% 1,955,359
2018-12-03 2018-11-29 2.313 872,399 +51,438 0.25% 2,018,239
2018-11-30 2018-11-28 2.275 820,961 -36,007 0.23% 1,867,321
2018-11-20 2018-11-16 2.138 856,968 +10,288 0.25% 1,832,601
2018-10-15 2018-10-11 1.886 846,680 -51,439 0.24% 1,596,620
2018-10-11 2018-10-09 1.905 898,119 -51,438 0.26% 1,711,081
2018-09-28 2018-09-26 2.002 949,557 -51,439 0.27% 1,901,380
2018-09-26 2018-09-21 1.925 1,000,996 -25,719 0.29% 1,926,540
2018-09-24 2018-09-20 1.866 1,026,715 -51,439 0.29% 1,916,160
2018-09-21 2018-09-19 1.847 1,078,154 -25,719 0.31% 1,991,200
2018-09-20 2018-09-18 1.789 1,103,873 -51,439 0.32% 1,974,320
2018-09-17 2018-09-13 1.769 1,155,312 -51,438 0.33% 2,043,860
2018-09-14 2018-09-12 1.750 1,206,750 -14,403 0.35% 2,111,399
2018-09-13 2018-09-11 1.827 1,221,153 -411,509 0.35% 2,231,560
2018-09-12 2018-09-10 1.905 1,632,662 -51,439 0.47% 3,110,519
2018-09-10 2018-09-06 1.944 1,684,101 -15,432 0.48% 3,274,000
2018-09-07 2018-09-05 1.944 1,699,533 -154,315 0.49% 3,304,001
2018-09-06 2018-09-04 2.002 1,853,848 -51,439 0.53% 3,712,119
2018-09-03 2018-08-30 2.061 1,905,287 -87,446 0.55% 3,926,240
2018-08-30 2018-08-28 2.138 1,992,733 -25,719 0.57% 4,261,401
2018-08-24 2018-08-22 2.177 2,018,452 -25,719 0.58% 4,394,880
2018-08-14 2018-08-10 2.216 2,044,171 -8,231 0.58% 4,530,359
2018-08-09 2018-08-07 2.236 2,052,402 +5,144 0.59% 4,588,501
2018-08-08 2018-08-06 2.158 2,047,258 +4,115 0.59% 4,417,801
2018-08-06 2018-08-02 2.255 2,043,143 +11,317 0.58% 4,607,521
2018-08-01 2018-07-30 2.391 2,031,826 -92,590 0.58% 4,858,500
2018-07-31 2018-07-27 2.197 2,124,416 +91,561 0.61% 4,666,901
2018-07-27 2018-07-25 1.983 2,032,855 -51,439 0.58% 4,031,040
2018-07-24 2018-07-20 1.944 2,084,294 -3,086 0.60% 4,052,001
2018-07-10 2018-07-06 2.041 2,087,380 -2,057 0.60% 4,260,900
2018-07-06 2018-07-04 2.080 2,089,437 +45,266 0.60% 4,346,339
2018-06-29 2018-06-27 2.138 2,044,171 -15,432 0.58% 4,371,399
2018-06-28 2018-06-26 2.197 2,059,603 +25,719 0.59% 4,524,520
2018-06-27 2018-06-25 2.255 2,033,884 +66,871 0.58% 4,586,641
2018-06-26 2018-06-22 2.216 1,967,013 -10,288 0.56% 4,359,359
2018-06-21 2018-06-19 2.373 1,977,301 +149,738 0.57% 4,691,651
2018-06-19 2018-06-14 2.592 1,827,563 +60,183 0.47% 4,737,199
2018-06-15 2018-06-13 2.612 1,767,380 +30,092 0.46% 4,616,440
2018-06-14 2018-06-12 2.632 1,737,288 +25,076 0.45% 4,572,479
2018-06-13 2018-06-11 2.712 1,712,212 +58,177 0.44% 4,643,040
2018-06-12 2018-06-08 2.632 1,654,035 +254,776 0.43% 4,353,360
2018-06-11 2018-06-07 2.592 1,399,259 +34,103 0.36% 3,626,999
2018-06-08 2018-06-06 2.433 1,365,156 -7,021 0.36% 3,320,841
2018-06-05 2018-06-01 2.692 1,372,177 -25,076 0.36% 3,693,600
2018-06-04 2018-05-31 2.612 1,397,253 -1,003 0.36% 3,649,659
2018-06-01 2018-05-30 2.652 1,398,256 -54,165 0.36% 3,708,039
2018-05-31 2018-05-29 2.453 1,452,421 +33,100 0.38% 3,562,079
2018-05-30 2018-05-28 2.393 1,419,321 +641,955 0.37% 3,396,001
2018-05-29 2018-05-25 1.954 777,366 -37,113 0.20% 1,518,999
2018-05-25 2018-05-23 1.934 814,479 -15,046 0.21% 1,575,279
2018-05-24 2018-05-21 1.994 829,525 +8,024 0.22% 1,654,000
2018-05-21 2018-05-17 1.874 821,501 +29,089 0.21% 1,539,720
2018-05-16 2018-05-14 1.695 792,412 -20,061 0.21% 1,343,000
2018-02-14 2018-02-12 1.918 812,473 +40,122 0.21% 1,558,145
2018-02-13 2018-02-09 1.897 772,351 +33,580 0.20% 1,465,100
2018-02-08 2018-02-06 1.918 738,771 +10,554 0.20% 1,416,801
2018-01-25 2018-01-23 1.959 728,217 -19,189 0.20% 1,426,920
2018-01-19 2018-01-17 1.939 747,406 +26,865 0.20% 1,448,941
2018-01-16 2018-01-12 1.959 720,541 +14,391 0.20% 1,411,880
2018-01-15 2018-01-11 1.959 706,150 -1,918 0.19% 1,383,681
2017-12-22 2017-12-20 2.022 708,068 +1,918 0.19% 1,431,719
2017-12-20 2017-12-18 2.064 706,150 +3,838 0.19% 1,457,281
2017-12-19 2017-12-15 1.959 702,312 -4,797 0.19% 1,376,160
2017-12-18 2017-12-14 1.939 707,109 -10,554 0.19% 1,370,820
2017-12-05 2017-12-01 1.959 717,663 +19,189 0.20% 1,406,240
2017-11-17 2017-11-15 2.085 698,474 +16,310 0.19% 1,456,000
2017-10-30 2017-10-26 2.126 682,164 -3,837 0.19% 1,450,441
2017-10-09 2017-10-04 2.085 686,001 -8,635 0.19% 1,429,999
2017-10-04 2017-09-29 2.376 694,636 +8,635 0.19% 1,650,719
2017-09-19 2017-09-15 1.876 686,001 +3,837 0.19% 1,286,999
2017-09-15 2017-09-13 1.918 682,164 -9,594 0.19% 1,308,241
2017-08-04 2017-08-02 2.189 691,758 -8,635 0.19% 1,514,100
2017-07-19 2017-07-17 2.418 700,393 -52,769 0.19% 1,693,600
2017-07-17 2017-07-13 2.335 753,162 -23,986 0.21% 1,758,399
2017-07-03 2017-06-29 2.418 777,148 -23,027 0.21% 1,879,199
2017-06-30 2017-06-28 2.335 800,175 -95,944 0.22% 1,868,160
2017-06-29 2017-06-27 2.335 896,119 -4,797 0.24% 2,092,160
2017-06-28 2017-06-26 2.314 900,916 -19,189 0.25% 2,084,579
2017-06-27 2017-06-23 2.272 920,105 -34,540 0.25% 2,090,619
2017-06-26 2017-06-22 2.189 954,645 -24,946 0.26% 2,089,500
2017-06-14 2017-06-12 2.171 979,591 -13,432 0.27% 2,127,084
2017-06-13 2017-06-09 2.150 993,023 +39,721 0.27% 2,134,688
2017-06-05 2017-06-01 2.193 953,302 +32,237 0.27% 2,090,700
2017-06-02 2017-05-31 2.280 921,065 -92,106 0.26% 2,100,001
2017-05-04 2017-04-28 1.998 1,013,171 -36,843 0.29% 2,024,000
2017-04-25 2017-04-21 1.846 1,050,014 -15,658 0.30% 1,938,000
2017-04-07 2017-04-05 1.846 1,065,672 -92,106 0.30% 1,966,900
2017-04-06 2017-04-03 1.672 1,157,778 -24,869 0.33% 1,935,779
2017-03-30 2017-03-28 1.520 1,182,647 -23,027 0.34% 1,797,600
2017-03-20 2017-03-16 1.455 1,205,674 -9,210 0.34% 1,754,060
2017-03-17 2017-03-15 1.411 1,214,884 -37,764 0.35% 1,714,700
2017-03-10 2017-03-08 1.368 1,252,648 -46,053 0.36% 1,713,600
2017-03-02 2017-02-28 1.390 1,298,701 -92,107 0.37% 1,804,800
2017-03-01 2017-02-27 1.346 1,390,808 +9,211 0.40% 1,872,400
2017-02-21 2017-02-17 1.281 1,381,597 +46,834 0.39% 1,770,000
2017-01-11 2017-01-09 1.304 1,334,763 -2,670 0.39% 1,740,000
2016-12-23 2016-12-21 1.191 1,337,433 +60,510 0.39% 1,593,180
2016-12-20 2016-12-16 1.236 1,276,923 -13,348 0.38% 1,578,499
2016-12-16 2016-12-14 1.304 1,290,271 +8,898 0.38% 1,682,000
2016-12-07 2016-12-05 1.259 1,281,373 +25,806 0.38% 1,612,800
2016-12-05 2016-12-01 1.304 1,255,567 +16,017 0.37% 1,636,760
2016-11-08 2016-11-04 1.281 1,239,550 +41,822 0.36% 1,588,020
2016-10-11 2016-10-06 1.326 1,197,728 -8,898 0.35% 1,588,281
2016-10-06 2016-10-04 1.349 1,206,626 -88,984 0.35% 1,627,200
2016-09-28 2016-09-26 1.214 1,295,610 +2,669 0.38% 1,572,480
2016-09-26 2016-09-22 1.146 1,292,941 -1,779 0.38% 1,482,060
2016-09-22 2016-09-20 1.146 1,294,720 +82,755 0.38% 1,484,100
2016-09-20 2016-09-15 1.124 1,211,965 -8,898 0.36% 1,362,000
2016-09-15 2016-09-13 1.101 1,220,863 -7,119 0.36% 1,344,560
2016-09-13 2016-09-09 1.101 1,227,982 -17,797 0.36% 1,352,400
2016-09-09 2016-09-07 1.101 1,245,779 -16,017 0.37% 1,372,000
2016-08-22 2016-08-18 1.113 1,261,796 -66,738 0.37% 1,403,820
2016-08-18 2016-08-16 1.101 1,328,534 -18,687 0.39% 1,463,140
2016-07-29 2016-07-27 1.068 1,347,221 -65,848 0.40% 1,438,300
2016-07-05 2016-06-30 1.079 1,413,069 +66,738 0.42% 1,524,480
2016-07-04 2016-06-29 1.090 1,346,331 +33,814 0.40% 1,467,610
2016-06-30 2016-06-28 1.101 1,312,517 +16,017 0.39% 1,445,500
2016-06-27 2016-06-23 1.146 1,296,500 -57,840 0.38% 1,486,140
2016-06-14 2016-06-10 1.091 1,354,340 +8,899 0.40% 1,476,995
2016-06-13 2016-06-08 1.114 1,345,441 +28,325 0.40% 1,498,180
2016-06-06 2016-06-02 1.079 1,317,116 -43,556 0.40% 1,421,280
2016-05-24 2016-05-20 1.056 1,360,672 -87,111 0.41% 1,437,040
2016-05-23 2016-05-19 1.171 1,447,783 +64,462 0.44% 1,695,241
2016-05-13 2016-05-11 1.148 1,383,321 -8,711 0.42% 1,588,001
2016-05-11 2016-05-09 1.136 1,392,032 +6,098 0.42% 1,582,020
2016-05-05 2016-05-03 1.194 1,385,934 +87,111 0.42% 1,654,640
2016-04-29 2016-04-27 1.217 1,298,823 +8,711 0.39% 1,580,460
2016-04-01 2016-03-30 1.102 1,290,112 +56,622 0.39% 1,421,760
2016-03-24 2016-03-22 1.102 1,233,490 -8,711 0.37% 1,359,360
2016-03-22 2016-03-18 1.148 1,242,201 +21,778 0.37% 1,426,000
2016-03-02 2016-02-29 1.393 1,220,423 +41,034 0.37% 1,699,708
2016-02-26 2016-02-24 1.393 1,179,389 +8,329 0.37% 1,642,559
2016-02-23 2016-02-19 1.393 1,171,060 -8,329 0.37% 1,630,959
2016-02-22 2016-02-18 1.369 1,179,389 +8,329 0.37% 1,614,239
2016-02-19 2016-02-17 1.369 1,171,060 -24,987 0.37% 1,602,839
2016-02-16 2016-02-12 1.297 1,196,047 -33,317 0.38% 1,550,879
2016-02-12 2016-02-05 1.321 1,229,364 -20,822 0.39% 1,623,601
2016-02-05 2016-02-03 1.273 1,250,186 -16,658 0.39% 1,591,060
2016-01-26 2016-01-22 1.141 1,266,844 -204,894 0.40% 1,444,950
2016-01-25 2016-01-21 1.153 1,471,738 -12,494 0.46% 1,696,320
2016-01-22 2016-01-20 1.177 1,484,232 -33,316 0.47% 1,746,361
2016-01-21 2016-01-19 1.225 1,517,548 +58,303 0.48% 1,858,440
2016-01-18 2016-01-14 1.201 1,459,245 +2,499 0.46% 1,752,001
2016-01-15 2016-01-13 1.201 1,456,746 +18,324 0.46% 1,749,000
2016-01-13 2016-01-11 1.273 1,438,422 -33,316 0.45% 1,830,620
2016-01-11 2016-01-07 1.321 1,471,738 -58,303 0.46% 1,943,700
2016-01-08 2016-01-06 1.393 1,530,041 +3,331 0.48% 2,130,920
2016-01-07 2016-01-05 1.417 1,526,710 +20,823 0.48% 2,162,941
2016-01-06 2016-01-04 1.441 1,505,887 -57,470 0.47% 2,169,600
2016-01-05 2015-12-31 1.513 1,563,357 +83,290 0.49% 2,365,020
2016-01-04 2015-12-29 1.657 1,480,067 -194,899 0.47% 2,452,260
2015-12-30 2015-12-28 1.633 1,674,966 +18,324 0.53% 2,734,960
2015-12-29 2015-12-24 1.633 1,656,642 +259,032 0.52% 2,705,039
2015-12-28 2015-12-22 2.041 1,397,610 +4,165 0.44% 2,852,601
2015-12-16 2015-12-14 2.113 1,393,445 +3,331 0.44% 2,944,479
2015-12-15 2015-12-11 2.065 1,390,114 +4,165 0.44% 2,870,681
2015-12-10 2015-12-08 2.185 1,385,949 -20,823 0.44% 3,028,480
2015-12-02 2015-11-30 2.281 1,406,772 -14,159 0.44% 3,209,101
2015-11-30 2015-11-26 2.257 1,420,931 +21,655 0.45% 3,207,280
2015-11-26 2015-11-24 2.281 1,399,276 -4,164 0.44% 3,192,001
2015-11-17 2015-11-13 2.209 1,403,440 +2,499 0.44% 3,100,400
2015-11-11 2015-11-09 2.257 1,400,941 +8,329 0.44% 3,162,159
2015-10-30 2015-10-28 2.233 1,392,612 +34,982 0.44% 3,109,919
2015-10-28 2015-10-26 2.305 1,357,630 +832 0.43% 3,129,599
2015-10-20 2015-10-16 2.377 1,356,798 -58,303 0.43% 3,225,421
2015-10-19 2015-10-15 2.305 1,415,101 +4,998 0.44% 3,262,081
2015-10-13 2015-10-09 2.233 1,410,103 +8,329 0.44% 3,148,979
2015-10-02 2015-09-29 1.993 1,401,774 +8,329 0.44% 2,793,779
2015-09-14 2015-09-10 1.993 1,393,445 -4,165 0.44% 2,777,180
2015-09-04 2015-09-01 1.993 1,397,610 -8,329 0.44% 2,785,480
2015-08-18 2015-08-14 2.209 1,405,939 -59,136 0.44% 3,105,921
2015-08-14 2015-08-12 2.209 1,465,075 +6,663 0.46% 3,236,560
2015-08-05 2015-08-03 2.233 1,458,412 +22,489 0.46% 3,256,861
2015-08-04 2015-07-31 2.281 1,435,923 +26,653 0.45% 3,275,599
2015-07-29 2015-07-27 2.185 1,409,270 -19,157 0.44% 3,079,439
2015-07-27 2015-07-23 2.233 1,428,427 +4,164 0.45% 3,189,900
2015-07-23 2015-07-21 2.329 1,424,263 +20,823 0.45% 3,317,401
2015-07-21 2015-07-17 2.305 1,403,440 -24,987 0.44% 3,235,200
2015-07-20 2015-07-16 2.305 1,428,427 +17,491 0.45% 3,292,800
2015-07-17 2015-07-15 2.233 1,410,936 +4,164 0.44% 3,150,840
2015-07-16 2015-07-14 2.305 1,406,772 -79,958 0.44% 3,242,881
2015-07-15 2015-07-13 2.281 1,486,730 +16,658 0.47% 3,391,499
2015-07-13 2015-07-09 2.113 1,470,072 -8,329 0.46% 3,106,400
2015-07-10 2015-07-08 1.849 1,478,401 +109,943 0.46% 2,733,500
2015-07-09 2015-07-07 1.993 1,368,458 +62,467 0.43% 2,727,380
2015-07-08 2015-07-06 2.209 1,305,991 -118,272 0.41% 2,885,121
2015-07-07 2015-07-03 2.401 1,424,263 +73,296 0.45% 3,420,001
2015-07-03 2015-06-30 2.425 1,350,967 +102,447 0.42% 3,276,439
2015-06-29 2015-06-25 2.641 1,248,520 -41,645 0.39% 3,297,799
2015-06-25 2015-06-23 2.545 1,290,165 +41,645 0.41% 3,283,879
2015-06-24 2015-06-22 2.545 1,248,520 -6,663 0.39% 3,177,879
2015-06-23 2015-06-19 2.545 1,255,183 -5,831 0.39% 3,194,839
2015-06-19 2015-06-17 2.497 1,261,014 -133,264 0.40% 3,149,120
2015-06-18 2015-06-16 2.473 1,394,278 -51,640 0.44% 3,448,440
2015-06-17 2015-06-15 2.569 1,445,918 +47,475 0.45% 3,715,040
2015-06-16 2015-06-12 2.593 1,398,443 -49,974 0.44% 3,626,641
2015-06-15 2015-06-11 2.617 1,448,417 -66,632 0.46% 3,791,021
2015-06-12 2015-06-10 2.765 1,515,049 +29,152 0.48% 4,189,140
2015-06-11 2015-06-09 2.690 1,485,897 +316,893 0.47% 3,997,493
2015-06-10 2015-06-08 2.840 1,169,004 +40,144 0.38% 3,319,679
2015-06-09 2015-06-05 2.939 1,128,860 +88,318 0.37% 3,318,160
2015-06-08 2015-06-04 3.089 1,040,542 -246,487 0.34% 3,214,079
2015-06-05 2015-06-03 3.164 1,287,029 +301,083 0.42% 4,071,620
2015-06-04 2015-06-02 2.914 985,946 -42,553 0.32% 2,873,520
2015-06-03 2015-06-01 3.039 1,028,499 +64,231 0.34% 3,125,640
2015-06-02 2015-05-29 2.939 964,268 +24,889 0.31% 2,834,360
2015-06-01 2015-05-28 2.964 939,379 +197,511 0.31% 2,784,601
2015-05-29 2015-05-27 2.690 741,868 +20,072 0.24% 1,995,840
2015-05-28 2015-05-26 2.690 721,796 +16,058 0.24% 1,941,840
2015-05-26 2015-05-21 2.541 705,738 +20,072 0.23% 1,793,159
2015-05-20 2015-05-18 2.715 685,666 -6,423 0.22% 1,861,720
2015-05-11 2015-05-07 2.516 692,089 -1,606 0.23% 1,741,240
2015-05-08 2015-05-06 2.616 693,695 -40,947 0.23% 1,814,400
2015-04-27 2015-04-23 2.566 734,642 -60,217 0.24% 1,884,900
2015-04-16 2015-04-14 2.616 794,859 -803 0.26% 2,079,001
2015-04-10 2015-04-08 2.566 795,662 -4,014 0.26% 2,041,461
2015-04-08 2015-04-01 2.416 799,676 -22,481 0.26% 1,932,240
2015-03-31 2015-03-27 2.242 822,157 -33,721 0.27% 1,843,200
2015-03-27 2015-03-25 1.968 855,878 -40,145 0.28% 1,684,280
2015-03-12 2015-03-10 1.744 896,023 +29,707 0.29% 1,562,401
2015-03-11 2015-03-09 1.719 866,316 -19,269 0.28% 1,489,020
2015-03-10 2015-03-06 1.719 885,585 -20,875 0.29% 1,522,140
2015-03-02 2015-02-26 1.843 906,460 +25,692 0.30% 1,670,920
2015-02-26 2015-02-24 1.868 880,768 -12,043 0.29% 1,645,501
2015-02-25 2015-02-23 1.794 892,811 -4,014 0.29% 1,601,280
2015-02-17 2015-02-13 2.152 896,825 +56,051 0.29% 1,930,175
2015-02-13 2015-02-11 2.232 840,774 +5,269 0.29% 1,876,560
2015-02-11 2015-02-09 2.205 835,505 -3,763 0.29% 1,842,600
2015-02-02 2015-01-29 2.126 839,268 +18,065 0.29% 1,783,999
2015-01-30 2015-01-28 2.152 821,203 -23,334 0.29% 1,767,419
2015-01-29 2015-01-27 2.205 844,537 +3,763 0.29% 1,862,519
2015-01-28 2015-01-26 2.179 840,774 +23,334 0.29% 1,831,880
2015-01-20 2015-01-16 2.046 817,440 +3,764 0.28% 1,672,440
2015-01-12 2015-01-08 2.073 813,676 -1,506 0.28% 1,686,359
2015-01-07 2015-01-05 2.046 815,182 +7,527 0.28% 1,667,820
2015-01-06 2015-01-02 2.073 807,655 -14,301 0.28% 1,673,880
2014-12-29 2014-12-22 2.019 821,956 +37,635 0.29% 1,659,840
2014-12-23 2014-12-19 2.046 784,321 -12,796 0.27% 1,604,680
2014-12-19 2014-12-17 1.993 797,117 +14,302 0.28% 1,588,500
2014-12-03 2014-12-01 1.807 782,815 -3,764 0.27% 1,414,399
2014-12-01 2014-11-27 1.833 786,579 -15,054 0.27% 1,442,100
2014-11-25 2014-11-21 1.860 801,633 -9,033 0.28% 1,491,000
2014-11-24 2014-11-20 1.887 810,666 -17,312 0.28% 1,529,341
2014-11-21 2014-11-19 1.913 827,978 +33,872 0.29% 1,584,000
2014-11-20 2014-11-18 1.860 794,106 -18,818 0.28% 1,477,000
2014-11-18 2014-11-14 1.860 812,924 -75,270 0.28% 1,512,001
2014-11-12 2014-11-10 1.647 888,194 -7,528 0.31% 1,463,199
2014-10-13 2014-10-09 1.568 895,722 -22,581 0.31% 1,404,201
2014-09-23 2014-09-19 1.594 918,303 -6,774 0.32% 1,464,000
2014-09-19 2014-09-17 1.594 925,077 -22,581 0.32% 1,474,800
2014-09-16 2014-09-12 1.541 947,658 +37,635 0.33% 1,460,440
2014-09-08 2014-09-04 1.515 910,023 -3,763 0.32% 1,378,260
2014-08-19 2014-08-15 1.488 913,786 -3,764 0.32% 1,359,679
2014-08-18 2014-08-14 1.488 917,550 -1,505 0.32% 1,365,280
2014-07-29 2014-07-25 1.488 919,055 -15,055 0.32% 1,367,519
2014-06-20 2014-06-18 1.541 934,110 -30,108 0.32% 1,439,561
2014-06-16 2014-06-12 1.515 964,218 -13,549 0.34% 1,460,340
2014-06-12 2014-06-10 1.461 977,767 +17,778 0.34% 1,428,901
2014-06-05 2014-06-03 1.434 959,989 -2,956 0.34% 1,376,940
2014-06-04 2014-05-30 1.326 962,945 +14,780 0.34% 1,276,940
2014-04-17 2014-04-15 1.434 948,165 -5,912 0.34% 1,359,980
2014-03-24 2014-03-20 1.488 954,077 +37,690 0.34% 1,420,100
2014-02-28 2014-02-26 1.570 916,387 -1,478 0.32% 1,438,400
2014-02-26 2014-02-24 1.638 917,865 +22,947 0.33% 1,503,139
2014-02-24 2014-02-20 1.721 894,918 -36,027 0.33% 1,540,080
2014-02-21 2014-02-19 1.638 930,945 -23,058 0.34% 1,524,559
2014-01-28 2014-01-24 1.499 954,003 -15,131 0.35% 1,429,920
2014-01-24 2014-01-22 1.527 969,134 +36,027 0.35% 1,479,499
2014-01-21 2014-01-17 1.471 933,107 -3,603 0.34% 1,372,700
2014-01-07 2014-01-03 1.554 936,710 -7,205 0.34% 1,456,000
2013-12-23 2013-12-19 1.582 943,915 -21,617 0.34% 1,493,400
2013-12-20 2013-12-18 1.638 965,532 +23,058 0.35% 1,581,201
2013-12-18 2013-12-16 1.499 942,474 +36,027 0.34% 1,412,640
2013-12-16 2013-12-12 1.499 906,447 +7,206 0.33% 1,358,640
2013-12-13 2013-12-11 1.471 899,241 +36,747 0.33% 1,322,879
2013-12-11 2013-12-09 1.527 862,494 -22,337 0.31% 1,316,701
2013-12-10 2013-12-06 1.582 884,831 +7,206 0.32% 1,399,921
2013-12-09 2013-12-05 1.887 877,625 +64,849 0.32% 1,656,480
2013-12-06 2013-12-04 2.026 812,776 -14,411 0.30% 1,646,880
2013-12-05 2013-12-03 1.832 827,187 +28,822 0.30% 1,515,360
2013-12-03 2013-11-29 1.693 798,365 -8,647 0.29% 1,351,760
2013-11-29 2013-11-27 1.776 807,012 -18,013 0.29% 1,433,601
2013-11-14 2013-11-12 1.610 825,025 -3,603 0.30% 1,328,200
2013-11-08 2013-11-06 1.665 828,628 -7,205 0.30% 1,380,000
2013-10-30 2013-10-28 1.693 835,833 +10,808 0.30% 1,415,199
2013-10-29 2013-10-25 1.721 825,025 -21,617 0.30% 1,419,800
2013-10-28 2013-10-24 1.665 846,642 -32,424 0.31% 1,410,001
2013-10-25 2013-10-23 1.693 879,066 +2,882 0.32% 1,488,400
2013-10-24 2013-10-22 1.721 876,184 +45,394 0.32% 1,507,840
2013-10-22 2013-10-18 1.776 830,790 -247,867 0.30% 1,475,841
2013-10-21 2013-10-17 1.638 1,078,657 +2,882 0.39% 1,766,459
2013-10-16 2013-10-11 1.554 1,075,775 -7,206 0.39% 1,672,160
2013-10-11 2013-10-09 1.527 1,082,981 +3,603 0.39% 1,653,300
2013-10-04 2013-10-02 1.638 1,079,378 -95,112 0.39% 1,767,640
2013-10-03 2013-09-30 1.610 1,174,490 -28,822 0.43% 1,890,800
2013-10-02 2013-09-27 1.610 1,203,312 +10,808 0.44% 1,937,200
2013-09-30 2013-09-26 1.665 1,192,504 -159,240 0.43% 1,986,001
2013-09-27 2013-09-25 1.638 1,351,744 -190,224 0.49% 2,213,679
2013-09-26 2013-09-24 1.471 1,541,968 +720 0.56% 2,268,399
2013-09-25 2013-09-23 1.527 1,541,248 -32,425 0.56% 2,352,900
2013-09-19 2013-09-17 1.332 1,573,673 -94,391 0.57% 2,096,641
2013-09-18 2013-09-16 1.332 1,668,064 -10,808 0.61% 2,222,400
2013-09-17 2013-09-13 1.318 1,678,872 -16,573 0.61% 2,213,500
2013-09-12 2013-09-10 1.318 1,695,445 -9,367 0.62% 2,235,350
2013-09-11 2013-09-09 1.305 1,704,812 -1,441 0.62% 2,224,040
2013-09-03 2013-08-30 1.318 1,706,253 +20,175 0.62% 2,249,600
2013-08-16 2013-08-13 1.235 1,686,078 -82,862 0.61% 2,082,600
2013-08-07 2013-08-05 1.249 1,768,940 +10,808 0.64% 2,209,499
2013-08-01 2013-07-30 1.277 1,758,132 -77,819 0.64% 2,244,800
2013-07-29 2013-07-25 1.180 1,835,951 +65,569 0.67% 2,165,800
2013-07-24 2013-07-22 1.166 1,770,382 +103,038 0.64% 2,063,880
2013-07-10 2013-07-08 1.166 1,667,344 +3,603 0.61% 1,943,761
2013-07-05 2013-07-03 1.207 1,663,741 +18,014 0.60% 2,008,830
2013-07-04 2013-07-02 1.221 1,645,727 +10,808 0.60% 2,009,920
2013-06-27 2013-06-25 1.124 1,634,919 +10,808 0.59% 1,837,890
2013-06-25 2013-06-21 1.166 1,624,111 -1,441 0.59% 1,893,360
2013-06-19 2013-06-17 1.249 1,625,552 +2,882 0.59% 2,030,400
2013-06-18 2013-06-14 1.221 1,622,670 +8,647 0.59% 1,981,760
2013-06-17 2013-06-13 1.207 1,614,023 +10,808 0.59% 1,948,800
2013-06-14 2013-06-11 1.249 1,603,215 +9,367 0.58% 2,002,500
2013-06-13 2013-06-10 1.194 1,593,848 +124,655 0.58% 1,902,320
2013-06-11 2013-06-07 1.406 1,469,193 +159,240 0.53% 2,064,991
2013-06-10 2013-06-06 1.406 1,309,953 +110,574 0.48% 1,841,175
2013-06-07 2013-06-05 1.420 1,199,379 -17,075 0.46% 1,703,320
2013-06-06 2013-06-04 1.435 1,216,454 +17,075 0.47% 1,745,380
2013-06-05 2013-06-03 1.464 1,199,379 +170,755 0.46% 1,756,000
2013-06-04 2013-05-31 1.523 1,028,624 -1,367 0.39% 1,566,239
2013-06-03 2013-05-30 1.581 1,029,991 +254,766 0.39% 1,628,641
2013-05-31 2013-05-29 1.728 775,225 +35,517 0.30% 1,339,300
2013-05-30 2013-05-28 1.962 739,708 -3,415 0.28% 1,451,220
2013-05-29 2013-05-27 1.962 743,123 -6,830 0.28% 1,457,920
2013-05-28 2013-05-24 2.020 749,953 +5,464 0.29% 1,515,239
2013-05-27 2013-05-23 1.874 744,489 -11,611 0.29% 1,395,200
2013-05-24 2013-05-22 1.874 756,100 +90,158 0.29% 1,416,959
2013-05-23 2013-05-21 2.020 665,942 +683 0.26% 1,345,500
2013-05-21 2013-05-16 1.406 665,259 +6,830 0.25% 935,040
2013-05-15 2013-05-13 1.435 658,429 -3,415 0.25% 944,720
2013-05-14 2013-05-10 1.420 661,844 -5,464 0.25% 939,930
2013-05-13 2013-05-09 1.449 667,308 +6,830 0.26% 967,230
2013-05-09 2013-05-07 1.435 660,478 +8,879 0.25% 947,660
2013-04-26 2013-04-24 1.449 651,599 +41,664 0.25% 944,460
2013-04-25 2013-04-23 1.464 609,935 +34,151 0.23% 893,000
2013-04-22 2013-04-18 1.435 575,784 +13,661 0.22% 826,140
2013-04-16 2013-04-12 1.493 562,123 +6,830 0.22% 839,459
2013-04-09 2013-04-05 1.493 555,293 +20,490 0.21% 829,260
2013-04-08 2013-04-03 1.523 534,803 -45,079 0.20% 814,320
2013-04-02 2013-03-27 1.698 579,882 +13,660 0.22% 984,840
2013-03-28 2013-03-26 1.698 566,222 +6,831 0.22% 961,641
2013-03-26 2013-03-22 1.815 559,391 -6,831 0.21% 1,015,559
2013-03-25 2013-03-21 2.050 566,222 +13,661 0.22% 1,160,601
2013-03-21 2013-03-19 2.196 552,561 +3,415 0.21% 1,213,500
2013-03-11 2013-03-07 2.606 549,146 +3,415 0.21% 1,431,120
2013-02-27 2013-02-25 3.050 545,731 +6,830 0.21% 1,664,583
2013-02-26 2013-02-22 3.081 538,901 +21,556 0.21% 1,660,188
2013-02-18 2013-02-14 3.081 517,345 -19,671 0.21% 1,593,780
2013-02-14 2013-02-07 3.111 537,016 +1,312 0.21% 1,670,761
2013-02-06 2013-02-04 3.142 535,704 -1,312 0.21% 1,683,019
2013-02-05 2013-02-01 3.203 537,016 +19,671 0.21% 1,719,901
2013-01-31 2013-01-29 3.111 517,345 -3,278 0.21% 1,609,560
2013-01-29 2013-01-25 3.111 520,623 -6,557 0.21% 1,619,759
2013-01-28 2013-01-24 3.142 527,180 +9,835 0.21% 1,656,239
2013-01-25 2013-01-23 3.203 517,345 +9,180 0.21% 1,656,901
2013-01-24 2013-01-22 3.233 508,165 +1,311 0.20% 1,643,000
2013-01-16 2013-01-14 3.233 506,854 +6,557 0.20% 1,638,761
2013-01-11 2013-01-09 3.325 500,297 +3,279 0.20% 1,663,341
2013-01-08 2013-01-04 3.355 497,018 -3,934 0.20% 1,667,599
2012-12-28 2012-12-24 3.233 500,952 +3,278 0.20% 1,619,679
2012-12-27 2012-12-20 3.416 497,674 +34,752 0.20% 1,700,160
2012-12-20 2012-12-18 3.813 462,922 +6,557 0.18% 1,765,000
2012-11-07 2012-11-05 3.111 456,365 -13,114 0.18% 1,419,840
2012-10-16 2012-10-12 2.989 469,479 +13,114 0.19% 1,403,360
2012-08-16 2012-08-14 2.928 456,365 -3,934 0.18% 1,336,320
2012-07-12 2012-07-10 3.355 460,299 -3,279 0.18% 1,544,399
2012-06-13 2012-06-11 3.477 463,578 -1,311 0.19% 1,611,961
2012-06-11 2012-06-07 3.805 464,889 +17,729 0.19% 1,769,064
2012-06-08 2012-06-06 3.805 447,160 -4,415 0.19% 1,701,599
2012-06-06 2012-06-04 3.488 451,575 -3,154 0.19% 1,575,200
2012-06-04 2012-05-31 3.774 454,729 +3,154 0.19% 1,715,982
2012-06-01 2012-05-30 3.805 451,575 +3,153 0.19% 1,718,400
2012-05-23 2012-05-21 3.932 448,422 -5,045 0.19% 1,763,281
2012-05-18 2012-05-16 3.805 453,467 -6,307 0.19% 1,725,599
2012-05-15 2012-05-11 3.932 459,774 -6,307 0.19% 1,807,920
2012-05-07 2012-05-03 3.932 466,081 -12,614 0.19% 1,832,720
2012-05-04 2012-05-02 3.932 478,695 -6,307 0.20% 1,882,321
2012-05-02 2012-04-27 3.805 485,002 +8,199 0.20% 1,845,601
2012-04-30 2012-04-26 3.837 476,803 -2,523 0.20% 1,829,521
2012-04-25 2012-04-23 3.805 479,326 +5,677 0.20% 1,824,002
2012-04-24 2012-04-20 3.805 473,649 -2,523 0.20% 1,802,399
2012-04-20 2012-04-18 3.615 476,172 -3,154 0.20% 1,721,400
2012-04-19 2012-04-17 3.615 479,326 -9,460 0.20% 1,732,802
2012-04-17 2012-04-13 3.552 488,786 -9,460 0.20% 1,736,000
2012-04-16 2012-04-12 3.583 498,246 -9,461 0.21% 1,785,399
2012-03-30 2012-03-28 3.488 507,707 -7,568 0.21% 1,771,001
2012-03-27 2012-03-23 3.457 515,275 +2,523 0.21% 1,781,060
2012-03-26 2012-03-22 3.457 512,752 -3,154 0.21% 1,772,339
2012-03-22 2012-03-20 3.393 515,906 +10,722 0.21% 1,750,521
2012-03-20 2012-03-16 3.330 505,184 +5,676 0.21% 1,682,100
2012-03-16 2012-03-14 3.171 499,508 +631 0.21% 1,584,001
2012-03-15 2012-03-13 3.171 498,877 -3,153 0.21% 1,582,000
2012-03-14 2012-03-12 3.488 502,030 -15,768 0.21% 1,751,199
2012-03-13 2012-03-09 3.805 517,798 -3,153 0.21% 1,970,401
2012-03-05 2012-03-01 3.900 520,951 +12,614 0.22% 2,031,959
2012-02-29 2012-02-27 4.677 508,337 +15,767 0.21% 2,377,514
2012-02-28 2012-02-24 4.643 492,570 +31,321 0.20% 2,287,197
2012-02-27 2012-02-23 4.744 461,249 -8,916 0.20% 2,188,321
2012-02-24 2012-02-22 4.677 470,165 +1,189 0.21% 2,198,982
2012-02-23 2012-02-21 4.610 468,976 -28,531 0.21% 2,161,861
2012-02-21 2012-02-17 4.475 497,507 +14,266 0.22% 2,226,421
2012-02-20 2012-02-16 4.542 483,241 -11,888 0.21% 2,195,099
2012-02-17 2012-02-15 4.610 495,129 -2,972 0.22% 2,282,419
2012-02-16 2012-02-14 4.475 498,101 +17,832 0.22% 2,229,080
2012-02-15 2012-02-13 4.475 480,269 -7,133 0.21% 2,149,279
2012-02-14 2012-02-10 4.475 487,402 +594 0.21% 2,181,200
2012-02-13 2012-02-09 4.509 486,808 -594 0.21% 2,194,922
2012-02-10 2012-02-08 4.509 487,402 -12,482 0.21% 2,197,600
2012-02-09 2012-02-07 4.408 499,884 -5,944 0.22% 2,203,419
2012-02-08 2012-02-06 4.408 505,828 -14,860 0.22% 2,229,619
2012-02-06 2012-02-02 4.341 520,688 +14,860 0.23% 2,260,080
2012-02-03 2012-02-01 4.374 505,828 -5,944 0.22% 2,212,599
2012-02-02 2012-01-31 4.408 511,772 -19,021 0.23% 2,255,819
2012-02-01 2012-01-30 4.206 530,793 +19,615 0.23% 2,232,501
2012-01-31 2012-01-27 4.172 511,178 -5,944 0.23% 2,132,801
2012-01-30 2012-01-26 4.105 517,122 +5,944 0.23% 2,122,801
2012-01-27 2012-01-20 4.778 511,178 -3,566 0.23% 2,442,401
2012-01-26 2012-01-19 5.215 514,744 +17,832 0.23% 2,684,600
2012-01-20 2012-01-18 5.316 496,912 +36,852 0.22% 2,641,758
2012-01-19 2012-01-17 5.451 460,060 -7,727 0.20% 2,507,760
2012-01-18 2012-01-16 5.316 467,787 -26,153 0.21% 2,486,920
2012-01-17 2012-01-13 5.283 493,940 -24,965 0.22% 2,609,338
2012-01-16 2012-01-12 5.384 518,905 +3,567 0.23% 2,793,601
2012-01-13 2012-01-11 5.316 515,338 -43,391 0.23% 2,739,717
2012-01-10 2012-01-06 4.711 558,729 -10,105 0.25% 2,631,999
2012-01-09 2012-01-05 4.711 568,834 -17,237 0.25% 2,679,601
2012-01-06 2012-01-04 4.542 586,071 -34,475 0.26% 2,662,199
2012-01-05 2012-01-03 4.341 620,546 -33,286 0.27% 2,693,520
2012-01-04 2011-12-30 4.105 653,832 -20,804 0.29% 2,684,000
2012-01-03 2011-12-29 3.970 674,636 +11,888 0.30% 2,678,601
2011-12-29 2011-12-23 4.071 662,748 +21,398 0.29% 2,698,301
2011-12-28 2011-12-22 4.071 641,350 -28,531 0.28% 2,611,181
2011-12-23 2011-12-21 3.701 669,881 -23,775 0.30% 2,479,402
2011-12-22 2011-12-20 3.432 693,656 -14,860 0.31% 2,380,679
2011-12-21 2011-12-19 3.129 708,516 +11,888 0.31% 2,217,120
2011-12-20 2011-12-16 2.389 696,628 +2,972 0.31% 1,664,239
2011-12-16 2011-12-14 2.322 693,656 -21,993 0.31% 1,610,459
2011-12-14 2011-12-12 2.355 715,649 -12,482 0.32% 1,685,600
2011-11-14 2011-11-10 2.288 728,131 +20,804 0.32% 1,666,000
2011-11-08 2011-11-04 2.456 707,327 -17,832 0.31% 1,737,399
2011-11-03 2011-11-01 2.389 725,159 +17,832 0.32% 1,732,400
2011-11-02 2011-10-31 2.389 707,327 +2,972 0.31% 1,689,799
2011-11-01 2011-10-28 2.524 704,355 +23,775 0.31% 1,777,499
2011-10-25 2011-10-21 2.423 680,580 +2,972 0.30% 1,648,801
2011-10-19 2011-10-17 2.456 677,608 -12,482 0.30% 1,664,401
2011-10-18 2011-10-14 2.221 690,090 +12,482 0.30% 1,532,520
2011-10-10 2011-10-06 1.952 677,608 -10,104 0.30% 1,322,401
2011-09-27 2011-09-23 2.019 687,712 -23,776 0.30% 1,388,399
2011-09-09 2011-09-07 2.658 711,488 +3,566 0.31% 1,891,260
2011-08-05 2011-08-03 3.230 707,922 -14,860 0.31% 2,286,721
2011-08-04 2011-08-02 3.197 722,782 -14,859 0.32% 2,310,402
2011-08-03 2011-08-01 3.230 737,641 -8,916 0.32% 2,382,719
2011-07-27 2011-07-25 3.129 746,557 -22,587 0.33% 2,336,159
2011-07-26 2011-07-22 3.197 769,144 -8,916 0.34% 2,458,599
2011-07-22 2011-07-20 3.129 778,060 -2,972 0.34% 2,434,740
2011-07-14 2011-07-12 3.096 781,032 -11,293 0.34% 2,417,760
2011-07-13 2011-07-11 3.230 792,325 -148,599 0.35% 2,559,358
2011-07-12 2011-07-08 3.331 940,924 -1,783 0.41% 3,134,341
2011-07-07 2011-07-05 3.163 942,707 +8,916 0.42% 2,981,681
2011-07-06 2011-07-04 3.264 933,791 -17,832 0.41% 3,047,740
2011-07-04 2011-06-29 3.096 951,623 -16,643 0.42% 2,945,841
2011-06-28 2011-06-24 3.163 968,266 +5,350 0.43% 3,062,521
2011-06-22 2011-06-20 3.163 962,916 +17,832 0.42% 3,045,599
2011-06-15 2011-06-13 3.669 945,084 +14,694 0.42% 3,467,107
2011-06-14 2011-06-10 3.669 930,390 +11,558 0.42% 3,413,201
2011-06-13 2011-06-09 3.599 918,832 +14,447 0.42% 3,307,200
2011-06-10 2011-06-08 3.772 904,385 -13,869 0.41% 3,411,700
2011-06-09 2011-06-07 3.807 918,254 +14,447 0.42% 3,495,799
2011-06-08 2011-06-03 3.876 903,807 +14,447 0.41% 3,503,360
2011-06-03 2011-06-01 3.876 889,360 +8,668 0.40% 3,447,360
2011-05-30 2011-05-26 3.772 880,692 -28,894 0.40% 3,322,321
2011-05-25 2011-05-23 3.807 909,586 -2,311 0.41% 3,462,800
2011-05-23 2011-05-19 3.807 911,897 -8,091 0.41% 3,471,598
2011-05-20 2011-05-18 3.772 919,988 -2,889 0.42% 3,470,561
2011-05-18 2011-05-16 3.807 922,877 -2,890 0.42% 3,513,399
2011-05-12 2011-05-09 3.807 925,767 +2,890 0.42% 3,524,401
2011-05-11 2011-05-06 3.807 922,877 +23,115 0.42% 3,513,399
2011-05-05 2011-05-03 3.876 899,762 +11,558 0.41% 3,487,680
2011-05-04 2011-04-29 3.945 888,204 -578 0.40% 3,504,359
2011-04-27 2011-04-21 3.876 888,782 -5,779 0.40% 3,445,119
2011-04-26 2011-04-20 3.772 894,561 -17,336 0.41% 3,374,640
2011-04-18 2011-04-14 3.842 911,897 -8,669 0.41% 3,503,158
2011-04-15 2011-04-13 3.807 920,566 +8,669 0.42% 3,504,601
2011-04-14 2011-04-12 3.842 911,897 +15,024 0.41% 3,503,158
2011-04-13 2011-04-11 3.911 896,873 -23,115 0.41% 3,507,522
2011-04-01 2011-03-30 3.772 919,988 +1,734 0.42% 3,470,561
2011-03-29 2011-03-25 3.842 918,254 +26,005 0.42% 3,527,579
2011-03-28 2011-03-24 3.807 892,249 +5,778 0.40% 3,396,798
2011-03-25 2011-03-23 3.842 886,471 +5,201 0.40% 3,405,481
2011-03-24 2011-03-22 3.911 881,270 -12,135 0.40% 3,446,501
2011-03-23 2011-03-21 3.876 893,405 -5,779 0.40% 3,463,039
2011-03-18 2011-03-16 3.911 899,184 -2,889 0.41% 3,516,560
2011-03-17 2011-03-15 3.842 902,073 +11,557 0.41% 3,465,418
2011-03-14 2011-03-10 4.049 890,516 +5,779 0.40% 3,605,941
2011-03-11 2011-03-09 4.188 884,737 -5,779 0.40% 3,705,020
2011-03-10 2011-03-08 4.395 890,516 -26,005 0.40% 3,914,141
2011-03-08 2011-03-04 3.911 916,521 -20,225 0.42% 3,584,362
2011-02-24 2011-02-22 3.911 936,746 -6,357 0.42% 3,663,458
2011-02-21 2011-02-17 3.876 943,103 -6,357 0.43% 3,655,680
2011-02-18 2011-02-16 4.015 949,460 +2,890 0.43% 3,811,761
2011-02-15 2011-02-11 3.876 946,570 -5,779 0.43% 3,669,119
2011-02-14 2011-02-10 3.945 952,349 +23,115 0.43% 3,757,439
2011-02-11 2011-02-09 4.118 929,234 +5,779 0.42% 3,827,040
2011-02-10 2011-02-08 4.257 923,455 +8,668 0.42% 3,931,080
2011-02-09 2011-02-07 4.361 914,787 -12,713 0.41% 3,989,161
2011-02-08 2011-02-02 4.326 927,500 -33,517 0.42% 4,012,499
2011-02-01 2011-01-28 4.400 961,017 -6,935 0.44% 4,228,490
2011-01-31 2011-01-27 4.472 967,952 +18,619 0.44% 4,328,256
2011-01-28 2011-01-26 4.436 949,333 +5,591 0.44% 4,211,040
2011-01-24 2011-01-20 4.400 943,742 +18,450 0.44% 4,152,480
2011-01-20 2011-01-18 4.472 925,292 +5,591 0.43% 4,137,499
2011-01-19 2011-01-17 4.436 919,701 +4,472 0.43% 4,079,599
2011-01-18 2011-01-14 4.507 915,229 +16,214 0.43% 4,125,242
2011-01-17 2011-01-13 4.436 899,015 +5,591 0.42% 3,987,840
2011-01-14 2011-01-12 4.543 893,424 -9,505 0.42% 4,058,920
2011-01-13 2011-01-11 4.472 902,929 -12,859 0.42% 4,037,502
2011-01-12 2011-01-10 4.472 915,788 -13,418 0.43% 4,095,002
2011-01-11 2011-01-07 4.472 929,206 +13,977 0.44% 4,155,001
2011-01-10 2011-01-06 4.507 915,229 +1,119 0.43% 4,125,242
2011-01-06 2011-01-04 4.543 914,110 +5,591 0.43% 4,152,898
2011-01-04 2010-12-31 4.472 908,519 -2,796 0.43% 4,062,498
2011-01-03 2010-12-29 4.472 911,315 +2,796 0.43% 4,075,000
2010-12-30 2010-12-28 4.400 908,519 +10,622 0.43% 3,997,498
2010-12-28 2010-12-22 4.543 897,897 -9,504 0.42% 4,079,241
2010-12-23 2010-12-21 4.472 907,401 +11,182 0.42% 4,057,499
2010-12-22 2010-12-20 4.543 896,219 +43,608 0.42% 4,071,618
2010-12-21 2010-12-17 4.972 852,611 -57,027 0.40% 4,239,502
2010-12-20 2010-12-16 4.865 909,638 -38,577 0.43% 4,425,442
2010-12-17 2010-12-15 4.758 948,215 -24,600 0.44% 4,511,361
2010-12-16 2010-12-14 4.972 972,815 -2,795 0.46% 4,837,202
2010-12-15 2010-12-13 5.008 975,610 -20,686 0.46% 4,885,999
2010-12-14 2010-12-10 4.901 996,296 +22,363 0.47% 4,882,678
2010-12-13 2010-12-09 4.937 973,933 +3,654 0.46% 4,807,921
2010-12-10 2010-12-08 5.008 970,279 -12,040 0.45% 4,859,301
2010-12-08 2010-12-06 5.044 982,319 -2,796 0.46% 4,954,739
2010-12-07 2010-12-03 5.044 985,115 -17,890 0.46% 4,968,842
2010-12-06 2010-12-02 5.044 1,003,005 +5,590 0.47% 5,059,078
2010-12-03 2010-12-01 5.008 997,415 -31,868 0.47% 4,995,202
2010-12-02 2010-11-30 4.794 1,029,283 +16,773 0.48% 4,933,882
2010-12-01 2010-11-29 4.794 1,012,510 -29,073 0.47% 4,853,480
2010-11-30 2010-11-26 4.758 1,041,583 +18,450 0.49% 4,955,582
2010-11-29 2010-11-25 4.937 1,023,133 -2,795 0.48% 5,050,802
2010-11-26 2010-11-24 4.937 1,025,928 +26,277 0.48% 5,064,599
2010-11-25 2010-11-23 4.937 999,651 -20,686 0.47% 4,934,880
2010-11-24 2010-11-22 4.972 1,020,337 -5,591 0.48% 5,073,499
2010-11-23 2010-11-19 4.865 1,025,928 +11,182 0.48% 4,991,199
2010-11-22 2010-11-18 4.972 1,014,746 -8,387 0.48% 5,045,698
2010-11-18 2010-11-16 4.865 1,023,133 -13,977 0.48% 4,977,602
2010-11-17 2010-11-15 4.972 1,037,110 +11,741 0.49% 5,156,901
2010-11-16 2010-11-12 5.008 1,025,369 +2,795 0.48% 5,135,200
2010-11-15 2010-11-11 5.115 1,022,574 +2,796 0.48% 5,230,942
2010-11-12 2010-11-10 5.366 1,019,778 +11,182 0.48% 5,471,999
2010-11-10 2010-11-08 4.794 1,008,596 -1,678 0.47% 4,834,718
2010-11-09 2010-11-05 4.758 1,010,274 -5,591 0.47% 4,806,622
2010-11-08 2010-11-04 4.794 1,015,865 +3,914 0.48% 4,869,562
2010-11-05 2010-11-03 4.865 1,011,951 -11,182 0.47% 4,923,201
2010-11-04 2010-11-02 4.901 1,023,133 -26,277 0.48% 5,014,202
2010-11-03 2010-11-01 4.579 1,049,410 -19,568 0.49% 4,805,121
2010-11-02 2010-10-29 4.507 1,068,978 +7,827 0.50% 4,818,240
2010-11-01 2010-10-28 4.579 1,061,151 +5,032 0.50% 4,858,881
2010-10-29 2010-10-27 4.472 1,056,119 -40,254 0.49% 4,722,500
2010-10-27 2010-10-25 4.650 1,096,373 +13,977 0.51% 5,098,599
2010-10-26 2010-10-22 4.650 1,082,396 -14,536 0.51% 5,033,600
2010-10-25 2010-10-21 4.615 1,096,932 -8,387 0.51% 5,061,958
2010-10-22 2010-10-20 4.507 1,105,319 +19,568 0.52% 4,982,041
2010-10-21 2010-10-19 4.615 1,085,751 -5,591 0.51% 5,010,362
2010-10-20 2010-10-18 4.543 1,091,342 +11,182 0.51% 4,958,082
2010-10-15 2010-10-13 4.686 1,080,160 -13,977 0.51% 5,061,841
2010-10-14 2010-10-12 4.758 1,094,137 +32,427 0.51% 5,205,620
2010-10-13 2010-10-11 4.436 1,061,710 +5,591 0.50% 4,709,521
2010-10-11 2010-10-07 4.472 1,056,119 +5,591 0.49% 4,722,500
2010-10-08 2010-10-06 4.436 1,050,528 +2,795 0.49% 4,659,920
2010-10-06 2010-10-04 4.472 1,047,733 -3,913 0.49% 4,685,002
2010-10-05 2010-09-30 4.543 1,051,646 -3,914 0.49% 4,777,739
2010-10-04 2010-09-29 4.615 1,055,560 +5,032 0.49% 4,871,041
2010-09-29 2010-09-27 4.686 1,050,528 -2,795 0.49% 4,922,980
2010-09-28 2010-09-24 4.758 1,053,323 -8,387 0.49% 5,011,438
2010-09-27 2010-09-22 4.722 1,061,710 -19,568 0.50% 5,013,361
2010-09-24 2010-09-21 4.615 1,081,278 -19,568 0.51% 4,989,720
2010-09-21 2010-09-17 4.543 1,100,846 +8,386 0.52% 5,001,260
2010-09-20 2010-09-16 4.364 1,092,460 +15,096 0.51% 4,767,761
2010-09-17 2010-09-15 4.543 1,077,364 +5,591 0.50% 4,894,579
2010-09-16 2010-09-14 4.758 1,071,773 +3,913 0.50% 5,099,218
2010-09-15 2010-09-13 4.829 1,067,860 +5,591 0.50% 5,157,001
2010-09-14 2010-09-10 4.865 1,062,269 +8,386 0.50% 5,168,001
2010-09-13 2010-09-09 5.115 1,053,883 +1,119 0.49% 5,391,102
2010-09-10 2010-09-08 5.080 1,052,764 -116,291 0.49% 5,347,718
2010-09-09 2010-09-07 4.615 1,169,055 -2,795 0.55% 5,394,781
2010-09-08 2010-09-06 4.507 1,171,850 -1,118 0.55% 5,281,919
2010-09-07 2010-09-03 4.579 1,172,968 -14,537 0.55% 5,370,878
2010-09-06 2010-09-02 4.078 1,187,505 +5,032 0.56% 4,842,721
2010-09-03 2010-09-01 3.828 1,182,473 -2,795 0.55% 4,526,100
2010-09-02 2010-08-31 3.649 1,185,268 +19,568 0.56% 4,324,798
2010-09-01 2010-08-30 3.756 1,165,700 -3,914 0.55% 4,378,499
2010-08-31 2010-08-27 3.935 1,169,614 +19,009 0.55% 4,602,400
2010-08-30 2010-08-26 4.007 1,150,605 +1,677 0.54% 4,609,920
2010-08-27 2010-08-25 3.971 1,148,928 -19,568 0.54% 4,562,101
2010-08-26 2010-08-24 4.007 1,168,496 -13,418 0.55% 4,681,601
2010-08-24 2010-08-20 4.150 1,181,914 -7,268 0.55% 4,904,480
2010-08-23 2010-08-19 4.185 1,189,182 +8,386 0.56% 4,977,180
2010-08-20 2010-08-18 4.185 1,180,796 -2,795 0.55% 4,942,081
2010-08-17 2010-08-13 4.221 1,183,591 +12,859 0.55% 4,996,119
2010-08-16 2010-08-12 4.114 1,170,732 -20,127 0.55% 4,816,199
2010-08-13 2010-08-11 4.185 1,190,859 +2,236 0.56% 4,984,199
2010-08-11 2010-08-09 4.293 1,188,623 -50,877 0.56% 5,102,400
2010-08-09 2010-08-05 4.328 1,239,500 +2,236 0.58% 5,365,140
2010-08-05 2010-08-03 4.328 1,237,264 +1,678 0.58% 5,355,461
2010-07-29 2010-07-27 4.364 1,235,586 +2,236 0.58% 5,392,398
2010-07-27 2010-07-23 4.400 1,233,350 +5,591 0.58% 5,426,760
2010-07-26 2010-07-22 4.436 1,227,759 +3,913 0.57% 5,446,079
2010-07-23 2010-07-21 4.328 1,223,846 -8,386 0.57% 5,297,382
2010-07-22 2010-07-20 4.364 1,232,232 +13,977 0.58% 5,377,760
2010-07-20 2010-07-16 4.400 1,218,255 +3,914 0.57% 5,360,341
2010-07-19 2010-07-15 4.436 1,214,341 -8,386 0.57% 5,386,560
2010-07-15 2010-07-13 4.722 1,222,727 +2,795 0.57% 5,773,678
2010-07-14 2010-07-12 4.722 1,219,932 -1,677 0.57% 5,760,480
2010-07-13 2010-07-09 4.650 1,221,609 -11,182 0.57% 5,680,999
2010-07-12 2010-07-08 4.615 1,232,791 -15,654 0.58% 5,688,900
2010-07-09 2010-07-07 4.615 1,248,445 -2,796 0.58% 5,761,138
2010-07-08 2010-07-06 4.507 1,251,241 -7,268 0.59% 5,639,760
2010-07-07 2010-07-05 4.221 1,258,509 -1,677 0.59% 5,312,360
2010-07-06 2010-07-02 4.439 1,260,186 +8,945 0.59% 5,593,357
2010-07-05 2010-06-30 4.512 1,251,241 +49,015 0.59% 5,645,450
2010-07-02 2010-06-29 4.439 1,202,226 +4,362 0.58% 5,336,100
2010-06-30 2010-06-28 4.512 1,197,864 +11,995 0.58% 5,404,619
2010-06-29 2010-06-25 4.695 1,185,869 +41,437 0.57% 5,567,999
2010-06-28 2010-06-24 4.769 1,144,432 +60,520 0.55% 5,457,401
2010-06-25 2010-06-23 4.879 1,083,912 +13,631 0.52% 5,288,082
2010-06-24 2010-06-22 5.025 1,070,281 -3,271 0.51% 5,378,620
2010-06-23 2010-06-21 5.062 1,073,552 +33,804 0.52% 5,434,438
2010-06-22 2010-06-18 5.135 1,039,748 +49,615 0.50% 5,339,599
2010-06-21 2010-06-17 5.099 990,133 +57,249 0.48% 5,048,482
2010-06-18 2010-06-15 5.869 932,884 +13,631 0.45% 5,475,202
2010-06-17 2010-06-14 6.163 919,253 -545 0.44% 5,664,960
2010-06-15 2010-06-11 5.942 919,798 +21,809 0.44% 5,465,878
2010-06-11 2010-06-09 5.759 897,989 +3,271 0.43% 5,171,579
2010-06-10 2010-06-08 5.906 894,718 +31,078 0.43% 5,284,021
2010-06-09 2010-06-07 5.869 863,640 +38,711 0.41% 5,068,801
2010-06-08 2010-06-04 6.053 824,929 +9,814 0.40% 4,992,902
2010-06-07 2010-06-03 5.502 815,115 +5,453 0.39% 4,485,002
2010-06-04 2010-06-02 5.356 809,662 +3,816 0.39% 4,336,198
2010-06-03 2010-06-01 5.356 805,846 +9,814 0.39% 4,315,761
2010-06-01 2010-05-28 5.466 796,032 +13,086 0.38% 4,350,802
2010-05-28 2010-05-26 4.989 782,946 -9,814 0.38% 3,905,919
2010-05-27 2010-05-25 4.989 792,760 +8,178 0.38% 3,954,878
2010-05-26 2010-05-24 5.356 784,582 -13,631 0.38% 4,201,880
2010-05-25 2010-05-20 5.099 798,213 +15,267 0.38% 4,069,922
2010-05-24 2010-05-19 5.356 782,946 +16,357 0.38% 4,193,119
2010-05-20 2010-05-18 5.612 766,589 +2,726 0.37% 4,302,358
2010-05-19 2010-05-17 5.759 763,863 +2,726 0.37% 4,399,138
2010-05-18 2010-05-14 5.979 761,137 -5,452 0.37% 4,550,959
2010-05-17 2010-05-13 5.942 766,589 -2,181 0.37% 4,555,438
2010-05-14 2010-05-12 5.869 768,770 +3,271 0.37% 4,511,998
2010-05-13 2010-05-11 5.759 765,499 +15,266 0.37% 4,408,560
2010-05-12 2010-05-10 6.016 750,233 +2,727 0.36% 4,513,282
2010-05-11 2010-05-07 5.759 747,506 -6,543 0.36% 4,304,937
2010-05-10 2010-05-06 5.979 754,049 +57,249 0.36% 4,508,579
2010-05-07 2010-05-05 6.346 696,800 +27,261 0.33% 4,421,878
2010-05-06 2010-05-04 6.713 669,539 -4,907 0.32% 4,494,480
2010-05-05 2010-05-03 6.749 674,446 +9,814 0.32% 4,552,160
2010-05-04 2010-04-30 6.970 664,632 -7,633 0.32% 4,632,200
2010-05-03 2010-04-29 6.896 672,265 -38,166 0.33% 4,636,079
2010-04-30 2010-04-28 7.300 710,431 -20,719 0.35% 5,185,940
2010-04-29 2010-04-27 7.153 731,150 +2,726 0.36% 5,229,902
2010-04-28 2010-04-26 7.226 728,424 -267,706 0.36% 5,263,844
2010-04-27 2010-04-23 6.236 996,130 -37,621 0.49% 6,211,800
2010-04-26 2010-04-22 6.346 1,033,751 +13,086 0.51% 6,560,162
2010-04-23 2010-04-21 6.529 1,020,665 +52,342 0.51% 6,664,318
2010-04-22 2010-04-20 6.566 968,323 -108,501 0.48% 6,358,077
2010-04-21 2010-04-19 5.942 1,076,824 +31,623 0.53% 6,399,002
2010-04-20 2010-04-16 6.236 1,045,201 -19,628 0.52% 6,517,803
2010-04-19 2010-04-15 6.383 1,064,829 +33,804 0.53% 6,796,442
2010-04-16 2010-04-14 6.419 1,031,025 -11,995 0.51% 6,618,503
2010-04-15 2010-04-13 6.383 1,043,020 +8,179 0.52% 6,657,243
2010-04-14 2010-04-12 6.456 1,034,841 -13,086 0.51% 6,680,959
2010-04-13 2010-04-09 6.419 1,047,927 -39,801 0.52% 6,727,002
2010-04-12 2010-04-08 6.199 1,087,728 +57,249 0.54% 6,743,099
2010-04-09 2010-04-07 6.163 1,030,479 +23,444 0.51% 6,350,398
2010-04-08 2010-04-01 6.309 1,007,035 +546 0.50% 6,353,682
2010-04-07 2010-03-31 6.309 1,006,489 +30,532 0.50% 6,350,238
2010-04-01 2010-03-30 6.639 975,957 +15,267 0.48% 6,479,802
2010-03-31 2010-03-29 6.749 960,690 -13,631 0.48% 6,484,158
2010-03-30 2010-03-26 6.676 974,321 +427,458 0.48% 6,504,680
2010-03-29 2010-03-25 6.419 546,863 -8,178 0.54% 3,510,501
2010-03-26 2010-03-24 6.456 555,041 +14,176 0.55% 3,583,358
2010-03-23 2010-03-19 6.713 540,865 -5,453 0.54% 3,630,718
2010-03-22 2010-03-18 6.676 546,318 +2,726 0.54% 3,647,282
2010-03-19 2010-03-17 6.786 543,592 +21,810 0.54% 3,688,903
2010-03-18 2010-03-16 6.383 521,782 +6,542 0.52% 3,330,357
2010-03-17 2010-03-15 6.383 515,240 +10,905 0.51% 3,288,602
2010-03-16 2010-03-12 6.456 504,335 +37,075 0.50% 3,255,999
2010-03-15 2010-03-11 6.823 467,260 -10,904 0.46% 3,188,042
2010-03-12 2010-03-10 7.043 478,164 +50,706 0.47% 3,367,678
2010-03-11 2010-03-09 29.292 427,458 -17,993 0.42% 12,520,911
2010-03-10 2010-03-08 29.367 445,451 +220,749 0.44% 13,081,496
2010-03-09 2010-03-05 28.011 224,702 -5,047 0.46% 6,294,232
2010-03-08 2010-03-04 27.033 229,749 +11,952 0.47% 6,210,706
2010-03-05 2010-03-03 27.334 217,797 +9,562 0.44% 5,953,213
2010-03-04 2010-03-02 27.560 208,235 +13,812 0.42% 5,738,887
2010-03-03 2010-03-01 27.560 194,423 +1,328 0.40% 5,358,233
2010-03-02 2010-02-26 25.978 193,095 +1,062 0.39% 5,016,294
2010-03-01 2010-02-25 25.451 192,033 +6,640 0.39% 4,887,485
2010-02-26 2010-02-24 25.602 185,393 +2,125 0.38% 4,746,409
2010-02-25 2010-02-23 24.246 183,268 +1,063 0.37% 4,443,604
2010-02-24 2010-02-22 24.322 182,205 +16,733 0.37% 4,431,550
2010-02-23 2010-02-19 23.945 165,472 +3,187 0.34% 3,962,274
2010-02-22 2010-02-18 24.397 162,285 +2,656 0.33% 3,959,281
2010-02-19 2010-02-17 25.376 159,629 +9,562 0.33% 4,050,742
2010-02-18 2010-02-12 25.677 150,067 +1,062 0.31% 3,853,297
2010-02-17 2010-02-11 24.021 149,005 +2,391 0.30% 3,579,187
2010-02-12 2010-02-10 24.472 146,614 +5,843 0.30% 3,587,994
2010-02-11 2010-02-09 25.451 140,771 +797 0.29% 3,582,802
2010-02-10 2010-02-08 26.355 139,974 -2,656 0.29% 3,688,997
2010-02-09 2010-02-05 26.280 142,630 +1,859 0.29% 3,748,256
2010-02-08 2010-02-04 27.033 140,771 +7,968 0.29% 3,805,402
2010-02-05 2010-02-03 27.786 132,803 +6,640 0.27% 3,690,007
2010-02-04 2010-02-02 28.011 126,163 -2,656 0.26% 3,534,010
2010-02-03 2010-02-01 27.710 128,819 +1,328 0.26% 3,569,609
2010-02-02 2010-01-29 27.936 127,491 +4,250 0.26% 3,561,610
2010-02-01 2010-01-28 28.614 123,241 +1,062 0.25% 3,526,401
2010-01-29 2010-01-27 28.539 122,179 +6,641 0.25% 3,486,813
2010-01-28 2010-01-26 28.990 115,538 -1,594 0.24% 3,349,488
2010-01-27 2010-01-25 30.195 117,132 +531 0.24% 3,536,819
2010-01-26 2010-01-22 30.722 116,601 +5,312 0.24% 3,582,245
2010-01-25 2010-01-21 30.045 111,289 -5,843 0.23% 3,343,629
2010-01-22 2010-01-20 30.195 117,132 +6,640 0.24% 3,536,819
2010-01-20 2010-01-18 30.873 110,492 -1,062 0.23% 3,411,203
2010-01-19 2010-01-15 29.066 111,554 +11,155 0.23% 3,242,391
2010-01-18 2010-01-14 26.355 100,399 +13,812 0.20% 2,646,003
2010-01-15 2010-01-13 29.894 86,587 +1,593 0.18% 2,588,428
2010-01-14 2010-01-12 29.292 84,994 -1,328 0.17% 2,489,607
2010-01-12 2010-01-08 26.656 86,322 -2,125 0.18% 2,301,005
2010-01-11 2010-01-07 23.870 88,447 +1,594 0.18% 2,111,229
2010-01-08 2010-01-06 24.246 86,853 +1,328 0.18% 2,105,880
2010-01-06 2010-01-04 25.602 85,525 -7,968 0.17% 2,189,600
2010-01-04 2009-12-29 21.837 93,493 -5,312 0.19% 2,041,597
2009-12-30 2009-12-28 21.837 98,805 -1,328 0.20% 2,157,594
2009-12-29 2009-12-24 21.234 100,133 +2,656 0.20% 2,126,274
2009-12-23 2009-12-21 20.707 97,477 +1,328 0.20% 2,018,495
2009-12-15 2009-12-11 19.503 96,149 +1,593 0.20% 1,875,156
2009-12-11 2009-12-09 19.954 94,556 -8,499 0.19% 1,886,809
2009-12-10 2009-12-08 20.030 103,055 +1,328 0.21% 2,064,161
2009-12-09 2009-12-07 21.159 101,727 -797 0.21% 2,152,462
2009-12-08 2009-12-04 19.578 102,524 +1,328 0.21% 2,007,205
2009-12-07 2009-12-03 18.825 101,196 -4,781 0.21% 1,905,006
2009-12-03 2009-12-01 17.093 105,977 -531 0.22% 1,811,467
2009-12-01 2009-11-27 15.211 106,508 +797 0.22% 1,620,043
2009-11-26 2009-11-24 16.189 105,711 +10,093 0.22% 1,711,400
2009-11-25 2009-11-23 16.415 95,618 -2,656 0.19% 1,569,600
2009-11-24 2009-11-20 15.512 98,274 -2,656 0.20% 1,524,399
2009-11-19 2009-11-17 15.662 100,930 -2,656 0.21% 1,580,798
2009-11-18 2009-11-16 16.039 103,586 -7,703 0.21% 1,661,397
2009-11-17 2009-11-13 14.533 111,289 -531 0.23% 1,617,344
2009-11-16 2009-11-12 14.608 111,820 -1,328 0.23% 1,633,481
2009-11-13 2009-11-11 14.458 113,148 -2,656 0.23% 1,635,841
2009-11-10 2009-11-06 14.608 115,804 -1,328 0.24% 1,691,680
2009-11-05 2009-11-03 14.081 117,132 -2,656 0.24% 1,649,339
2009-11-04 2009-11-02 14.006 119,788 -1,328 0.24% 1,677,719
2009-11-03 2009-10-30 13.930 121,116 +1,328 0.25% 1,687,198
2009-10-29 2009-10-27 13.930 119,788 -3,984 0.24% 1,668,699
2009-10-09 2009-10-07 13.479 123,772 +3,453 0.25% 1,668,278
2009-10-06 2009-10-02 13.253 120,319 -7,172 0.25% 1,594,556
2009-09-30 2009-09-28 13.780 127,491 -2,656 0.26% 1,756,805
2009-09-28 2009-09-24 14.081 130,147 -1,328 0.27% 1,832,604
2009-09-25 2009-09-23 14.382 131,475 +1,328 0.27% 1,890,904
2009-09-24 2009-09-22 14.382 130,147 +8,500 0.27% 1,871,804
2009-09-21 2009-09-17 13.629 121,647 -1,328 0.25% 1,657,955
2009-09-16 2009-09-14 13.855 122,975 -797 0.25% 1,703,835
2009-09-15 2009-09-11 13.930 123,772 -3,187 0.25% 1,724,198
2009-09-14 2009-09-10 13.780 126,959 -13,281 0.26% 1,749,474
2009-09-09 2009-09-07 13.177 140,240 +531 0.29% 1,848,004
2009-09-04 2009-09-02 13.177 139,709 +797 0.28% 1,841,006
2009-09-03 2009-09-01 13.328 138,912 +3,188 0.28% 1,851,424
2009-08-27 2009-08-25 13.479 135,724 -1,328 0.28% 1,829,374
2009-08-26 2009-08-24 13.554 137,052 -797 0.28% 1,857,594
2009-08-21 2009-08-19 13.177 137,849 -1,594 0.28% 1,816,496
2009-08-20 2009-08-18 13.403 139,443 -6,640 0.28% 1,869,001
2009-08-19 2009-08-17 13.403 146,083 +10,624 0.30% 1,957,999
2009-08-18 2009-08-14 13.177 135,459 +1,328 0.28% 1,785,002
2009-08-17 2009-08-13 13.253 134,131 +5,844 0.27% 1,777,603
2009-08-14 2009-08-12 13.253 128,287 +265 0.26% 1,700,154
2009-08-10 2009-08-06 14.458 128,022 -15,671 0.26% 1,850,882
2009-08-07 2009-08-05 14.382 143,693 -2,390 0.29% 2,066,626
2009-08-06 2009-08-04 14.307 146,083 -15,936 0.30% 2,089,999
2009-08-05 2009-08-03 13.629 162,019 +2,124 0.33% 2,208,195
2009-07-30 2009-07-28 13.328 159,895 +1,594 0.33% 2,131,086
2009-07-29 2009-07-27 13.403 158,301 +5,312 0.32% 2,121,761
2009-07-28 2009-07-24 13.403 152,989 -531 0.31% 2,050,563
2009-07-27 2009-07-23 13.102 153,520 -2,656 0.31% 2,011,440
2009-07-24 2009-07-22 12.726 156,176 +6,374 0.32% 1,987,439
2009-07-23 2009-07-21 13.177 149,802 -5,312 0.31% 1,974,006
2009-07-22 2009-07-20 13.253 155,114 +4,516 0.32% 2,055,685
2009-07-21 2009-07-17 13.253 150,598 +5,577 0.31% 1,995,836
2009-07-20 2009-07-16 13.403 145,021 -3,984 0.30% 1,943,765
2009-07-17 2009-07-15 13.554 149,005 +11,421 0.30% 2,019,604
2009-07-16 2009-07-14 13.554 137,584 +14,343 0.28% 1,864,805
2009-07-15 2009-07-13 13.102 123,241 +3,984 0.25% 1,614,720
2009-07-14 2009-07-10 13.780 119,257 +1,328 0.24% 1,643,342
2009-07-10 2009-07-08 14.232 117,929 +797 0.24% 1,678,322
2009-07-09 2009-07-07 14.533 117,132 +9,827 0.24% 1,702,259
2009-07-08 2009-07-06 14.683 107,305 +15,937 0.22% 1,575,605
2009-07-07 2009-07-03 17.355 91,368 +11,686 0.19% 1,585,671
2009-07-06 2009-07-02 17.907 79,682 +7,425 0.16% 1,426,863
2009-07-03 2009-06-30 17.986 72,257 -10,902 0.15% 1,299,604
2009-06-26 2009-06-24 17.118 83,159 +1,268 0.18% 1,423,526
2009-06-25 2009-06-23 16.803 81,891 +2,535 0.17% 1,375,980
2009-06-24 2009-06-22 17.276 79,356 +5,071 0.17% 1,370,945
2009-06-22 2009-06-18 17.591 74,285 +3,042 0.16% 1,306,779
2009-06-19 2009-06-17 17.197 71,243 +21,044 0.15% 1,225,166
2009-02-25 2009-02-23 17.859 50,199 +2,749 0.11% 896,528
2008-08-29 2008-08-27 17.693 47,450 +1,437 0.11% 839,512
2008-07-10 2008-07-08 23.618 46,013 +2,157 0.10% 1,086,731
2008-07-09 2008-07-07 24.202 43,856 +2,157 0.10% 1,061,407
2008-07-08 2008-07-04 25.483 41,699 +1,438 0.10% 1,062,625
2008-07-07 2008-07-03 25.915 40,261 +1,365 0.09% 1,043,369
2008-06-25 2008-06-23 29.370 38,896 +1,157 0.09% 1,142,394
2008-06-20 2008-06-18 33.258 37,739 -1,620 0.09% 1,255,114
2008-06-19 2008-06-17 31.271 39,359 -1,389 0.09% 1,230,792
2008-06-18 2008-06-16 30.321 40,748 -4,631 0.10% 1,235,508
2008-06-16 2008-06-12 28.420 45,379 -1,158 0.11% 1,289,683
2008-06-13 2008-06-11 28.247 46,537 -2,315 0.11% 1,314,554
2008-06-11 2008-06-06 27.643 48,852 -463 0.12% 1,350,407
2008-06-05 2008-06-03 26.088 49,315 +1,158 0.12% 1,286,525
2008-06-03 2008-05-30 28.247 48,157 +1,157 0.11% 1,360,315
2008-05-22 2008-05-20 29.543 47,000 -1,157 0.11% 1,388,533
2008-05-21 2008-05-19 29.975 48,157 -2,315 0.11% 1,443,514
2008-05-20 2008-05-16 29.198 50,472 +3,472 0.12% 1,473,667
2008-05-19 2008-05-15 27.384 47,000 -1,852 0.11% 1,287,032
2008-05-08 2008-05-06 25.310 48,852 +5,557 0.12% 1,236,466
2008-05-07 2008-05-05 24.619 43,295 -21,300 0.10% 1,065,896
2008-05-06 2008-05-02 21.423 64,595 +4,862 0.15% 1,383,830
2008-04-28 2008-04-24 21.250 59,733 -695 0.14% 1,269,351
2008-04-23 2008-04-21 20.991 60,428 -695 0.14% 1,268,460
2008-04-18 2008-04-16 21.250 61,123 -694 0.15% 1,298,889
2008-04-17 2008-04-15 21.510 61,817 -19,217 0.15% 1,329,657
2008-04-16 2008-04-14 19.350 81,034 -694 0.19% 1,568,005
2008-04-11 2008-04-09 16.845 81,728 +463 0.20% 1,376,695
2008-04-10 2008-04-08 18.486 81,265 -2,779 0.19% 1,502,275
2008-04-08 2008-04-03 15.376 84,044 -3,472 0.20% 1,292,287
2008-03-26 2008-03-20 14.426 87,516 -3,473 0.21% 1,262,514
2008-03-25 2008-03-19 13.389 90,989 -1,621 0.22% 1,218,296
2008-03-20 2008-03-18 14.253 92,610 -926 0.22% 1,320,000
2008-03-19 2008-03-17 19.264 93,536 +2,084 0.22% 1,801,839
2008-03-18 2008-03-14 19.004 91,452 -2,316 0.22% 1,737,993
2008-03-13 2008-03-11 15.808 93,768 -2,778 0.22% 1,482,306
2008-03-03 2008-02-28 16.894 96,546 +3,029 0.23% 1,631,067
2008-02-27 2008-02-25 16.164 93,517 -657 0.24% 1,511,575
2008-02-25 2008-02-21 16.164 94,174 -5,257 0.24% 1,522,195
2008-02-22 2008-02-20 15.890 99,431 -1,752 0.25% 1,579,927
2008-02-21 2008-02-19 15.159 101,183 +1,314 0.26% 1,533,845
2008-02-19 2008-02-15 15.524 99,869 -9,417 0.26% 1,550,406
2008-02-18 2008-02-14 13.972 109,286 +438 0.28% 1,526,940
2008-02-14 2008-02-12 13.881 108,848 -4,161 0.28% 1,510,880
2008-02-13 2008-02-11 12.693 113,009 -2,190 0.29% 1,434,477
2008-02-12 2008-02-06 11.780 115,199 -1,095 0.29% 1,357,076
2008-02-11 2008-02-04 11.141 116,294 -6,790 0.30% 1,295,636
2008-01-24 2008-01-22 9.223 123,084 +4,381 0.31% 1,135,243
2008-01-21 2008-01-17 10.410 118,703 -1,534 0.30% 1,235,755
2008-01-16 2008-01-14 9.497 120,237 -438 0.31% 1,141,924
2008-01-11 2008-01-09 9.589 120,675 +14,236 0.31% 1,157,104
2008-01-10 2008-01-08 9.315 106,439 -2,190 0.27% 991,441
2008-01-03 2007-12-31 8.858 108,629 -4,380 0.28% 962,240
2007-12-18 2007-12-14 7.580 113,009 +1,095 0.29% 856,558
2007-11-28 2007-11-26 7.123 111,914 +2,409 0.29% 797,159
2007-11-12 2007-11-08 7.671 109,505 -1,095 0.28% 840,000
2007-11-07 2007-11-05 7.397 110,600 -2,190 0.28% 818,099
2007-11-02 2007-10-31 7.671 112,790 +3,285 0.29% 865,199
2007-10-12 2007-10-10 7.671 109,505 +438 0.28% 840,000
2007-10-04 2007-10-02 7.762 109,067 -1,095 0.28% 846,600
2007-10-03 2007-09-28 7.762 110,162 -6,132 0.28% 855,099
2007-09-20 2007-09-18 8.036 116,294 +1,095 0.30% 934,557
2007-09-17 2007-09-13 8.127 115,199 -1,095 0.29% 936,278
2007-09-07 2007-09-05 8.401 116,294 +1,971 0.30% 977,037
2007-09-06 2007-09-04 8.127 114,323 +219 0.29% 929,158
2007-09-03 2007-08-30 8.584 114,104 -4,380 0.29% 979,478
2007-08-27 2007-08-23 8.584 118,484 +1,095 0.31% 1,017,076
2007-08-22 2007-08-20 8.493 117,389 -4,381 0.30% 996,957
2007-08-20 2007-08-16 8.219 121,770 -3,285 0.32% 1,000,803
2007-08-14 2007-08-10 9.497 125,055 +2,190 0.32% 1,187,682
2007-08-08 2007-08-06 9.771 122,865 -1,095 0.32% 1,200,543
2007-08-06 2007-08-02 9.771 123,960 +4,161 0.32% 1,211,243
2007-08-03 2007-08-01 9.863 119,799 +3,067 0.31% 1,181,525
2007-08-02 2007-07-31 10.958 116,732 +3,942 0.30% 1,279,196
2007-07-26 2007-07-24 10.228 112,790 -3,504 0.29% 1,153,598
2007-07-20 2007-07-18 9.041 116,294 -1,095 0.30% 1,051,377
2007-07-17 2007-07-13 10.045 117,389 +1,095 0.30% 1,179,196
2007-07-12 2007-07-10 7.945 116,294 -657 0.30% 923,937
2007-07-09 2007-07-05 8.493 116,951 +5,475 0.30% 993,237
2007-07-05 2007-07-03 9.527 111,476 +5,687 0.29% 1,062,003
2007-06-29 2007-06-27 9.334 105,789 +6,236 0.29% 987,464
2007-06-28 2007-06-26 9.719 99,553 +5,195 0.27% 967,575
2007-06-26 2007-06-22 9.142 94,358 0.26% 862,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top